Update 2025-04-15 2740 candle_min

This commit is contained in:
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions

View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,205100,5765,2880,2880,2880,2880,1
20250415,205000,5765,2880,2880,2880,2880,0
20250415,204900,5765,2880,2880,2880,2880,0
20250415,204800,5765,2880,2880,2880,2880,0
20250415,204700,5765,2880,2880,2880,2880,0
20250415,204600,5765,2880,2880,2880,2880,0
20250415,204500,5765,2880,2880,2880,2880,0
20250415,204400,5765,2880,2880,2880,2880,0
20250415,204300,5765,2880,2880,2880,2880,0
20250415,204200,5765,2880,2880,2880,2880,0
20250415,204100,5765,2880,2880,2880,2880,0
20250415,204000,5765,2880,2880,2880,2880,0
20250415,203900,5765,2880,2880,2880,2880,0
20250415,203800,5765,2880,2880,2880,2880,0
20250415,203700,5765,2880,2880,2880,2880,0
20250415,203600,5765,2880,2880,2880,2880,0
20250415,203500,5765,2880,2880,2880,2880,0
20250415,203400,5765,2880,2880,2880,2880,0
20250415,203300,5765,2880,2880,2880,2880,0
20250415,203200,5765,2880,2880,2880,2880,0
20250415,203100,5765,2880,2880,2880,2880,0
20250415,203000,5765,2880,2880,2880,2880,0
20250415,202900,5765,2880,2880,2880,2880,0
20250415,202800,5765,2880,2880,2880,2880,0
20250415,202700,5765,2880,2880,2880,2880,0
20250415,202600,5765,2880,2880,2880,2880,0
20250415,202500,5765,2880,2880,2880,2880,0
20250415,202400,5765,2880,2880,2880,2880,0
20250415,202300,5765,2880,2880,2880,2880,0
20250415,202200,5765,2880,2880,2880,2880,0
20250415,202100,5765,2880,2880,2880,2880,1
20250415,202000,5765,2880,2880,2880,2880,0
20250415,201900,5765,2880,2880,2880,2880,0
20250415,201800,5765,2880,2880,2880,2880,0
20250415,201700,5765,2880,2880,2880,2880,0
20250415,201600,5765,2880,2880,2880,2880,0
20250415,201500,5765,2880,2880,2880,2880,0
20250415,201400,5765,2880,2880,2880,2880,0
20250415,201300,5765,2880,2880,2880,2880,0
20250415,201200,5765,2880,2880,2880,2880,0
20250415,201100,5765,2880,2880,2880,2880,0
20250415,201000,5765,2880,2880,2880,2880,0
20250415,200900,5765,2880,2880,2880,2880,0
20250415,200800,5765,2880,2880,2880,2880,0
20250415,200700,5765,2880,2880,2880,2880,0
20250415,200600,5765,2880,2880,2880,2880,0
20250415,200500,5765,2880,2880,2880,2880,0
20250415,200400,5765,2880,2880,2880,2880,0
20250415,200300,5765,2880,2880,2880,2880,0
20250415,200200,5765,2880,2880,2880,2880,0
20250415,200100,5765,2880,2880,2880,2880,0
20250415,200000,5765,2880,2880,2880,2880,0
20250415,195900,5765,2880,2880,2880,2880,0
20250415,195800,5765,2880,2880,2880,2880,0
20250415,195700,5765,2880,2880,2880,2880,0
20250415,195600,5765,2880,2880,2880,2880,0
20250415,195500,5765,2880,2880,2880,2880,0
20250415,195400,5765,2880,2880,2880,2880,0
20250415,195300,5765,2880,2880,2880,2880,0
20250415,195200,5765,2880,2880,2880,2880,0
20250415,195100,5765,2880,2880,2880,2880,1
20250415,195000,5765,2880,2880,2880,2880,0
20250415,194900,5765,2880,2880,2880,2880,0
20250415,194800,5765,2880,2880,2880,2880,0
20250415,194700,5765,2880,2880,2880,2880,0
20250415,194600,5765,2880,2880,2880,2880,0
20250415,194500,5765,2880,2880,2880,2880,0
20250415,194400,5765,2880,2880,2880,2880,0
20250415,194300,5765,2880,2880,2880,2880,0
20250415,194200,5765,2880,2880,2880,2880,0
20250415,194100,5765,2880,2880,2880,2880,0
20250415,194000,5765,2880,2880,2880,2880,0
20250415,193900,5765,2880,2880,2880,2880,0
20250415,193800,5765,2880,2880,2880,2880,0
20250415,193700,5765,2880,2880,2880,2880,0
20250415,193600,5765,2880,2880,2880,2880,0
20250415,193500,5765,2880,2880,2880,2880,0
20250415,193400,5765,2880,2880,2880,2880,0
20250415,193300,5765,2880,2880,2880,2880,0
20250415,193200,5765,2880,2880,2880,2880,0
20250415,193100,5765,2880,2880,2880,2880,0
20250415,193000,5765,2880,2880,2880,2880,0
20250415,192900,5765,2880,2880,2880,2880,0
20250415,192800,5765,2880,2880,2880,2880,0
20250415,192700,5765,2880,2880,2880,2880,0
20250415,192600,5765,2880,2880,2880,2880,0
20250415,192500,5765,2880,2880,2880,2880,0
20250415,192400,5765,2880,2880,2880,2880,0
20250415,192300,5765,2880,2880,2880,2880,0
20250415,192200,5765,2880,2880,2880,2880,0
20250415,192100,5765,2880,2880,2880,2880,1
20250415,192000,5765,2880,2880,2880,2880,0
20250415,191900,5765,2880,2880,2880,2880,0
20250415,191800,5765,2880,2880,2880,2880,0
20250415,191700,5765,2880,2880,2880,2880,0
20250415,191600,5765,2880,2880,2880,2880,0
20250415,191500,5765,2880,2880,2880,2880,0
20250415,191400,5765,2880,2880,2880,2880,0
20250415,191300,5765,2880,2880,2880,2880,0
20250415,191200,5765,2880,2880,2880,2880,0
20250415,191100,5765,2880,2880,2880,2880,0
20250415,191000,5765,2880,2880,2880,2880,0
20250415,190900,5765,2880,2880,2880,2880,0
20250415,190800,5765,2880,2880,2880,2880,0
20250415,190700,5765,2880,2880,2880,2880,0
20250415,190600,5765,2880,2880,2880,2880,0
20250415,190500,5765,2880,2880,2880,2880,0
20250415,190400,5765,2880,2880,2880,2880,0
20250415,190300,5765,2880,2880,2880,2880,0
20250415,190200,5765,2880,2880,2880,2880,0
20250415,190100,5765,2880,2880,2880,2880,0
20250415,190000,5765,2880,2880,2880,2880,0
20250415,185900,5765,2880,2880,2880,2880,0
20250415,185800,5765,2880,2880,2880,2880,0
20250415,185700,5765,2880,2880,2880,2880,0
20250415,185600,5765,2880,2880,2880,2880,0
20250415,185500,5765,2880,2880,2880,2880,0
20250415,185400,5765,2880,2880,2880,2880,0
20250415,185300,5765,2880,2880,2880,2880,0
20250415,185200,5765,2880,2880,2880,2880,0
20250415,185100,5765,2880,2880,2880,2880,1
20250415,185000,5765,2880,2880,2880,2880,0
20250415,184900,5765,2880,2880,2880,2880,0
20250415,184800,5765,2880,2880,2880,2880,0
20250415,184700,5765,2880,2880,2880,2880,0
20250415,184600,5765,2880,2880,2880,2880,0
20250415,184500,5765,2880,2880,2880,2880,0
20250415,184400,5765,2880,2880,2880,2880,0
20250415,184300,5765,2880,2880,2880,2880,0
20250415,184200,5765,2880,2880,2880,2880,0
20250415,184100,5765,2880,2880,2880,2880,0
20250415,184000,5765,2880,2880,2880,2880,0
20250415,183900,5765,2880,2880,2880,2880,0
20250415,183800,5765,2880,2880,2880,2880,0
20250415,183700,5765,2880,2880,2880,2880,0
20250415,183600,5765,2880,2880,2880,2880,0
20250415,183500,5765,2880,2880,2880,2880,0
20250415,183400,5765,2880,2880,2880,2880,0
20250415,183300,5765,2880,2880,2880,2880,0
20250415,183200,5765,2880,2880,2880,2880,0
20250415,183100,5765,2880,2880,2880,2880,0
20250415,183000,5765,2880,2880,2880,2880,0
20250415,182900,5765,2880,2880,2880,2880,0
20250415,182800,5765,2880,2880,2880,2880,0
20250415,182700,5765,2880,2880,2880,2880,0
20250415,182600,5765,2880,2880,2880,2880,0
20250415,182500,5765,2880,2880,2880,2880,0
20250415,182400,5765,2880,2880,2880,2880,0
20250415,182300,5765,2880,2880,2880,2880,0
20250415,182200,5765,2880,2880,2880,2880,0
20250415,182100,5765,2880,2880,2880,2880,1
20250415,182000,5765,2880,2880,2880,2880,0
20250415,181900,5765,2880,2880,2880,2880,0
20250415,181800,5765,2880,2880,2880,2880,0
20250415,181700,5765,2880,2880,2880,2880,0
20250415,181600,5765,2880,2880,2880,2880,0
20250415,181500,5765,2880,2880,2880,2880,0
20250415,181400,5765,2880,2880,2880,2880,0
20250415,181300,5765,2880,2880,2880,2880,0
20250415,181200,5765,2880,2880,2880,2880,0
20250415,181100,5765,2880,2880,2880,2880,0
20250415,181000,5765,2880,2880,2880,2880,0
20250415,180900,5765,2880,2880,2880,2880,0
20250415,180800,5765,2880,2880,2880,2880,0
20250415,180700,5765,2880,2880,2880,2880,0
20250415,180600,5765,2880,2880,2880,2880,0
20250415,180500,5765,2880,2880,2880,2880,0
20250415,180400,5765,2880,2880,2880,2880,0
20250415,180300,5765,2880,2880,2880,2880,0
20250415,180200,5765,2880,2880,2880,2880,0
20250415,180100,5765,2880,2880,2880,2880,0
20250415,180000,5765,2880,2880,2880,2880,0
20250415,175900,5765,2880,2880,2880,2880,0
20250415,175800,5765,2880,2880,2880,2880,0
20250415,175700,5765,2880,2880,2880,2880,0
20250415,175600,5765,2880,2880,2880,2880,0
20250415,175500,5765,2880,2880,2880,2880,0
20250415,175400,5765,2880,2880,2880,2880,0
20250415,175300,5765,2880,2880,2880,2880,0
20250415,175200,5765,2880,2880,2880,2880,0
20250415,175100,5765,2880,2880,2880,2880,1
20250415,175000,5765,2880,2880,2880,2880,0
20250415,174900,5765,2880,2880,2880,2880,0
