Update 2025-04-15 2740 candle_min
This commit is contained in:
713
311320/min/candle-20250415.csv
Normal file
713
311320/min/candle-20250415.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205100,167585900,7250,7250,7250,7250,57
|
||||
20250415,205000,167585900,7250,7250,7250,7250,0
|
||||
20250415,204900,167585900,7250,7250,7250,7250,0
|
||||
20250415,204800,167585900,7250,7250,7250,7250,0
|
||||
20250415,204700,167585900,7250,7250,7250,7250,0
|
||||
20250415,204600,167585900,7250,7250,7250,7250,0
|
||||
20250415,204500,167585900,7250,7250,7250,7250,0
|
||||
20250415,204400,167585900,7250,7250,7250,7250,0
|
||||
20250415,204300,167585900,7250,7250,7250,7250,0
|
||||
20250415,204200,167585900,7250,7250,7250,7250,0
|
||||
20250415,204100,167585900,7250,7250,7250,7250,0
|
||||
20250415,204000,167585900,7250,7250,7250,7250,0
|
||||
20250415,203900,167585900,7250,7250,7250,7250,0
|
||||
20250415,203800,167585900,7250,7250,7250,7250,0
|
||||
20250415,203700,167585900,7250,7250,7250,7250,0
|
||||
20250415,203600,167585900,7250,7250,7250,7250,0
|
||||
20250415,203500,167585900,7250,7250,7250,7250,0
|
||||
20250415,203400,167585900,7250,7250,7250,7250,0
|
||||
20250415,203300,167585900,7250,7250,7250,7250,0
|
||||
20250415,203200,167585900,7250,7250,7250,7250,0
|
||||
20250415,203100,167585900,7250,7250,7250,7250,0
|
||||
20250415,203000,167585900,7250,7250,7250,7250,0
|
||||
20250415,202900,167585900,7250,7250,7250,7250,0
|
||||
20250415,202800,167585900,7250,7250,7250,7250,0
|
||||
20250415,202700,167585900,7250,7250,7250,7250,0
|
||||
20250415,202600,167585900,7250,7250,7250,7250,0
|
||||
20250415,202500,167585900,7250,7250,7250,7250,0
|
||||
20250415,202400,167585900,7250,7250,7250,7250,0
|
||||
20250415,202300,167585900,7250,7250,7250,7250,0
|
||||
20250415,202200,167585900,7250,7250,7250,7250,0
|
||||
20250415,202100,167585900,7250,7250,7250,7250,57
|
||||
20250415,202000,167585900,7250,7250,7250,7250,0
|
||||
20250415,201900,167585900,7250,7250,7250,7250,0
|
||||
20250415,201800,167585900,7250,7250,7250,7250,0
|
||||
20250415,201700,167585900,7250,7250,7250,7250,0
|
||||
20250415,201600,167585900,7250,7250,7250,7250,0
|
||||
20250415,201500,167585900,7250,7250,7250,7250,0
|
||||
20250415,201400,167585900,7250,7250,7250,7250,0
|
||||
20250415,201300,167585900,7250,7250,7250,7250,0
|
||||
20250415,201200,167585900,7250,7250,7250,7250,0
|
||||
20250415,201100,167585900,7250,7250,7250,7250,0
|
||||
20250415,201000,167585900,7250,7250,7250,7250,0
|
||||
20250415,200900,167585900,7250,7250,7250,7250,0
|
||||
20250415,200800,167585900,7250,7250,7250,7250,0
|
||||
20250415,200700,167585900,7250,7250,7250,7250,0
|
||||
20250415,200600,167585900,7250,7250,7250,7250,0
|
||||
20250415,200500,167585900,7250,7250,7250,7250,0
|
||||
20250415,200400,167585900,7250,7250,7250,7250,0
|
||||
20250415,200300,167585900,7250,7250,7250,7250,0
|
||||
20250415,200200,167585900,7250,7250,7250,7250,0
|
||||
20250415,200100,167585900,7250,7250,7250,7250,0
|
||||
20250415,200000,167585900,7250,7250,7250,7250,0
|
||||
20250415,195900,167585900,7250,7250,7250,7250,0
|
||||