20250415,174800,5765,2880,2880,2880,2880,0
20250415,174700,5765,2880,2880,2880,2880,0
20250415,174600,5765,2880,2880,2880,2880,0
20250415,174500,5765,2880,2880,2880,2880,0
20250415,174400,5765,2880,2880,2880,2880,0
20250415,174300,5765,2880,2880,2880,2880,0
20250415,174200,5765,2880,2880,2880,2880,0
20250415,174100,5765,2880,2880,2880,2880,0
20250415,174000,5765,2880,2880,2880,2880,0
20250415,173900,5765,2880,2880,2880,2880,0
20250415,173800,5765,2880,2880,2880,2880,0
20250415,173700,5765,2880,2880,2880,2880,0
20250415,173600,5765,2880,2880,2880,2880,0
20250415,173500,5765,2880,2880,2880,2880,0
20250415,173400,5765,2880,2880,2880,2880,0
20250415,173300,5765,2880,2880,2880,2880,0
20250415,173200,5765,2880,2880,2880,2880,0
20250415,173100,5765,2880,2880,2880,2880,0
20250415,173000,5765,2880,2880,2880,2880,0
20250415,172900,5765,2880,2880,2880,2880,0
20250415,172800,5765,2880,2880,2880,2880,0
20250415,172700,5765,2880,2880,2880,2880,0
20250415,172600,5765,2880,2880,2880,2880,0
20250415,172500,5765,2880,2880,2880,2880,0
20250415,172400,5765,2880,2880,2880,2880,0
20250415,172300,5765,2880,2880,2880,2880,0
20250415,172200,5765,2880,2880,2880,2880,0
20250415,172100,5765,2880,2880,2880,2880,1
20250415,172000,5765,2880,2880,2880,2880,0
20250415,171900,5765,2880,2880,2880,2880,0
20250415,171800,5765,2880,2880,2880,2880,0
20250415,171700,5765,2880,2880,2880,2880,0
20250415,171600,5765,2880,2880,2880,2880,0
20250415,171500,5765,2880,2880,2880,2880,0
20250415,171400,5765,2880,2880,2880,2880,0
20250415,171300,5765,2880,2880,2880,2880,0
20250415,171200,5765,2880,2880,2880,2880,0
20250415,171100,5765,2880,2880,2880,2880,0
20250415,171000,5765,2880,2880,2880,2880,0
20250415,170900,5765,2880,2880,2880,2880,0
20250415,170800,5765,2880,2880,2880,2880,0
20250415,170700,5765,2880,2880,2880,2880,0
20250415,170600,5765,2880,2880,2880,2880,0
20250415,170500,5765,2880,2880,2880,2880,0
20250415,170400,5765,2880,2880,2880,2880,0
20250415,170300,5765,2880,2880,2880,2880,0
20250415,170200,5765,2880,2880,2880,2880,0
20250415,170100,5765,2880,2880,2880,2880,0
20250415,170000,5765,2880,2880,2880,2880,0
20250415,165900,5765,2880,2880,2880,2880,0
20250415,165800,5765,2880,2880,2880,2880,0
20250415,165700,5765,2880,2880,2880,2880,0
20250415,165600,5765,2880,2880,2880,2880,0
20250415,165500,5765,2880,2880,2880,2880,0
20250415,165400,5765,2880,2880,2880,2880,0
20250415,165300,5765,2880,2880,2880,2880,0
20250415,165200,5765,2880,2880,2880,2880,0
20250415,165100,5765,2880,2880,2880,2880,1
20250415,165000,5765,2880,2880,2880,2880,0
20250415,164900,5765,2880,2880,2880,2880,0
20250415,164800,5765,2880,2880,2880,2880,0
20250415,164700,5765,2880,2880,2880,2880,0
20250415,164600,5765,2880,2880,2880,2880,0
20250415,164500,5765,2880,2880,2880,2880,0
20250415,164400,5765,2880,2880,2880,2880,0
20250415,164300,5765,2880,2880,2880,2880,0
20250415,164200,5765,2880,2880,2880,2880,0
20250415,164100,5765,2880,2880,2880,2880,0
20250415,164000,5765,2880,2880,2880,2880,0
20250415,163900,5765,2880,2880,2880,2880,0
20250415,163800,5765,2880,2880,2880,2880,0
20250415,163700,5765,2880,2880,2880,2880,0
20250415,163600,5765,2880,2880,2880,2880,0
20250415,163500,5765,2880,2880,2880,2880,0
20250415,163400,5765,2880,2880,2880,2880,0
20250415,163300,5765,2880,2880,2880,2880,0
20250415,163200,5765,2880,2880,2880,2880,0
20250415,163100,5765,2880,2880,2880,2880,0
20250415,163000,5765,2880,2880,2880,2880,0
20250415,162900,5765,2880,2880,2880,2880,0
20250415,162800,5765,2880,2880,2880,2880,0
20250415,162700,5765,2880,2880,2880,2880,0
20250415,162600,5765,2880,2880,2880,2880,0
20250415,162500,5765,2880,2880,2880,2880,0
20250415,162400,5765,2880,2880,2880,2880,0
20250415,162300,5765,2880,2880,2880,2880,0
20250415,162200,5765,2880,2880,2880,2880,0
20250415,162100,5765,2880,2880,2880,2880,1
20250415,162000,5765,2880,2880,2880,2880,0
20250415,161900,5765,2880,2880,2880,2880,0
20250415,161800,5765,2880,2880,2880,2880,0
20250415,161700,5765,2880,2880,2880,2880,0
20250415,161600,5765,2880,2880,2880,2880,0
20250415,161500,5765,2880,2880,2880,2880,0
20250415,161400,5765,2880,2880,2880,2880,0
20250415,161300,5765,2880,2880,2880,2880,0
20250415,161200,5765,2880,2880,2880,2880,0
20250415,161100,5765,2880,2880,2880,2880,0
20250415,161000,5765,2880,2880,2880,2880,0
20250415,160900,5765,2880,2880,2880,2880,0
20250415,160800,5765,2880,2880,2880,2880,0
20250415,160700,5765,2880,2880,2880,2880,0
20250415,160600,5765,2880,2880,2880,2880,0
20250415,160500,5765,2880,2880,2880,2880,0
20250415,160400,5765,2880,2880,2880,2880,0
20250415,160300,5765,2880,2880,2880,2880,0
20250415,160200,5765,2880,2880,2880,2880,0
20250415,160100,5765,2880,2880,2880,2880,0
20250415,160000,5765,2880,2880,2880,2880,0
20250415,155900,5765,2880,2880,2880,2880,0
20250415,155800,5765,2880,2880,2880,2880,0
20250415,155700,5765,2880,2880,2880,2880,0
20250415,155600,5765,2880,2880,2880,2880,0
20250415,155500,5765,2880,2880,2880,2880,0
20250415,155400,5765,2880,2880,2880,2880,0
20250415,155300,5765,2880,2880,2880,2880,0
20250415,155200,5765,2880,2880,2880,2880,0
20250415,155100,5765,2880,2880,2880,2880,1
20250415,155000,5765,2880,2880,2880,2880,0
20250415,154900,5765,2880,2880,2880,2880,0
20250415,154800,5765,2880,2880,2880,2880,0
20250415,154700,5765,2880,2880,2880,2880,0
20250415,154600,5765,2880,2880,2880,2880,0
20250415,154500,5765,2880,2880,2880,2880,0
20250415,154400,5765,2880,2880,2880,2880,0
20250415,154300,5765,2880,2880,2880,2880,0
20250415,154200,5765,2880,2880,2880,2880,0
20250415,154100,5765,2880,2880,2880,2880,0
20250415,154000,5765,2880,2880,2880,2880,0
20250415,153900,5765,2880,2880,2880,2880,0
20250415,153800,5765,2880,2880,2880,2880,0
20250415,153700,5765,2880,2880,2880,2880,0
20250415,153600,5765,2880,2880,2880,2880,0
20250415,153500,5765,2880,2880,2880,2880,0
20250415,153400,5765,2880,2880,2880,2880,0
20250415,153300,5765,2880,2880,2880,2880,0
20250415,153200,5765,2880,2880,2880,2880,0
20250415,153100,5765,2880,2880,2880,2880,0
20250415,153000,5765,2880,2880,2880,2880,0
20250415,152900,5765,2880,2880,2880,2880,0
20250415,152800,5765,2880,2880,2880,2880,0
20250415,152700,5765,2880,2880,2880,2880,0
20250415,152600,5765,2880,2880,2880,2880,0
20250415,152500,5765,2880,2880,2880,2880,0
20250415,152400,5765,2880,2880,2880,2880,0
20250415,152300,5765,2880,2880,2880,2880,0
20250415,152200,5765,2880,2880,2880,2880,0
20250415,152100,5765,2880,2880,2880,2880,0
20250415,152000,5765,2880,2880,2880,2880,0
20250415,151900,5765,2880,2880,2880,2880,0
20250415,151800,5765,2880,2880,2880,2880,0
20250415,151700,5765,2880,2880,2880,2880,0
20250415,151600,5765,2880,2880,2880,2880,0
20250415,151500,5765,2880,2880,2880,2880,0
20250415,151400,5765,2880,2880,2880,2880,0
20250415,151300,5765,2880,2880,2880,2880,0
20250415,151200,5765,2880,2880,2880,2880,0
20250415,151100,5765,2880,2880,2880,2880,0
20250415,151000,5765,2880,2880,2880,2880,0
20250415,150900,5765,2880,2880,2880,2880,0
20250415,150800,5765,2880,2880,2880,2880,0
20250415,150700,5765,2880,2880,2880,2880,0
20250415,150600,5765,2880,2880,2880,2880,0
20250415,150500,5765,2880,2880,2880,2880,0
20250415,150400,5765,2880,2880,2880,2880,0
20250415,150300,5765,2880,2880,2880,2880,0
20250415,150200,5765,2880,2880,2880,2880,0
20250415,150100,5765,2880,2880,2880,2880,0
20250415,150000,5765,2880,2880,2880,2880,0
20250415,145900,5765,2880,2880,2880,2880,0
20250415,145800,5765,2880,2880,2880,2880,0
20250415,145700,5765,2880,2880,2880,2880,0
20250415,145600,5765,2880,2880,2880,2880,0
20250415,145500,5765,2880,2880,2880,2880,0
20250415,145400,5765,2880,2880,2880,2880,0
20250415,145300,5765,2880,2880,2880,2880,0
20250415,145200,5765,2880,2880,2880,2880,0
20250415,145100,5765,2880,2880,2880,2880,0
20250415,145000,5765,2880,2880,2880,2880,0
20250415,144900,5765,2880,2880,2880,2880,0
20250415,144800,5765,2880,2880,2880,2880,0
20250415,144700,5765,2880,2880,2880,2880,0
20250415,144600,5765,2880,2880,2880,2880,0
20250415,144500,5765,2880,2880,2880,2880,0
20250415,144400,5765,2880,2880,2880,2880,0
20250415,144300,5765,2880,2880,2880,2880,0