20250415,195800,167585900,7250,7250,7250,7250,0
|
||||
20250415,195700,167585900,7250,7250,7250,7250,0
|
||||
20250415,195600,167585900,7250,7250,7250,7250,0
|
||||
20250415,195500,167585900,7250,7250,7250,7250,0
|
||||
20250415,195400,167585900,7250,7250,7250,7250,0
|
||||
20250415,195300,167585900,7250,7250,7250,7250,0
|
||||
20250415,195200,167585900,7250,7250,7250,7250,0
|
||||
20250415,195100,167585900,7250,7250,7250,7250,57
|
||||
20250415,195000,167585900,7250,7250,7250,7250,0
|
||||
20250415,194900,167585900,7250,7250,7250,7250,0
|
||||
20250415,194800,167585900,7250,7250,7250,7250,0
|
||||
20250415,194700,167585900,7250,7250,7250,7250,0
|
||||
20250415,194600,167585900,7250,7250,7250,7250,0
|
||||
20250415,194500,167585900,7250,7250,7250,7250,0
|
||||
20250415,194400,167585900,7250,7250,7250,7250,0
|
||||
20250415,194300,167585900,7250,7250,7250,7250,0
|
||||
20250415,194200,167585900,7250,7250,7250,7250,0
|
||||
20250415,194100,167585900,7250,7250,7250,7250,0
|
||||
20250415,194000,167585900,7250,7250,7250,7250,0
|
||||
20250415,193900,167585900,7250,7250,7250,7250,0
|
||||
20250415,193800,167585900,7250,7250,7250,7250,0
|
||||
20250415,193700,167585900,7250,7250,7250,7250,0
|
||||
20250415,193600,167585900,7250,7250,7250,7250,0
|
||||
20250415,193500,167585900,7250,7250,7250,7250,0
|
||||
20250415,193400,167585900,7250,7250,7250,7250,0
|
||||
20250415,193300,167585900,7250,7250,7250,7250,0
|
||||
20250415,193200,167585900,7250,7250,7250,7250,0
|
||||
20250415,193100,167585900,7250,7250,7250,7250,0
|
||||
20250415,193000,167585900,7250,7250,7250,7250,0
|
||||
20250415,192900,167585900,7250,7250,7250,7250,0
|
||||
20250415,192800,167585900,7250,7250,7250,7250,0
|
||||
20250415,192700,167585900,7250,7250,7250,7250,0
|
||||
20250415,192600,167585900,7250,7250,7250,7250,0
|
||||
20250415,192500,167585900,7250,7250,7250,7250,0
|
||||
20250415,192400,167585900,7250,7250,7250,7250,0
|
||||
20250415,192300,167585900,7250,7250,7250,7250,0
|
||||
20250415,192200,167585900,7250,7250,7250,7250,0
|
||||
20250415,192100,167585900,7250,7250,7250,7250,57
|
||||
20250415,192000,167585900,7250,7250,7250,7250,0
|
||||
20250415,191900,167585900,7250,7250,7250,7250,0
|
||||
20250415,191800,167585900,7250,7250,7250,7250,0
|
||||
20250415,191700,167585900,7250,7250,7250,7250,0
|
||||
20250415,191600,167585900,7250,7250,7250,7250,0
|
||||
20250415,191500,167585900,7250,7250,7250,7250,0
|
||||
20250415,191400,167585900,7250,7250,7250,7250,0
|
||||
20250415,191300,167585900,7250,7250,7250,7250,0
|
||||
20250415,191200,167585900,7250,7250,7250,7250,0
|
||||
20250415,191100,167585900,7250,7250,7250,7250,0
|
||||
20250415,191000,167585900,7250,7250,7250,7250,0
|
||||
20250415,190900,167585900,7250,7250,7250,7250,0
|
||||
20250415,190800,167585900,7250,7250,7250,7250,0
|
||||
20250415,190700,167585900,7250,7250,7250,7250,0
|
||||
20250415,190600,167585900,7250,7250,7250,7250,0
|
||||
20250415,190500,167585900,7250,7250,7250,7250,0
|
||||
20250415,190400,167585900,7250,7250,7250,7250,0
|
||||
20250415,190300,167585900,7250,7250,7250,7250,0
|
||||
20250415,190200,167585900,7250,7250,7250,7250,0
|
||||
20250415,190100,167585900,7250,7250,7250,7250,0
|
||||
20250415,190000,167585900,7250,7250,7250,7250,0
|
||||
20250415,185900,167585900,7250,7250,7250,7250,0
|
||||
20250415,185800,167585900,7250,7250,7250,7250,0
|
||||
20250415,185700,167585900,7250,7250,7250,7250,0
|
||||
20250415,185600,167585900,7250,7250,7250,7250,0
|
||||
20250415,185500,167585900,7250,7250,7250,7250,0
|
||||
20250415,185400,167585900,7250,7250,7250,7250,0
|
||||
20250415,185300,167585900,7250,7250,7250,7250,0
|
||||
20250415,185200,167585900,7250,7250,7250,7250,0
|
||||
20250415,185100,167585900,7250,7250,7250,7250,57
|
||||
20250415,185000,167585900,7250,7250,7250,7250,0
|
||||
20250415,184900,167585900,7250,7250,7250,7250,0
|
||||
20250415,184800,167585900,7250,7250,7250,7250,0
|
||||
20250415,184700,167585900,7250,7250,7250,7250,0
|
||||
20250415,184600,167585900,7250,7250,7250,7250,0
|
||||
20250415,184500,167585900,7250,7250,7250,7250,0
|
||||
20250415,184400,167585900,7250,7250,7250,7250,0
|
||||
20250415,184300,167585900,7250,7250,7250,7250,0
|
||||
20250415,184200,167585900,7250,7250,7250,7250,0
|
||||
20250415,184100,167585900,7250,7250,7250,7250,0
|
||||
20250415,184000,167585900,7250,7250,7250,7250,0
|
||||
20250415,183900,167585900,7250,7250,7250,7250,0
|
||||
20250415,183800,167585900,7250,7250,7250,7250,0
|
||||
20250415,183700,167585900,7250,7250,7250,7250,0
|
||||
20250415,183600,167585900,7250,7250,7250,7250,0
|
||||
20250415,183500,167585900,7250,7250,7250,7250,0
|
||||
20250415,183400,167585900,7250,7250,7250,7250,0
|
||||
20250415,183300,167585900,7250,7250,7250,7250,0
|
||||
20250415,183200,167585900,7250,7250,7250,7250,0
|
||||
20250415,183100,167585900,7250,7250,7250,7250,0
|
||||
20250415,183000,167585900,7250,7250,7250,7250,0
|
||||
20250415,182900,167585900,7250,7250,7250,7250,0
|
||||
20250415,182800,167585900,7250,7250,7250,7250,0
|
||||
20250415,182700,167585900,7250,7250,7250,7250,0
|
||||
20250415,182600,167585900,7250,7250,7250,7250,0
|
||||
20250415,182500,167585900,7250,7250,7250,7250,0
|
||||
20250415,182400,167585900,7250,7250,7250,7250,0
|
||||
20250415,182300,167585900,7250,7250,7250,7250,0
|
||||
20250415,182200,167585900,7250,7250,7250,7250,0
|
||||
20250415,182100,167585900,7250,7250,7250,7250,57
|
||||
20250415,182000,167585900,7250,7250,7250,7250,0
|
||||
20250415,181900,167585900,7250,7250,7250,7250,0
|
||||
20250415,181800,167585900,7250,7250,7250,7250,0
|
||||
20250415,181700,167585900,7250,7250,7250,7250,0
|
||||
20250415,181600,167585900,7250,7250,7250,7250,0
|
||||
20250415,181500,167585900,7250,7250,7250,7250,0
|
||||
20250415,181400,167585900,7250,7250,7250,7250,0
|
||||
20250415,181300,167585900,7250,7250,7250,7250,0
|
||||
20250415,181200,167585900,7250,7250,7250,7250,0
|
||||
20250415,181100,167585900,7250,7250,7250,7250,0
|
||||
20250415,181000,167585900,7250,7250,7250,7250,0
|
||||
20250415,180900,167585900,7250,7250,7250,7250,0
|
||||
20250415,180800,167585900,7250,7250,7250,7250,0
|
||||
20250415,180700,167585900,7250,7250,7250,7250,0
|
||||
20250415,180600,167585900,7250,7250,7250,7250,0