20250415,144200,5765,2880,2880,2880,2880,0
20250415,144100,5765,2880,2880,2880,2880,0
20250415,144000,5765,2880,2880,2880,2880,0
20250415,143900,5765,2880,2880,2880,2880,0
20250415,143800,5765,2880,2880,2880,2880,0
20250415,143700,5765,2880,2880,2880,2880,0
20250415,143600,5765,2880,2880,2880,2880,0
20250415,143500,5765,2880,2880,2880,2880,0
20250415,143400,5765,2880,2880,2880,2880,0
20250415,143300,5765,2880,2880,2880,2880,0
20250415,143200,5765,2880,2880,2880,2880,0
20250415,143100,5765,2880,2880,2880,2880,0
20250415,143000,5765,2880,2880,2880,2880,0
20250415,142900,5765,2880,2880,2880,2880,0
20250415,142800,5765,2880,2880,2880,2880,0
20250415,142700,5765,2880,2880,2880,2880,0
20250415,142600,5765,2880,2880,2880,2880,0
20250415,142500,5765,2880,2880,2880,2880,0
20250415,142400,5765,2880,2880,2880,2880,0
20250415,142300,5765,2880,2880,2880,2880,0
20250415,142200,5765,2880,2880,2880,2880,0
20250415,142100,5765,2880,2880,2880,2880,0
20250415,142000,5765,2880,2880,2880,2880,0
20250415,141900,5765,2880,2880,2880,2880,0
20250415,141800,5765,2880,2880,2880,2880,0
20250415,141700,5765,2880,2880,2880,2880,0
20250415,141600,5765,2880,2880,2880,2880,0
20250415,141500,5765,2880,2880,2880,2880,0
20250415,141400,5765,2880,2880,2880,2880,0
20250415,141300,5765,2880,2880,2880,2880,0
20250415,141200,5765,2880,2880,2880,2880,0
20250415,141100,5765,2880,2880,2880,2880,0
20250415,141000,5765,2880,2880,2880,2880,0
20250415,140900,5765,2880,2880,2880,2880,0
20250415,140800,5765,2880,2880,2880,2880,0
20250415,140700,5765,2880,2880,2880,2880,0
20250415,140600,5765,2880,2880,2880,2880,0
20250415,140500,5765,2880,2880,2880,2880,0
20250415,140400,5765,2880,2880,2880,2880,0
20250415,140300,5765,2880,2880,2880,2880,0
20250415,140200,5765,2880,2880,2880,2880,0
20250415,140100,5765,2880,2880,2880,2880,0
20250415,140000,5765,2880,2880,2880,2880,0
20250415,135900,5765,2880,2880,2880,2880,0
20250415,135800,5765,2880,2880,2880,2880,0
20250415,135700,5765,2880,2880,2880,2880,0
20250415,135600,5765,2880,2880,2880,2880,0
20250415,135500,5765,2880,2880,2880,2880,0
20250415,135400,5765,2880,2880,2880,2880,0
20250415,135300,5765,2880,2880,2880,2880,0
20250415,135200,5765,2880,2880,2880,2880,0
20250415,135100,5765,2880,2880,2880,2880,0
20250415,135000,5765,2880,2880,2880,2880,0
20250415,134900,5765,2880,2880,2880,2880,0
20250415,134800,5765,2880,2880,2880,2880,0
20250415,134700,5765,2880,2880,2880,2880,0
20250415,134600,5765,2880,2880,2880,2880,0
20250415,134500,5765,2880,2880,2880,2880,0
20250415,134400,5765,2880,2880,2880,2880,0
20250415,134300,5765,2880,2880,2880,2880,0
20250415,134200,5765,2880,2880,2880,2880,0
20250415,134100,5765,2880,2880,2880,2880,0
20250415,134000,5765,2880,2880,2880,2880,0
20250415,133900,5765,2880,2880,2880,2880,0
20250415,133800,5765,2880,2880,2880,2880,0
20250415,133700,5765,2880,2880,2880,2880,0
20250415,133600,5765,2880,2880,2880,2880,0
20250415,133500,5765,2880,2880,2880,2880,0
20250415,133400,5765,2880,2880,2880,2880,0
20250415,133300,5765,2880,2880,2880,2880,0
20250415,133200,5765,2880,2880,2880,2880,0
20250415,133100,5765,2880,2880,2880,2880,0
20250415,133000,5765,2880,2880,2880,2880,0
20250415,132900,5765,2880,2880,2880,2880,0
20250415,132800,5765,2880,2880,2880,2880,0
20250415,132700,5765,2880,2880,2880,2880,0
20250415,132600,5765,2880,2880,2880,2880,0
20250415,132500,5765,2880,2880,2880,2880,0
20250415,132400,5765,2880,2880,2880,2880,0
20250415,132300,5765,2880,2880,2880,2880,0
20250415,132200,5765,2880,2880,2880,2880,0
20250415,132100,5765,2880,2880,2880,2880,0
20250415,132000,5765,2880,2880,2880,2880,0
20250415,131900,5765,2880,2880,2880,2880,0
20250415,131800,5765,2880,2880,2880,2880,0
20250415,131700,5765,2880,2880,2880,2880,0
20250415,131600,5765,2880,2880,2880,2880,0
20250415,131500,5765,2880,2880,2880,2880,0
20250415,131400,5765,2880,2880,2880,2880,0
20250415,131300,5765,2880,2880,2880,2880,0
20250415,131200,5765,2880,2880,2880,2880,0
20250415,131100,5765,2880,2880,2880,2880,0
20250415,131000,5765,2880,2880,2880,2880,0
20250415,130900,5765,2880,2880,2880,2880,0
20250415,130800,5765,2880,2880,2880,2880,0
20250415,130700,5765,2880,2880,2880,2880,0
20250415,130600,5765,2880,2880,2880,2880,0
20250415,130500,5765,2880,2880,2880,2880,0
20250415,130400,5765,2880,2880,2880,2880,0
20250415,130300,5765,2880,2880,2880,2880,0
20250415,130200,5765,2880,2880,2880,2880,0
20250415,130100,5765,2880,2880,2880,2880,0
20250415,130000,5765,2880,2880,2880,2880,0
20250415,125900,5765,2880,2880,2880,2880,0
20250415,125800,5765,2880,2880,2880,2880,0
20250415,125700,5765,2880,2880,2880,2880,0
20250415,125600,5765,2880,2880,2880,2880,0
20250415,125500,5765,2880,2880,2880,2880,0
20250415,125400,5765,2880,2880,2880,2880,0
20250415,125300,5765,2880,2880,2880,2880,0
20250415,125200,5765,2880,2880,2880,2880,0
20250415,125100,5765,2880,2880,2880,2880,0
20250415,125000,5765,2880,2880,2880,2880,0
20250415,124900,5765,2880,2880,2880,2880,0
20250415,124800,5765,2880,2880,2880,2880,0
20250415,124700,5765,2880,2880,2880,2880,0
20250415,124600,5765,2880,2880,2880,2880,0
20250415,124500,5765,2880,2880,2880,2880,0
20250415,124400,5765,2880,2880,2880,2880,0
20250415,124300,5765,2880,2880,2880,2880,0
20250415,124200,5765,2880,2880,2880,2880,0
20250415,124100,5765,2880,2880,2880,2880,0
20250415,124000,5765,2880,2880,2880,2880,0
20250415,123900,5765,2880,2880,2880,2880,0
20250415,123800,5765,2880,2880,2880,2880,0
20250415,123700,5765,2880,2880,2880,2880,0
20250415,123600,5765,2880,2880,2880,2880,0
20250415,123500,5765,2880,2880,2880,2880,0
20250415,123400,5765,2880,2880,2880,2880,0
20250415,123300,5765,2880,2880,2880,2880,0
20250415,123200,5765,2880,2880,2880,2880,0
20250415,123100,5765,2880,2880,2880,2880,0
20250415,123000,5765,2880,2880,2880,2880,0
20250415,122900,5765,2880,2880,2880,2880,0
20250415,122800,5765,2880,2880,2880,2880,0
20250415,122700,5765,2880,2880,2880,2880,0
20250415,122600,5765,2880,2880,2880,2880,0
20250415,122500,5765,2880,2880,2880,2880,0
20250415,122400,5765,2880,2880,2880,2880,0
20250415,122300,5765,2880,2880,2880,2880,0
20250415,122200,5765,2880,2880,2880,2880,0
20250415,122100,5765,2880,2880,2880,2880,0
20250415,122000,5765,2880,2880,2880,2880,0
20250415,121900,5765,2880,2880,2880,2880,0
20250415,121800,5765,2880,2880,2880,2880,0
20250415,121700,5765,2880,2880,2880,2880,0
20250415,121600,5765,2880,2880,2880,2880,0
20250415,121500,5765,2880,2880,2880,2880,0
20250415,121400,5765,2880,2880,2880,2880,0
20250415,121300,5765,2880,2880,2880,2880,0
20250415,121200,5765,2880,2880,2880,2880,0
20250415,121100,5765,2880,2880,2880,2880,0
20250415,121000,5765,2880,2880,2880,2880,0
20250415,120900,5765,2880,2880,2880,2880,0
20250415,120800,5765,2880,2880,2880,2880,0
20250415,120700,5765,2880,2880,2880,2880,0
20250415,120600,5765,2880,2880,2880,2880,0
20250415,120500,5765,2880,2880,2880,2880,0
20250415,120400,5765,2880,2880,2880,2880,0
20250415,120300,5765,2880,2880,2880,2880,0
20250415,120200,5765,2880,2880,2880,2880,0
20250415,120100,5765,2880,2880,2880,2880,0
20250415,120000,5765,2880,2880,2880,2880,0
20250415,115900,5765,2880,2880,2880,2880,0
20250415,115800,5765,2880,2880,2880,2880,0
20250415,115700,5765,2880,2880,2880,2880,0
20250415,115600,5765,2880,2880,2880,2880,0
20250415,115500,5765,2880,2880,2880,2880,0
20250415,115400,5765,2880,2880,2880,2880,0
20250415,115300,5765,2880,2880,2880,2880,0
20250415,115200,5765,2880,2880,2880,2880,0
20250415,115100,5765,2880,2880,2880,2880,0
20250415,115000,5765,2880,2880,2880,2880,0
20250415,114900,5765,2880,2880,2880,2880,0
20250415,114800,5765,2880,2880,2880,2880,0
20250415,114700,5765,2880,2880,2880,2880,0
20250415,114600,5765,2880,2880,2880,2880,0
20250415,114500,5765,2880,2880,2880,2880,0
20250415,114400,5765,2880,2880,2880,2880,0
20250415,114300,5765,2880,2880,2880,2880,0
20250415,114200,5765,2880,2880,2880,2880,0
20250415,114100,5765,2880,2880,2880,2880,0
20250415,114000,5765,2880,2880,2880,2880,0
20250415,113900,5765,2880,2880,2880,2880,0
20250415,113800,5765,2880,2880,2880,2880,0
20250415,113700,5765,2880,2880,2880,2880,0
20250415,113600,5765,2880,2880,2880,2880,0
20250415,113500,5765,2880,2880,2880,2880,0
20250415,113400,5765,2880,2880,2880,2880,0
20250415,113300,5765,2880,2880,2880,2880,0
20250415,113200,5765,2880,2880,2880,2880,0
20250415,113100,5765,2880,2880,2880,2880,0
20250415,113000,5765,2880,2880,2880,2880,0
20250415,112900,5765,2880,2880,2880,2880,0
20250415,112800,5765,2880,2880,2880,2880,0
20250415,112700,5765,2880,2880,2880,2880,0
20250415,112600,5765,2880,2880,2880,2880,0
20250415,112500,5765,2880,2880,2880,2880,0
20250415,112400,5765,2880,2880,2880,2880,0
20250415,112300,5765,2880,2880,2880,2880,0
20250415,112200,5765,2880,2880,2880,2880,0
20250415,112100,5765,2880,2880,2880,2880,0
20250415,112000,5765,2880,2880,2880,2880,0
20250415,111900,5765,2880,2880,2880,2880,0
20250415,111800,5765,2880,2880,2880,2880,0
20250415,111700,5765,2880,2880,2880,2880,0
20250415,111600,5765,2880,2880,2880,2880,0
20250415,111500,5765,2880,2880,2880,2880,0
20250415,111400,5765,2880,2880,2880,2880,0
20250415,111300,5765,2880,2880,2880,2880,0
20250415,111200,5765,2880,2880,2880,2880,0
20250415,111100,5765,2880,2880,2880,2880,0
20250415,111000,5765,2880,2880,2880,2880,0
20250415,110900,5765,2880,2880,2880,2880,0
20250415,110800,5765,2880,2880,2880,2880,0
20250415,110700,5765,2880,2880,2880,2880,0
20250415,110600,5765,2880,2880,2880,2880,0
20250415,110500,5765,2880,2880,2880,2880,0
20250415,110400,5765,2880,2880,2880,2880,0
20250415,110300,5765,2880,2880,2880,2880,0
20250415,110200,5765,2880,2880,2880,2880,0
20250415,110100,5765,2880,2880,2880,2880,0
20250415,110000,5765,2880,2880,2880,2880,0
20250415,105900,5765,2880,2880,2880,2880,0
20250415,105800,5765,2880,2880,2880,2880,0
20250415,105700,5765,2880,2880,2880,2880,0
20250415,105600,5765,2880,2880,2880,2880,0
20250415,105500,5765,2880,2880,2880,2880,0
20250415,105400,5765,2880,2880,2880,2880,0
20250415,105300,5765,2880,2880,2880,2880,0
20250415,105200,5765,2880,2880,2880,2880,0
20250415,105100,5765,2880,2880,2880,2880,0
20250415,105000,5765,2880,2880,2880,2880,0
20250415,104900,5765,2880,2880,2880,2880,0
20250415,104800,5765,2880,2880,2880,2880,0
20250415,104700,5765,2880,2880,2880,2880,0
20250415,104600,5765,2880,2880,2880,2880,0
20250415,104500,5765,2880,2880,2880,2880,0
20250415,104400,5765,2880,2880,2880,2880,0
20250415,104300,5765,2880,2880,2880,2880,0
20250415,104200,5765,2880,2880,2880,2880,0
20250415,104100,5765,2880,2880,2880,2880,0
20250415,104000,5765,2880,2880,2880,2880,0
20250415,103900,5765,2880,2880,2880,2880,0
20250415,103800,5765,2880,2880,2880,2880,0
20250415,103700,5765,2880,2880,2880,2880,0
20250415,103600,5765,2880,2880,2880,2880,0
20250415,103500,5765,2880,2880,2880,2880,0
20250415,103400,5765,2880,2880,2880,2880,0
20250415,103300,5765,2880,2880,2880,2880,0
20250415,103200,5765,2880,2880,2880,2880,0
20250415,103100,5765,2880,2880,2880,2880,0
20250415,103000,5765,2880,2880,2880,2880,0
20250415,102900,5765,2880,2880,2880,2880,0
20250415,102800,5765,2880,2880,2880,2880,0
20250415,102700,5765,2880,2880,2880,2880,0
20250415,102600,5765,2880,2880,2880,2880,0
20250415,102500,5765,2880,2880,2880,2880,0
20250415,102400,5765,2880,2880,2880,2880,0
20250415,102300,5765,2880,2880,2880,2880,0
20250415,102200,5765,2880,2880,2880,2880,0
20250415,102100,5765,2880,2880,2880,2880,0
20250415,102000,5765,2880,2880,2880,2880,0
20250415,101900,5765,2880,2880,2880,2880,0
20250415,101800,5765,2880,2880,2880,2880,0
20250415,101700,5765,2880,2880,2880,2880,0
20250415,101600,5765,2880,2880,2880,2880,0
20250415,101500,5765,2880,2880,2880,2880,0
20250415,101400,5765,2880,2880,2880,2880,0
20250415,101300,5765,2880,2880,2880,2880,0
20250415,101200,5765,2880,2880,2880,2880,0
20250415,101100,5765,2880,2880,2880,2880,0
20250415,101000,5765,2880,2880,2880,2880,0
20250415,100900,5765,2880,2880,2880,2880,0
20250415,100800,5765,2880,2880,2880,2880,0
20250415,100700,5765,2880,2880,2880,2880,0
20250415,100600,5765,2880,2880,2880,2880,0
20250415,100500,5765,2880,2880,2880,2880,0
20250415,100400,5765,2880,2880,2880,2880,0
20250415,100300,5765,2880,2880,2880,2880,0
20250415,100200,5765,2880,2880,2880,2880,0
20250415,100100,5765,2880,2880,2880,2880,0
20250415,100000,5765,2880,2880,2880,2880,0
20250415,095900,5765,2880,2880,2880,2880,0
20250415,095800,5765,2880,2880,2880,2880,0
20250415,095700,5765,2880,2880,2880,2880,0
20250415,095600,5765,2880,2880,2880,2880,0
20250415,095500,5765,2880,2880,2880,2880,0
20250415,095400,5765,2880,2880,2880,2880,0
20250415,095300,5765,2880,2880,2880,2880,0
20250415,095200,5765,2880,2880,2880,2880,0
20250415,095100,5765,2880,2880,2880,2880,0
20250415,095000,5765,2880,2880,2880,2880,0
20250415,094900,5765,2880,2880,2880,2880,0
20250415,094800,5765,2880,2880,2880,2880,0
20250415,094700,5765,2880,2880,2880,2880,0
20250415,094600,5765,2880,2880,2880,2880,0
20250415,094500,5765,2880,2880,2880,2880,0
20250415,094400,5765,2880,2880,2880,2880,0
20250415,094300,5765,2880,2880,2880,2880,1
20250415,094200,2885,2885,2885,2885,2885,0
20250415,094100,2885,2885,2885,2885,2885,0
20250415,094000,2885,2885,2885,2885,2885,0
20250415,093900,2885,2885,2885,2885,2885,0
20250415,093800,2885,2885,2885,2885,2885,0
20250415,093700,2885,2885,2885,2885,2885,0
20250415,093600,2885,2885,2885,2885,2885,0
20250415,093500,2885,2885,2885,2885,2885,0
20250415,093400,2885,2885,2885,2885,2885,0
20250415,093300,2885,2885,2885,2885,2885,0
20250415,093200,2885,2885,2885,2885,2885,0
20250415,093100,2885,2885,2885,2885,2885,0
20250415,093000,2885,2885,2885,2885,2885,0
20250415,092900,2885,2885,2885,2885,2885,0
20250415,092800,2885,2885,2885,2885,2885,0
20250415,092700,2885,2885,2885,2885,2885,0
20250415,092600,2885,2885,2885,2885,2885,0
20250415,092500,2885,2885,2885,2885,2885,0
20250415,092400,2885,2885,2885,2885,2885,0
20250415,092300,2885,2885,2885,2885,2885,0
20250415,092200,2885,2885,2885,2885,2885,0
20250415,092100,2885,2885,2885,2885,2885,0
20250415,092000,2885,2885,2885,2885,2885,0
20250415,091900,2885,2885,2885,2885,2885,0
20250415,091800,2885,2885,2885,2885,2885,0
20250415,091700,2885,2885,2885,2885,2885,0
20250415,091600,2885,2885,2885,2885,2885,0
20250415,091500,2885,2885,2885,2885,2885,0
20250415,091400,2885,2885,2885,2885,2885,0
20250415,091300,2885,2885,2885,2885,2885,0
20250415,091200,2885,2885,2885,2885,2885,0
20250415,091100,2885,2885,2885,2885,2885,0
20250415,091000,2885,2885,2885,2885,2885,0
20250415,090900,2885,2885,2885,2885,2885,0
20250415,090800,2885,2885,2885,2885,2885,0
20250415,090700,2885,2885,2885,2885,2885,0
20250415,090600,2885,2885,2885,2885,2885,0
20250415,090500,2885,2885,2885,2885,2885,0
20250415,090400,2885,2885,2885,2885,2885,0
20250415,090300,2885,2885,2885,2885,2885,0
20250415,090200,2885,2885,2885,2885,2885,0
20250415,090100,2885,2885,2885,2885,2885,1
20250415,090000,0,2885,2885,2885,2885,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 205100 5765 2880 2880 2880 2880 1
3 20250415 205000 5765 2880 2880 2880 2880 0
4 20250415 204900 5765 2880 2880 2880 2880 0
5 20250415 204800 5765 2880 2880 2880 2880 0
6 20250415 204700 5765 2880 2880 2880 2880 0
7 20250415 204600 5765 2880 2880 2880 2880 0
8 20250415 204500 5765 2880 2880 2880 2880 0
9 20250415 204400 5765 2880 2880 2880 2880 0
10 20250415 204300 5765 2880 2880 2880 2880 0
11 20250415 204200 5765 2880 2880 2880 2880 0
12 20250415 204100 5765 2880 2880 2880 2880 0
13 20250415 204000 5765 2880 2880 2880 2880 0
14 20250415 203900 5765 2880 2880 2880 2880 0
15 20250415 203800 5765 2880 2880 2880 2880 0
16 20250415 203700 5765 2880 2880 2880 2880 0
17 20250415 203600 5765 2880 2880 2880 2880 0
18 20250415 203500 5765 2880 2880 2880 2880 0
19 20250415 203400 5765 2880 2880 2880 2880 0
20 20250415 203300 5765 2880 2880 2880 2880 0
21 20250415 203200 5765 2880 2880 2880 2880 0
22 20250415 203100 5765 2880 2880 2880 2880 0
23 20250415 203000 5765 2880 2880 2880 2880 0
24 20250415 202900 5765 2880 2880 2880 2880 0
25 20250415 202800 5765 2880 2880 2880 2880 0
26 20250415 202700 5765 2880 2880 2880 2880 0
27 20250415 202600 5765 2880 2880 2880 2880 0
28 20250415 202500 5765 2880 2880 2880 2880 0
29 20250415 202400 5765 2880 2880 2880 2880 0