|
||||
20250415,180500,167585900,7250,7250,7250,7250,0
|
||||
20250415,180400,167585900,7250,7250,7250,7250,0
|
||||
20250415,180300,167585900,7250,7250,7250,7250,0
|
||||
20250415,180200,167585900,7250,7250,7250,7250,0
|
||||
20250415,180100,167585900,7250,7250,7250,7250,0
|
||||
20250415,180000,167585900,7250,7250,7250,7250,0
|
||||
20250415,175900,167585900,7250,7250,7250,7250,0
|
||||
20250415,175800,167585900,7250,7250,7250,7250,0
|
||||
20250415,175700,167585900,7250,7250,7250,7250,0
|
||||
20250415,175600,167585900,7250,7250,7250,7250,0
|
||||
20250415,175500,167585900,7250,7250,7250,7250,0
|
||||
20250415,175400,167585900,7250,7250,7250,7250,0
|
||||
20250415,175300,167585900,7250,7250,7250,7250,0
|
||||
20250415,175200,167585900,7250,7250,7250,7250,0
|
||||
20250415,175100,167585900,7250,7250,7250,7250,57
|
||||
20250415,175000,167585900,7250,7250,7250,7250,0
|
||||
20250415,174900,167585900,7250,7250,7250,7250,0
|
||||
20250415,174800,167585900,7250,7250,7250,7250,0
|
||||
20250415,174700,167585900,7250,7250,7250,7250,0
|
||||
20250415,174600,167585900,7250,7250,7250,7250,0
|
||||
20250415,174500,167585900,7250,7250,7250,7250,0
|
||||
20250415,174400,167585900,7250,7250,7250,7250,0
|
||||
20250415,174300,167585900,7250,7250,7250,7250,0
|
||||
20250415,174200,167585900,7250,7250,7250,7250,0
|
||||
20250415,174100,167585900,7250,7250,7250,7250,0
|
||||
20250415,174000,167585900,7250,7250,7250,7250,0
|
||||
20250415,173900,167585900,7250,7250,7250,7250,0
|
||||
20250415,173800,167585900,7250,7250,7250,7250,0
|
||||
20250415,173700,167585900,7250,7250,7250,7250,0
|
||||
20250415,173600,167585900,7250,7250,7250,7250,0
|
||||
20250415,173500,167585900,7250,7250,7250,7250,0
|
||||
20250415,173400,167585900,7250,7250,7250,7250,0
|
||||
20250415,173300,167585900,7250,7250,7250,7250,0
|
||||
20250415,173200,167585900,7250,7250,7250,7250,0
|
||||
20250415,173100,167585900,7250,7250,7250,7250,0
|
||||
20250415,173000,167585900,7250,7250,7250,7250,0
|
||||
20250415,172900,167585900,7250,7250,7250,7250,0
|
||||
20250415,172800,167585900,7250,7250,7250,7250,0
|
||||
20250415,172700,167585900,7250,7250,7250,7250,0
|
||||
20250415,172600,167585900,7250,7250,7250,7250,0
|
||||
20250415,172500,167585900,7250,7250,7250,7250,0
|
||||
20250415,172400,167585900,7250,7250,7250,7250,0
|
||||
20250415,172300,167585900,7250,7250,7250,7250,0
|
||||
20250415,172200,167585900,7250,7250,7250,7250,0
|
||||
20250415,172100,167585900,7250,7250,7250,7250,57
|
||||
20250415,172000,167585900,7250,7250,7250,7250,0
|
||||
20250415,171900,167585900,7250,7250,7250,7250,0
|
||||
20250415,171800,167585900,7250,7250,7250,7250,0
|
||||
20250415,171700,167585900,7250,7250,7250,7250,0
|
||||
20250415,171600,167585900,7250,7250,7250,7250,0
|
||||
20250415,171500,167585900,7250,7250,7250,7250,0
|
||||
20250415,171400,167585900,7250,7250,7250,7250,0
|
||||
20250415,171300,167585900,7250,7250,7250,7250,0
|
||||
20250415,171200,167585900,7250,7250,7250,7250,0
|
||||
20250415,171100,167585900,7250,7250,7250,7250,0
|
||||
20250415,171000,167585900,7250,7250,7250,7250,0
|
||||