30 20250415 202300 5765 2880 2880 2880 2880 0
31 20250415 202200 5765 2880 2880 2880 2880 0
32 20250415 202100 5765 2880 2880 2880 2880 1
33 20250415 202000 5765 2880 2880 2880 2880 0
34 20250415 201900 5765 2880 2880 2880 2880 0
35 20250415 201800 5765 2880 2880 2880 2880 0
36 20250415 201700 5765 2880 2880 2880 2880 0
37 20250415 201600 5765 2880 2880 2880 2880 0
38 20250415 201500 5765 2880 2880 2880 2880 0
39 20250415 201400 5765 2880 2880 2880 2880 0
40 20250415 201300 5765 2880 2880 2880 2880 0
41 20250415 201200 5765 2880 2880 2880 2880 0
42 20250415 201100 5765 2880 2880 2880 2880 0
43 20250415 201000 5765 2880 2880 2880 2880 0
44 20250415 200900 5765 2880 2880 2880 2880 0
45 20250415 200800 5765 2880 2880 2880 2880 0
46 20250415 200700 5765 2880 2880 2880 2880 0
47 20250415 200600 5765 2880 2880 2880 2880 0
48 20250415 200500 5765 2880 2880 2880 2880 0
49 20250415 200400 5765 2880 2880 2880 2880 0
50 20250415 200300 5765 2880 2880 2880 2880 0
51 20250415 200200 5765 2880 2880 2880 2880 0
52 20250415 200100 5765 2880 2880 2880 2880 0
53 20250415 200000 5765 2880 2880 2880 2880 0
54 20250415 195900 5765 2880 2880 2880 2880 0
55 20250415 195800 5765 2880 2880 2880 2880 0
56 20250415 195700 5765 2880 2880 2880 2880 0
57 20250415 195600 5765 2880 2880 2880 2880 0
58 20250415 195500 5765 2880 2880 2880 2880 0
59 20250415 195400 5765 2880 2880 2880 2880 0
60 20250415 195300 5765 2880 2880 2880 2880 0
61 20250415 195200 5765 2880 2880 2880 2880 0
62 20250415 195100 5765 2880 2880 2880 2880 1
63 20250415 195000 5765 2880 2880 2880 2880 0
64 20250415 194900 5765 2880 2880 2880 2880 0
65 20250415 194800 5765 2880 2880 2880 2880 0
66 20250415 194700 5765 2880 2880 2880 2880 0
67 20250415 194600 5765 2880 2880 2880 2880 0
68 20250415 194500 5765 2880 2880 2880 2880 0
69 20250415 194400 5765 2880 2880 2880 2880 0
70 20250415 194300 5765 2880 2880 2880 2880 0
71 20250415 194200 5765 2880 2880 2880 2880 0
72 20250415 194100 5765 2880 2880 2880 2880 0
73 20250415 194000 5765 2880 2880 2880 2880 0
74 20250415 193900 5765 2880 2880 2880 2880 0
75 20250415 193800 5765 2880 2880 2880 2880 0
76 20250415 193700 5765 2880 2880 2880 2880 0
77 20250415 193600 5765 2880 2880 2880 2880 0
78 20250415 193500 5765 2880 2880 2880 2880 0
79 20250415 193400 5765 2880 2880 2880 2880 0
80 20250415 193300 5765 2880 2880 2880 2880 0
81 20250415 193200 5765 2880 2880 2880 2880 0
82 20250415 193100 5765 2880 2880 2880 2880 0
83 20250415 193000 5765 2880 2880 2880 2880 0
84 20250415 192900 5765 2880 2880 2880 2880 0
85 20250415 192800 5765 2880 2880 2880 2880 0
86 20250415 192700 5765 2880 2880 2880 2880 0
87 20250415 192600 5765 2880 2880 2880 2880 0
88 20250415 192500 5765 2880 2880 2880 2880 0
89 20250415 192400 5765 2880 2880 2880 2880 0
90 20250415 192300 5765 2880 2880 2880 2880 0
91 20250415 192200 5765 2880 2880 2880 2880 0
92 20250415 192100 5765 2880 2880 2880 2880 1
93 20250415 192000 5765 2880 2880 2880 2880 0
94 20250415 191900 5765 2880 2880 2880 2880 0
95 20250415 191800 5765 2880 2880 2880 2880 0
96 20250415 191700 5765 2880 2880 2880 2880 0
97 20250415 191600 5765 2880 2880 2880 2880 0
98 20250415 191500 5765 2880 2880 2880 2880 0
99 20250415 191400 5765 2880 2880 2880 2880 0
100 20250415 191300 5765 2880 2880 2880 2880 0
101 20250415 191200 5765 2880 2880 2880 2880 0
102 20250415 191100 5765 2880 2880 2880 2880 0
103 20250415 191000 5765 2880 2880 2880 2880 0
104 20250415 190900 5765 2880 2880 2880 2880 0
105 20250415 190800 5765 2880 2880 2880 2880 0
106 20250415 190700 5765 2880 2880 2880 2880 0
107 20250415 190600 5765 2880 2880 2880 2880 0
108 20250415 190500 5765 2880 2880 2880 2880 0
109 20250415 190400 5765 2880 2880 2880 2880 0
110 20250415 190300 5765 2880 2880 2880 2880 0
111 20250415 190200 5765 2880 2880 2880 2880 0
112 20250415 190100 5765 2880 2880 2880 2880 0
113 20250415 190000 5765 2880 2880 2880 2880 0
114 20250415 185900 5765 2880 2880 2880 2880 0
115 20250415 185800 5765 2880 2880 2880 2880 0
116 20250415 185700 5765 2880 2880 2880 2880 0
117 20250415 185600 5765 2880 2880 2880 2880 0
118 20250415 185500 5765 2880 2880 2880 2880 0
119 20250415 185400 5765 2880 2880 2880 2880 0
120 20250415 185300 5765 2880 2880 2880 2880 0
121 20250415 185200 5765 2880 2880 2880 2880 0
122 20250415 185100 5765 2880 2880 2880 2880 1
123 20250415 185000 5765 2880 2880 2880 2880 0
124 20250415 184900 5765 2880 2880 2880 2880 0
125 20250415 184800 5765 2880 2880 2880 2880 0
126 20250415 184700 5765 2880 2880 2880 2880 0
127 20250415 184600 5765 2880 2880 2880 2880 0
128 20250415 184500 5765 2880 2880 2880 2880 0
129 20250415 184400 5765 2880 2880 2880 2880 0
130 20250415 184300 5765 2880 2880 2880 2880 0
131 20250415 184200 5765 2880 2880 2880 2880 0
132 20250415 184100 5765 2880 2880 2880 2880 0
133 20250415 184000 5765 2880 2880 2880 2880 0
134 20250415 183900 5765 2880 2880 2880 2880 0
135 20250415 183800 5765 2880 2880 2880 2880 0
136 20250415 183700 5765 2880 2880 2880 2880 0
137 20250415 183600 5765 2880 2880 2880 2880 0
138 20250415 183500 5765 2880 2880 2880 2880 0
139 20250415 183400 5765 2880 2880 2880 2880 0
140 20250415 183300 5765 2880 2880 2880 2880 0
141 20250415 183200 5765 2880 2880 2880 2880 0
142 20250415 183100 5765 2880 2880 2880 2880 0
143 20250415 183000 5765 2880 2880 2880 2880 0
144 20250415 182900 5765 2880 2880 2880 2880 0
145 20250415 182800 5765 2880 2880 2880 2880 0
146 20250415 182700 5765 2880 2880 2880 2880 0
147 20250415 182600 5765 2880 2880 2880 2880 0
148 20250415 182500 5765 2880 2880 2880 2880 0
149 20250415 182400 5765 2880 2880 2880 2880 0
150 20250415 182300 5765 2880 2880 2880 2880 0
151 20250415 182200 5765 2880 2880 2880 2880 0
152 20250415 182100 5765 2880 2880 2880 2880 1
153 20250415 182000 5765 2880 2880 2880 2880 0
154 20250415 181900 5765 2880 2880 2880 2880 0
155 20250415 181800 5765 2880 2880 2880 2880 0
156 20250415 181700 5765 2880 2880 2880 2880 0
157 20250415 181600 5765 2880 2880 2880 2880 0
158 20250415 181500 5765 2880 2880 2880 2880 0
159 20250415 181400 5765 2880 2880 2880 2880 0
160 20250415 181300 5765 2880 2880 2880 2880 0
161 20250415 181200 5765 2880 2880 2880 2880 0
162 20250415 181100 5765 2880 2880 2880 2880 0
163 20250415 181000 5765 2880 2880 2880 2880 0
164 20250415 180900 5765 2880 2880 2880 2880 0
165 20250415 180800 5765 2880 2880 2880 2880 0
166 20250415 180700 5765 2880 2880 2880 2880 0
167 20250415 180600 5765 2880 2880 2880 2880 0
168 20250415 180500 5765 2880 2880 2880 2880 0
169 20250415 180400 5765 2880 2880 2880 2880 0
170 20250415 180300 5765 2880 2880 2880 2880 0
171 20250415 180200 5765 2880 2880 2880 2880 0
172 20250415 180100 5765 2880 2880 2880 2880 0
173 20250415 180000 5765 2880 2880 2880 2880 0
174 20250415 175900 5765 2880 2880 2880 2880 0
175 20250415 175800 5765 2880 2880 2880 2880 0
176 20250415 175700 5765 2880 2880 2880 2880 0
177 20250415 175600 5765 2880 2880 2880 2880 0
178 20250415 175500 5765 2880 2880 2880 2880 0
179 20250415 175400 5765 2880 2880 2880 2880 0
180 20250415 175300 5765 2880 2880 2880 2880 0
181 20250415 175200 5765 2880 2880 2880 2880 0
182 20250415 175100 5765 2880 2880 2880 2880 1
183 20250415 175000 5765 2880 2880 2880 2880 0
184 20250415 174900 5765 2880 2880 2880 2880 0
185 20250415 174800 5765 2880 2880 2880 2880 0
186 20250415 174700 5765 2880 2880 2880 2880 0
187 20250415 174600 5765 2880 2880 2880 2880 0
188 20250415 174500 5765 2880 2880 2880 2880 0
189 20250415 174400 5765 2880 2880 2880 2880 0
190 20250415 174300 5765 2880 2880 2880 2880 0
191 20250415 174200 5765 2880 2880 2880 2880 0
192 20250415 174100 5765 2880 2880 2880 2880 0
193 20250415 174000 5765 2880 2880 2880 2880 0
194 20250415 173900 5765 2880 2880 2880 2880 0
195 20250415 173800 5765 2880 2880 2880 2880 0
196 20250415 173700 5765 2880 2880 2880 2880 0
197 20250415 173600 5765 2880 2880 2880 2880 0
198 20250415 173500 5765 2880 2880 2880 2880 0
199 20250415 173400 5765 2880 2880 2880 2880 0
200 20250415 173300 5765 2880 2880 2880 2880 0
201 20250415 173200 5765 2880 2880 2880 2880 0
202 20250415 173100 5765 2880 2880 2880 2880 0
203 20250415 173000 5765 2880 2880 2880 2880 0
204 20250415 172900 5765 2880 2880 2880 2880 0
205 20250415 172800 5765 2880 2880 2880 2880 0
206 20250415 172700 5765 2880 2880 2880 2880 0
207 20250415 172600 5765 2880 2880 2880 2880 0
208 20250415 172500 5765 2880 2880 2880 2880 0
209 20250415 172400 5765 2880 2880 2880 2880 0
210 20250415 172300 5765 2880 2880 2880 2880 0
211 20250415 172200 5765 2880 2880 2880 2880 0
212 20250415 172100 5765 2880 2880 2880 2880 1
213 20250415 172000 5765 2880 2880 2880 2880 0
214 20250415 171900 5765 2880 2880 2880 2880 0
215 20250415 171800 5765 2880 2880 2880 2880 0
216 20250415 171700 5765 2880 2880 2880 2880 0
217 20250415 171600 5765 2880 2880 2880 2880 0
218 20250415 171500 5765 2880 2880 2880 2880 0
219 20250415 171400 5765 2880 2880 2880 2880 0
220 20250415 171300 5765 2880 2880 2880 2880 0
221 20250415 171200 5765 2880 2880 2880 2880 0
222 20250415 171100 5765 2880 2880 2880 2880 0
223 20250415 171000 5765 2880 2880 2880 2880 0
224 20250415 170900 5765 2880 2880 2880 2880 0
225 20250415 170800 5765 2880 2880 2880 2880 0
226 20250415 170700 5765 2880 2880 2880 2880 0
227 20250415 170600 5765 2880 2880 2880 2880 0
228 20250415 170500 5765 2880 2880 2880 2880 0
229 20250415 170400 5765 2880 2880 2880 2880 0
230 20250415 170300 5765 2880 2880 2880 2880 0
231 20250415 170200 5765 2880 2880 2880 2880 0
232 20250415 170100 5765 2880 2880 2880 2880 0
233 20250415 170000 5765 2880 2880 2880 2880 0
234 20250415 165900 5765 2880 2880 2880 2880 0
235 20250415 165800 5765 2880 2880 2880 2880 0
236 20250415 165700 5765 2880 2880 2880 2880 0
237 20250415 165600 5765 2880 2880 2880 2880 0
238 20250415 165500 5765 2880 2880 2880 2880 0
239 20250415 165400 5765 2880 2880 2880 2880 0
240 20250415 165300 5765 2880 2880 2880 2880 0
241 20250415 165200 5765 2880 2880 2880 2880 0
242 20250415 165100 5765 2880 2880 2880 2880 1
243 20250415 165000 5765 2880 2880 2880 2880 0
244 20250415 164900 5765 2880 2880 2880 2880 0
245 20250415 164800 5765 2880 2880 2880 2880 0
246 20250415 164700 5765 2880 2880 2880 2880 0
247 20250415 164600 5765 2880 2880 2880 2880 0
248 20250415 164500 5765 2880 2880 2880 2880 0
249 20250415 164400 5765 2880 2880 2880 2880 0
250 20250415 164300 5765 2880 2880 2880 2880 0
251 20250415 164200 5765 2880 2880 2880 2880 0
252 20250415 164100 5765 2880 2880 2880 2880 0
253 20250415 164000 5765 2880 2880 2880 2880 0
254 20250415 163900 5765 2880 2880 2880 2880 0
255 20250415 163800 5765 2880 2880 2880 2880 0
256 20250415 163700 5765 2880 2880 2880 2880 0
257 20250415 163600 5765 2880 2880 2880 2880 0
258 20250415 163500 5765 2880 2880 2880 2880 0
259 20250415 163400 5765 2880 2880 2880 2880 0
260 20250415 163300 5765 2880 2880 2880 2880 0
261 20250415 163200 5765 2880 2880 2880 2880 0
262 20250415 163100 5765 2880 2880 2880 2880 0
263 20250415 163000 5765 2880 2880 2880 2880 0
264 20250415 162900 5765 2880 2880 2880 2880 0
265 20250415 162800 5765 2880 2880 2880 2880 0
266 20250415 162700 5765 2880 2880 2880 2880 0
267 20250415 162600 5765 2880 2880 2880 2880 0
268 20250415 162500 5765 2880 2880 2880 2880 0
269 20250415 162400 5765 2880 2880 2880 2880 0
270 20250415 162300 5765 2880 2880 2880 2880 0
271 20250415 162200 5765 2880 2880 2880 2880 0
272 20250415 162100 5765 2880 2880 2880 2880 1
273 20250415 162000 5765 2880 2880 2880 2880 0
274 20250415 161900 5765 2880 2880 2880 2880 0
275 20250415 161800 5765 2880 2880 2880 2880 0
276 20250415 161700 5765 2880 2880 2880 2880 0
277 20250415 161600 5765 2880 2880 2880 2880 0
278 20250415 161500 5765 2880 2880 2880 2880 0
279 20250415 161400 5765 2880 2880 2880 2880 0
280 20250415 161300 5765 2880 2880 2880 2880 0
281 20250415 161200 5765 2880 2880 2880 2880 0
282 20250415 161100 5765 2880 2880 2880 2880 0
283 20250415 161000 5765 2880 2880 2880 2880 0
284 20250415 160900 5765 2880 2880 2880 2880 0
285 20250415 160800 5765 2880 2880 2880 2880 0
286 20250415 160700 5765 2880 2880 2880 2880 0
287 20250415 160600 5765 2880 2880 2880 2880 0
288 20250415 160500 5765 2880 2880 2880 2880 0
289 20250415 160400 5765 2880 2880 2880 2880 0
290 20250415 160300 5765 2880 2880 2880 2880 0
291 20250415 160200 5765 2880 2880 2880 2880 0
292 20250415 160100 5765 2880 2880 2880 2880 0
293 20250415 160000 5765 2880 2880 2880 2880 0
294 20250415 155900 5765 2880 2880 2880 2880 0
295 20250415 155800 5765 2880 2880 2880 2880 0
296 20250415 155700 5765 2880 2880 2880 2880 0
297 20250415 155600 5765 2880 2880 2880 2880 0
298 20250415 155500 5765 2880 2880 2880 2880 0
299 20250415 155400 5765 2880 2880 2880 2880 0
300 20250415 155300 5765 2880 2880 2880 2880 0
301 20250415 155200 5765 2880 2880 2880 2880 0
302 20250415 155100 5765 2880 2880 2880 2880 1
303 20250415 155000 5765 2880 2880 2880 2880 0
304 20250415 154900 5765 2880 2880 2880 2880 0
305 20250415 154800 5765 2880 2880 2880 2880 0
306 20250415 154700 5765 2880 2880 2880 2880 0
307 20250415 154600 5765 2880 2880 2880 2880 0
308 20250415 154500 5765 2880 2880 2880 2880 0
309 20250415 154400 5765 2880 2880 2880 2880 0
310 20250415 154300 5765 2880 2880 2880 2880 0
311 20250415 154200 5765 2880 2880 2880 2880 0
312 20250415 154100 5765 2880 2880 2880 2880 0
313 20250415 154000 5765 2880 2880 2880 2880 0
314 20250415 153900 5765 2880 2880 2880 2880 0
315 20250415 153800 5765 2880 2880 2880 2880 0
316 20250415 153700 5765 2880 2880 2880 2880 0
317 20250415 153600 5765 2880 2880 2880 2880 0
318 20250415 153500 5765 2880 2880 2880 2880 0
319 20250415 153400 5765 2880 2880 2880 2880 0
320 20250415 153300 5765 2880 2880 2880 2880 0
321 20250415 153200 5765 2880 2880 2880 2880 0
322 20250415 153100 5765 2880 2880 2880 2880 0
323 20250415 153000 5765 2880 2880 2880 2880 0
324 20250415 152900 5765 2880 2880 2880 2880 0
325 20250415 152800 5765 2880 2880 2880 2880 0
326 20250415 152700 5765 2880 2880 2880 2880 0
327 20250415 152600 5765 2880 2880 2880 2880 0
328 20250415 152500 5765 2880 2880 2880 2880 0
329 20250415 152400 5765 2880 2880 2880 2880 0
330 20250415 152300 5765 2880 2880 2880 2880 0
331 20250415 152200 5765 2880 2880 2880 2880 0
332 20250415 152100 5765 2880 2880 2880 2880 0
333 20250415 152000 5765 2880 2880 2880 2880 0
334 20250415 151900 5765 2880 2880 2880 2880 0
335 20250415 151800 5765 2880 2880 2880 2880 0
336 20250415 151700 5765 2880 2880 2880 2880 0
337 20250415 151600 5765 2880 2880 2880 2880 0
338 20250415 151500 5765 2880 2880 2880 2880 0
339 20250415 151400 5765 2880 2880 2880 2880 0
340 20250415 151300 5765 2880 2880 2880 2880 0
341 20250415 151200 5765 2880 2880 2880 2880 0
342 20250415 151100 5765 2880 2880 2880 2880 0
343 20250415 151000 5765 2880 2880 2880 2880 0
344 20250415 150900 5765 2880 2880 2880 2880 0
345 20250415 150800 5765 2880 2880 2880 2880 0
346 20250415 150700 5765 2880 2880 2880 2880 0
347 20250415 150600 5765 2880 2880 2880 2880 0
348 20250415 150500 5765 2880 2880 2880 2880 0
349 20250415 150400 5765 2880 2880 2880 2880 0
350 20250415 150300 5765 2880 2880 2880 2880 0
351 20250415 150200 5765 2880 2880 2880 2880 0
352 20250415 150100 5765 2880 2880 2880 2880 0
353 20250415 150000 5765 2880 2880 2880 2880 0
354 20250415 145900 5765 2880 2880 2880 2880 0
355 20250415 145800 5765 2880 2880 2880 2880 0
356 20250415 145700 5765 2880 2880 2880 2880 0
357 20250415 145600 5765 2880 2880 2880 2880 0
358 20250415 145500 5765 2880 2880 2880 2880 0
359 20250415 145400 5765 2880 2880 2880 2880 0
360 20250415 145300 5765 2880 2880 2880 2880 0
361 20250415 145200 5765 2880 2880 2880 2880 0
362 20250415 145100 5765 2880 2880 2880 2880 0
363 20250415 145000 5765 2880 2880 2880 2880 0
364 20250415 144900 5765 2880 2880 2880 2880 0
365 20250415 144800 5765 2880 2880 2880 2880 0
366 20250415 144700 5765 2880 2880 2880 2880 0
367 20250415 144600 5765 2880 2880 2880 2880 0
368 20250415 144500 5765 2880 2880 2880 2880 0
369 20250415 144400 5765 2880 2880 2880 2880 0
370 20250415 144300 5765 2880 2880 2880 2880 0
371 20250415 144200 5765 2880 2880 2880 2880 0
372 20250415 144100 5765 2880 2880 2880 2880 0