20250415,170900,167585900,7250,7250,7250,7250,0
|
||||
20250415,170800,167585900,7250,7250,7250,7250,0
|
||||
20250415,170700,167585900,7250,7250,7250,7250,0
|
||||
20250415,170600,167585900,7250,7250,7250,7250,0
|
||||
20250415,170500,167585900,7250,7250,7250,7250,0
|
||||
20250415,170400,167585900,7250,7250,7250,7250,0
|
||||
20250415,170300,167585900,7250,7250,7250,7250,0
|
||||
20250415,170200,167585900,7250,7250,7250,7250,0
|
||||
20250415,170100,167585900,7250,7250,7250,7250,0
|
||||
20250415,170000,167585900,7250,7250,7250,7250,0
|
||||
20250415,165900,167585900,7250,7250,7250,7250,0
|
||||
20250415,165800,167585900,7250,7250,7250,7250,0
|
||||
20250415,165700,167585900,7250,7250,7250,7250,0
|
||||
20250415,165600,167585900,7250,7250,7250,7250,0
|
||||
20250415,165500,167585900,7250,7250,7250,7250,0
|
||||
20250415,165400,167585900,7250,7250,7250,7250,0
|
||||
20250415,165300,167585900,7250,7250,7250,7250,0
|
||||
20250415,165200,167585900,7250,7250,7250,7250,0
|
||||
20250415,165100,167585900,7250,7250,7250,7250,57
|
||||
20250415,165000,167585900,7250,7250,7250,7250,0
|
||||
20250415,164900,167585900,7250,7250,7250,7250,0
|
||||
20250415,164800,167585900,7250,7250,7250,7250,0
|
||||
20250415,164700,167585900,7250,7250,7250,7250,0
|
||||
20250415,164600,167585900,7250,7250,7250,7250,0
|
||||
20250415,164500,167585900,7250,7250,7250,7250,0
|
||||
20250415,164400,167585900,7250,7250,7250,7250,0
|
||||
20250415,164300,167585900,7250,7250,7250,7250,0
|
||||
20250415,164200,167585900,7250,7250,7250,7250,0
|
||||
20250415,164100,167585900,7250,7250,7250,7250,0
|
||||
20250415,164000,167585900,7250,7250,7250,7250,0
|
||||
20250415,163900,167585900,7250,7250,7250,7250,0
|
||||
20250415,163800,167585900,7250,7250,7250,7250,0
|
||||
20250415,163700,167585900,7250,7250,7250,7250,0
|
||||
20250415,163600,167585900,7250,7250,7250,7250,0
|
||||
20250415,163500,167585900,7250,7250,7250,7250,0
|
||||
20250415,163400,167585900,7250,7250,7250,7250,0
|
||||
20250415,163300,167585900,7250,7250,7250,7250,0
|
||||
20250415,163200,167585900,7250,7250,7250,7250,0
|
||||
20250415,163100,167585900,7250,7250,7250,7250,0
|
||||
20250415,163000,167585900,7250,7250,7250,7250,0
|
||||
20250415,162900,167585900,7250,7250,7250,7250,0
|
||||
20250415,162800,167585900,7250,7250,7250,7250,0
|
||||
20250415,162700,167585900,7250,7250,7250,7250,0
|
||||
20250415,162600,167585900,7250,7250,7250,7250,0
|
||||
20250415,162500,167585900,7250,7250,7250,7250,0
|
||||
20250415,162400,167585900,7250,7250,7250,7250,0
|
||||
20250415,162300,167585900,7250,7250,7250,7250,0
|
||||
20250415,162200,167585900,7250,7250,7250,7250,0
|
||||
20250415,162100,167585900,7250,7250,7250,7250,57
|
||||
20250415,162000,167585900,7250,7250,7250,7250,0
|
||||
20250415,161900,167585900,7250,7250,7250,7250,0
|
||||
20250415,161800,167585900,7250,7250,7250,7250,0
|
||||
20250415,161700,167585900,7250,7250,7250,7250,0
|
||||
20250415,161600,167585900,7250,7250,7250,7250,0
|
||||
20250415,161500,167585900,7250,7250,7250,7250,0
|
||||
20250415,161400,167585900,7250,7250,7250,7250,0
|
||||