373 20250415 144000 5765 2880 2880 2880 2880 0
374 20250415 143900 5765 2880 2880 2880 2880 0
375 20250415 143800 5765 2880 2880 2880 2880 0
376 20250415 143700 5765 2880 2880 2880 2880 0
377 20250415 143600 5765 2880 2880 2880 2880 0
378 20250415 143500 5765 2880 2880 2880 2880 0
379 20250415 143400 5765 2880 2880 2880 2880 0
380 20250415 143300 5765 2880 2880 2880 2880 0
381 20250415 143200 5765 2880 2880 2880 2880 0
382 20250415 143100 5765 2880 2880 2880 2880 0
383 20250415 143000 5765 2880 2880 2880 2880 0
384 20250415 142900 5765 2880 2880 2880 2880 0
385 20250415 142800 5765 2880 2880 2880 2880 0
386 20250415 142700 5765 2880 2880 2880 2880 0
387 20250415 142600 5765 2880 2880 2880 2880 0
388 20250415 142500 5765 2880 2880 2880 2880 0
389 20250415 142400 5765 2880 2880 2880 2880 0
390 20250415 142300 5765 2880 2880 2880 2880 0
391 20250415 142200 5765 2880 2880 2880 2880 0
392 20250415 142100 5765 2880 2880 2880 2880 0
393 20250415 142000 5765 2880 2880 2880 2880 0
394 20250415 141900 5765 2880 2880 2880 2880 0
395 20250415 141800 5765 2880 2880 2880 2880 0
396 20250415 141700 5765 2880 2880 2880 2880 0
397 20250415 141600 5765 2880 2880 2880 2880 0
398 20250415 141500 5765 2880 2880 2880 2880 0
399 20250415 141400 5765 2880 2880 2880 2880 0
400 20250415 141300 5765 2880 2880 2880 2880 0
401 20250415 141200 5765 2880 2880 2880 2880 0
402 20250415 141100 5765 2880 2880 2880 2880 0
403 20250415 141000 5765 2880 2880 2880 2880 0
404 20250415 140900 5765 2880 2880 2880 2880 0
405 20250415 140800 5765 2880 2880 2880 2880 0
406 20250415 140700 5765 2880 2880 2880 2880 0
407 20250415 140600 5765 2880 2880 2880 2880 0
408 20250415 140500 5765 2880 2880 2880 2880 0
409 20250415 140400 5765 2880 2880 2880 2880 0
410 20250415 140300 5765 2880 2880 2880 2880 0
411 20250415 140200 5765 2880 2880 2880 2880 0
412 20250415 140100 5765 2880 2880 2880 2880 0
413 20250415 140000 5765 2880 2880 2880 2880 0
414 20250415 135900 5765 2880 2880 2880 2880 0
415 20250415 135800 5765 2880 2880 2880 2880 0
416 20250415 135700 5765 2880 2880 2880 2880 0
417 20250415 135600 5765 2880 2880 2880 2880 0
418 20250415 135500 5765 2880 2880 2880 2880 0
419 20250415 135400 5765 2880 2880 2880 2880 0
420 20250415 135300 5765 2880 2880 2880 2880 0
421 20250415 135200 5765 2880 2880 2880 2880 0
422 20250415 135100 5765 2880 2880 2880 2880 0
423 20250415 135000 5765 2880 2880 2880 2880 0
424 20250415 134900 5765 2880 2880 2880 2880 0
425 20250415 134800 5765 2880 2880 2880 2880 0
426 20250415 134700 5765 2880 2880 2880 2880 0
427 20250415 134600 5765 2880 2880 2880 2880 0
428 20250415 134500 5765 2880 2880 2880 2880 0
429 20250415 134400 5765 2880 2880 2880 2880 0
430 20250415 134300 5765 2880 2880 2880 2880 0
431 20250415 134200 5765 2880 2880 2880 2880 0
432 20250415 134100 5765 2880 2880 2880 2880 0
433 20250415 134000 5765 2880 2880 2880 2880 0
434 20250415 133900 5765 2880 2880 2880 2880 0
435 20250415 133800 5765 2880 2880 2880 2880 0
436 20250415 133700 5765 2880 2880 2880 2880 0
437 20250415 133600 5765 2880 2880 2880 2880 0
438 20250415 133500 5765 2880 2880 2880 2880 0
439 20250415 133400 5765 2880 2880 2880 2880 0
440 20250415 133300 5765 2880 2880 2880 2880 0
441 20250415 133200 5765 2880 2880 2880 2880 0
442 20250415 133100 5765 2880 2880 2880 2880 0
443 20250415 133000 5765 2880 2880 2880 2880 0
444 20250415 132900 5765 2880 2880 2880 2880 0
445 20250415 132800 5765 2880 2880 2880 2880 0
446 20250415 132700 5765 2880 2880 2880 2880 0
447 20250415 132600 5765 2880 2880 2880 2880 0
448 20250415 132500 5765 2880 2880 2880 2880 0
449 20250415 132400 5765 2880 2880 2880 2880 0
450 20250415 132300 5765 2880 2880 2880 2880 0
451 20250415 132200 5765 2880 2880 2880 2880 0
452 20250415 132100 5765 2880 2880 2880 2880 0
453 20250415 132000 5765 2880 2880 2880 2880 0
454 20250415 131900 5765 2880 2880 2880 2880 0
455 20250415 131800 5765 2880 2880 2880 2880 0
456 20250415 131700 5765 2880 2880 2880 2880 0
457 20250415 131600 5765 2880 2880 2880 2880 0
458 20250415 131500 5765 2880 2880 2880 2880 0
459 20250415 131400 5765 2880 2880 2880 2880 0
460 20250415 131300 5765 2880 2880 2880 2880 0
461 20250415 131200 5765 2880 2880 2880 2880 0
462 20250415 131100 5765 2880 2880 2880 2880 0
463 20250415 131000 5765 2880 2880 2880 2880 0
464 20250415 130900 5765 2880 2880 2880 2880 0
465 20250415 130800 5765 2880 2880 2880 2880 0
466 20250415 130700 5765 2880 2880 2880 2880 0
467 20250415 130600 5765 2880 2880 2880 2880 0
468 20250415 130500 5765 2880 2880 2880 2880 0
469 20250415 130400 5765 2880 2880 2880 2880 0
470 20250415 130300 5765 2880 2880 2880 2880 0
471 20250415 130200 5765 2880 2880 2880 2880 0
472 20250415 130100 5765 2880 2880 2880 2880 0
473 20250415 130000 5765 2880 2880 2880 2880 0
474 20250415 125900 5765 2880 2880 2880 2880 0
475 20250415 125800 5765 2880 2880 2880 2880 0
476 20250415 125700 5765 2880 2880 2880 2880 0
477 20250415 125600 5765 2880 2880 2880 2880 0
478 20250415 125500 5765 2880 2880 2880 2880 0
479 20250415 125400 5765 2880 2880 2880 2880 0
480 20250415 125300 5765 2880 2880 2880 2880 0
481 20250415 125200 5765 2880 2880 2880 2880 0
482 20250415 125100 5765 2880 2880 2880 2880 0
483 20250415 125000 5765 2880 2880 2880 2880 0
484 20250415 124900 5765 2880 2880 2880 2880 0
485 20250415 124800 5765 2880 2880 2880 2880 0
486 20250415 124700 5765 2880 2880 2880 2880 0
487 20250415 124600 5765 2880 2880 2880 2880 0
488 20250415 124500 5765 2880 2880 2880 2880 0
489 20250415 124400 5765 2880 2880 2880 2880 0
490 20250415 124300 5765 2880 2880 2880 2880 0
491 20250415 124200 5765 2880 2880 2880 2880 0
492 20250415 124100 5765 2880 2880 2880 2880 0
493 20250415 124000 5765 2880 2880 2880 2880 0
494 20250415 123900 5765 2880 2880 2880 2880 0
495 20250415 123800 5765 2880 2880 2880 2880 0
496 20250415 123700 5765 2880 2880 2880 2880 0
497 20250415 123600 5765 2880 2880 2880 2880 0
498 20250415 123500 5765 2880 2880 2880 2880 0
499 20250415 123400 5765 2880 2880 2880 2880 0
500 20250415 123300 5765 2880 2880 2880 2880 0
501 20250415 123200 5765 2880 2880 2880 2880 0
502 20250415 123100 5765 2880 2880 2880 2880 0
503 20250415 123000 5765 2880 2880 2880 2880 0
504 20250415 122900 5765 2880 2880 2880 2880 0
505 20250415 122800 5765 2880 2880 2880 2880 0
506 20250415 122700 5765 2880 2880 2880 2880 0
507 20250415 122600 5765 2880 2880 2880 2880 0
508 20250415 122500 5765 2880 2880 2880 2880 0
509 20250415 122400 5765 2880 2880 2880 2880 0
510 20250415 122300 5765 2880 2880 2880 2880 0
511 20250415 122200 5765 2880 2880 2880 2880 0
512 20250415 122100 5765 2880 2880 2880 2880 0
513 20250415 122000 5765 2880 2880 2880 2880 0
514 20250415 121900 5765 2880 2880 2880 2880 0
515 20250415 121800 5765 2880 2880 2880 2880 0
516 20250415 121700 5765 2880 2880 2880 2880 0
517 20250415 121600 5765 2880 2880 2880 2880 0
518 20250415 121500 5765 2880 2880 2880 2880 0
519 20250415 121400 5765 2880 2880 2880 2880 0
520 20250415 121300 5765 2880 2880 2880 2880 0
521 20250415 121200 5765 2880 2880 2880 2880 0
522 20250415 121100 5765 2880 2880 2880 2880 0
523 20250415 121000 5765 2880 2880 2880 2880 0
524 20250415 120900 5765 2880 2880 2880 2880 0
525 20250415 120800 5765 2880 2880 2880 2880 0
526 20250415 120700 5765 2880 2880 2880 2880 0
527 20250415 120600 5765 2880 2880 2880 2880 0
528 20250415 120500 5765 2880 2880 2880 2880 0
529 20250415 120400 5765 2880 2880 2880 2880 0
530 20250415 120300 5765 2880 2880 2880 2880 0
531 20250415 120200 5765 2880 2880 2880 2880 0
532 20250415 120100 5765 2880 2880 2880 2880 0
533 20250415 120000 5765 2880 2880 2880 2880 0
534 20250415 115900 5765 2880 2880 2880 2880 0
535 20250415 115800 5765 2880 2880 2880 2880 0
536 20250415 115700 5765 2880 2880 2880 2880 0
537 20250415 115600 5765 2880 2880 2880 2880 0
538 20250415 115500 5765 2880 2880 2880 2880 0
539 20250415 115400 5765 2880 2880 2880 2880 0
540 20250415 115300 5765 2880 2880 2880 2880 0
541 20250415 115200 5765 2880 2880 2880 2880 0
542 20250415 115100 5765 2880 2880 2880 2880 0
543 20250415 115000 5765 2880 2880 2880 2880 0
544 20250415 114900 5765 2880 2880 2880 2880 0
545 20250415 114800 5765 2880 2880 2880 2880 0
546 20250415 114700 5765 2880 2880 2880 2880 0
547 20250415 114600 5765 2880 2880 2880 2880 0
548 20250415 114500 5765 2880 2880 2880 2880 0
549 20250415 114400 5765 2880 2880 2880 2880 0
550 20250415 114300 5765 2880 2880 2880 2880 0
551 20250415 114200 5765 2880 2880 2880 2880 0
552 20250415 114100 5765 2880 2880 2880 2880 0
553 20250415 114000 5765 2880 2880 2880 2880 0
554 20250415 113900 5765 2880 2880 2880 2880 0
555 20250415 113800 5765 2880 2880 2880 2880 0
556 20250415 113700 5765 2880 2880 2880 2880 0
557 20250415 113600 5765 2880 2880 2880 2880 0
558 20250415 113500 5765 2880 2880 2880 2880 0
559 20250415 113400 5765 2880 2880 2880 2880 0
560 20250415 113300 5765 2880 2880 2880 2880 0
561 20250415 113200 5765 2880 2880 2880 2880 0
562 20250415 113100 5765 2880 2880 2880 2880 0
563 20250415 113000 5765 2880 2880 2880 2880 0
564 20250415 112900 5765 2880 2880 2880 2880 0
565 20250415 112800 5765 2880 2880 2880 2880 0
566 20250415 112700 5765 2880 2880 2880 2880 0
567 20250415 112600 5765 2880 2880 2880 2880 0
568 20250415 112500 5765 2880 2880 2880 2880 0
569 20250415 112400 5765 2880 2880 2880 2880 0
570 20250415 112300 5765 2880 2880 2880 2880 0
571 20250415 112200 5765 2880 2880 2880 2880 0
572 20250415 112100 5765 2880 2880 2880 2880 0
573 20250415 112000 5765 2880 2880 2880 2880 0
574 20250415 111900 5765 2880 2880 2880 2880 0
575 20250415 111800 5765 2880 2880 2880 2880 0
576 20250415 111700 5765 2880 2880 2880 2880 0
577 20250415 111600 5765 2880 2880 2880 2880 0
578 20250415 111500 5765 2880 2880 2880 2880 0
579 20250415 111400 5765 2880 2880 2880 2880 0
580 20250415 111300 5765 2880 2880 2880 2880 0
581 20250415 111200 5765 2880 2880 2880 2880 0
582 20250415 111100 5765 2880 2880 2880 2880 0
583 20250415 111000 5765 2880 2880 2880 2880 0
584 20250415 110900 5765 2880 2880 2880 2880 0
585 20250415 110800 5765 2880 2880 2880 2880 0
586 20250415 110700 5765 2880 2880 2880 2880 0
587 20250415 110600 5765 2880 2880 2880 2880 0
588 20250415 110500 5765 2880 2880 2880 2880 0
589 20250415 110400 5765 2880 2880 2880 2880 0
590 20250415 110300 5765 2880 2880 2880 2880 0
591 20250415 110200 5765 2880 2880 2880 2880 0
592 20250415 110100 5765 2880 2880 2880 2880 0
593 20250415 110000 5765 2880 2880 2880 2880 0
594 20250415 105900 5765 2880 2880 2880 2880 0
595 20250415 105800 5765 2880 2880 2880 2880 0
596 20250415 105700 5765 2880 2880 2880 2880 0
597 20250415 105600 5765 2880 2880 2880 2880 0
598 20250415 105500 5765 2880 2880 2880 2880 0
599 20250415 105400 5765 2880 2880 2880 2880 0
600 20250415 105300 5765 2880 2880 2880 2880 0
601 20250415 105200 5765 2880 2880 2880 2880 0
602 20250415 105100 5765 2880 2880 2880 2880 0
603 20250415 105000 5765 2880 2880 2880 2880 0
604 20250415 104900 5765 2880 2880 2880 2880 0
605 20250415 104800 5765 2880 2880 2880 2880 0
606 20250415 104700 5765 2880 2880 2880 2880 0
607 20250415 104600 5765 2880 2880 2880 2880 0
608 20250415 104500 5765 2880 2880 2880 2880 0
609 20250415 104400 5765 2880 2880 2880 2880 0
610 20250415 104300 5765 2880 2880 2880 2880 0
611 20250415 104200 5765 2880 2880 2880 2880 0
612 20250415 104100 5765 2880 2880 2880 2880 0
613 20250415 104000 5765 2880 2880 2880 2880 0
614 20250415 103900 5765 2880 2880 2880 2880 0
615 20250415 103800 5765 2880 2880 2880 2880 0
616 20250415 103700 5765 2880 2880 2880 2880 0
617 20250415 103600 5765 2880 2880 2880 2880 0
618 20250415 103500 5765 2880 2880 2880 2880 0
619 20250415 103400 5765 2880 2880 2880 2880 0
620 20250415 103300 5765 2880 2880 2880 2880 0
621 20250415 103200 5765 2880 2880 2880 2880 0
622 20250415 103100 5765 2880 2880 2880 2880 0
623 20250415 103000 5765 2880 2880 2880 2880 0
624 20250415 102900 5765 2880 2880 2880 2880 0
625 20250415 102800 5765 2880 2880 2880 2880 0
626 20250415 102700 5765 2880 2880 2880 2880 0
627 20250415 102600 5765 2880 2880 2880 2880 0
628 20250415 102500 5765 2880 2880 2880 2880 0
629 20250415 102400 5765 2880 2880 2880 2880 0
630 20250415 102300 5765 2880 2880 2880 2880 0
631 20250415 102200 5765 2880 2880 2880 2880 0
632 20250415 102100 5765 2880 2880 2880 2880 0
633 20250415 102000 5765 2880 2880 2880 2880 0
634 20250415 101900 5765 2880 2880 2880 2880 0
635 20250415 101800 5765 2880 2880 2880 2880 0
636 20250415 101700 5765 2880 2880 2880 2880 0
637 20250415 101600 5765 2880 2880 2880 2880 0
638 20250415 101500 5765 2880 2880 2880 2880 0
639 20250415 101400 5765 2880 2880 2880 2880 0
640 20250415 101300 5765 2880 2880 2880 2880 0
641 20250415 101200 5765 2880 2880 2880 2880 0
642 20250415 101100 5765 2880 2880 2880 2880 0
643 20250415 101000 5765 2880 2880 2880 2880 0
644 20250415 100900 5765 2880 2880 2880 2880 0
645 20250415 100800 5765 2880 2880 2880 2880 0
646 20250415 100700 5765 2880 2880 2880 2880 0
647 20250415 100600 5765 2880 2880 2880 2880 0
648 20250415 100500 5765 2880 2880 2880 2880 0
649 20250415 100400 5765 2880 2880 2880 2880 0
650 20250415 100300 5765 2880 2880 2880 2880 0
651 20250415 100200 5765 2880 2880 2880 2880 0
652 20250415 100100 5765 2880 2880 2880 2880 0
653 20250415 100000 5765 2880 2880 2880 2880 0
654 20250415 095900 5765 2880 2880 2880 2880 0
655 20250415 095800 5765 2880 2880 2880 2880 0
656 20250415 095700 5765 2880 2880 2880 2880 0
657 20250415 095600 5765 2880 2880 2880 2880 0
658 20250415 095500 5765 2880 2880 2880 2880 0
659 20250415 095400 5765 2880 2880 2880 2880 0
660 20250415 095300 5765 2880 2880 2880 2880 0
661 20250415 095200 5765 2880 2880 2880 2880 0
662 20250415 095100 5765 2880 2880 2880 2880 0
663 20250415 095000 5765 2880 2880 2880 2880 0
664 20250415 094900 5765 2880 2880 2880 2880 0
665 20250415 094800 5765 2880 2880 2880 2880 0
666 20250415 094700 5765 2880 2880 2880 2880 0
667 20250415 094600 5765 2880 2880 2880 2880 0
668 20250415 094500 5765 2880 2880 2880 2880 0
669 20250415 094400 5765 2880 2880 2880 2880 0
670 20250415 094300 5765 2880 2880 2880 2880 1
671 20250415 094200 2885 2885 2885 2885 2885 0
672 20250415 094100 2885 2885 2885 2885 2885 0
673 20250415 094000 2885 2885 2885 2885 2885 0
674 20250415 093900 2885 2885 2885 2885 2885 0
675 20250415 093800 2885 2885 2885 2885 2885 0
676 20250415 093700 2885 2885 2885 2885 2885 0
677 20250415 093600 2885 2885 2885 2885 2885 0
678 20250415 093500 2885 2885 2885 2885 2885 0
679 20250415 093400 2885 2885 2885 2885 2885 0
680 20250415 093300 2885 2885 2885 2885 2885 0
681 20250415 093200 2885 2885 2885 2885 2885 0
682 20250415 093100 2885 2885 2885 2885 2885 0
683 20250415 093000 2885 2885 2885 2885 2885 0
684 20250415 092900 2885 2885 2885 2885 2885 0
685 20250415 092800 2885 2885 2885 2885 2885 0
686 20250415 092700 2885 2885 2885 2885 2885 0
687 20250415 092600 2885 2885 2885 2885 2885 0
688 20250415 092500 2885 2885 2885 2885 2885 0
689 20250415 092400 2885 2885 2885 2885 2885 0
690 20250415 092300 2885 2885 2885 2885 2885 0
691 20250415 092200 2885 2885 2885 2885 2885 0
692 20250415 092100 2885 2885 2885 2885 2885 0
693 20250415 092000 2885 2885 2885 2885 2885 0
694 20250415 091900 2885 2885 2885 2885 2885 0
695 20250415 091800 2885 2885 2885 2885 2885 0
696 20250415 091700 2885 2885 2885 2885 2885 0
697 20250415 091600 2885 2885 2885 2885 2885 0
698 20250415 091500 2885 2885 2885 2885 2885 0
699 20250415 091400 2885 2885 2885 2885 2885 0
700 20250415 091300 2885 2885 2885 2885 2885 0
701 20250415 091200 2885 2885 2885 2885 2885 0
702 20250415 091100 2885 2885 2885 2885 2885 0
703 20250415 091000 2885 2885 2885 2885 2885 0
704 20250415 090900 2885 2885 2885 2885 2885 0
705 20250415 090800 2885 2885 2885 2885 2885 0
706 20250415 090700 2885 2885 2885 2885 2885 0
707 20250415 090600 2885 2885 2885 2885 2885 0
708 20250415 090500 2885 2885 2885 2885 2885 0
709 20250415 090400 2885 2885 2885 2885 2885 0
710 20250415 090300 2885 2885 2885 2885 2885 0
711 20250415 090200 2885 2885 2885 2885 2885 0
712 20250415 090100 2885 2885 2885 2885 2885 1
713 20250415 090000 0 2885 2885 2885 2885 0