20250415,161300,167585900,7250,7250,7250,7250,0
|
||||
20250415,161200,167585900,7250,7250,7250,7250,0
|
||||
20250415,161100,167585900,7250,7250,7250,7250,0
|
||||
20250415,161000,167585900,7250,7250,7250,7250,0
|
||||
20250415,160900,167585900,7250,7250,7250,7250,0
|
||||
20250415,160800,167585900,7250,7250,7250,7250,0
|
||||
20250415,160700,167585900,7250,7250,7250,7250,0
|
||||
20250415,160600,167585900,7250,7250,7250,7250,0
|
||||
20250415,160500,167585900,7250,7250,7250,7250,0
|
||||
20250415,160400,167585900,7250,7250,7250,7250,0
|
||||
20250415,160300,167585900,7250,7250,7250,7250,0
|
||||
20250415,160200,167585900,7250,7250,7250,7250,0
|
||||
20250415,160100,167585900,7250,7250,7250,7250,0
|
||||
20250415,160000,167585900,7250,7250,7250,7250,0
|
||||
20250415,155900,167585900,7250,7250,7250,7250,0
|
||||
20250415,155800,167585900,7250,7250,7250,7250,0
|
||||
20250415,155700,167585900,7250,7250,7250,7250,0
|
||||
20250415,155600,167585900,7250,7250,7250,7250,0
|
||||
20250415,155500,167585900,7250,7250,7250,7250,0
|
||||
20250415,155400,167585900,7250,7250,7250,7250,0
|
||||
20250415,155300,167585900,7250,7250,7250,7250,0
|
||||
20250415,155200,167585900,7250,7250,7250,7250,0
|
||||
20250415,155100,167585900,7250,7250,7250,7250,57
|
||||
20250415,155000,167585900,7250,7250,7250,7250,0
|
||||
20250415,154900,167585900,7250,7250,7250,7250,0
|
||||
20250415,154800,167585900,7250,7250,7250,7250,0
|
||||
20250415,154700,167585900,7250,7250,7250,7250,0
|
||||
20250415,154600,167585900,7250,7250,7250,7250,0
|
||||
20250415,154500,167585900,7250,7250,7250,7250,0
|
||||
20250415,154400,167585900,7250,7250,7250,7250,0
|
||||
20250415,154300,167585900,7250,7250,7250,7250,0
|
||||
20250415,154200,167585900,7250,7250,7250,7250,0
|
||||
20250415,154100,167585900,7250,7250,7250,7250,0
|
||||
20250415,154000,167585900,7250,7250,7250,7250,0
|
||||
20250415,153900,167585900,7250,7250,7250,7250,0
|
||||
20250415,153800,167585900,7250,7250,7250,7250,0
|
||||
20250415,153700,167585900,7250,7250,7250,7250,0
|
||||
20250415,153600,167585900,7250,7250,7250,7250,0
|
||||
20250415,153500,167585900,7250,7250,7250,7250,0
|
||||
20250415,153400,167585900,7250,7250,7250,7250,0
|
||||
20250415,153300,167585900,7250,7250,7250,7250,0
|
||||
20250415,153200,167585900,7250,7250,7250,7250,0
|
||||
20250415,153100,167585900,7250,7250,7250,7250,0
|
||||
20250415,153000,167585900,7250,7250,7250,7250,57
|
||||
20250415,152900,167172650,7250,7250,7250,7250,0
|
||||
20250415,152800,167172650,7250,7250,7250,7250,0
|
||||
20250415,152700,167172650,7250,7250,7250,7250,0
|
||||
20250415,152600,167172650,7250,7250,7250,7250,0
|
||||
20250415,152500,167172650,7250,7250,7250,7250,0
|
||||
20250415,152400,167172650,7250,7250,7250,7250,0
|
||||
20250415,152300,167172650,7250,7250,7250,7250,0
|
||||
20250415,152200,167172650,7250,7250,7250,7250,0
|
||||
20250415,152100,167172650,7250,7250,7250,7250,0
|
||||
20250415,152000,167172650,7250,7250,7250,7250,0
|
||||
20250415,151900,167172650,7250,7250,7250,7200,180
|
||||
20250415,151800,165871020,7240,7250,7250,7240,24
|
||||
20250415,151700,165697160,7250,7250,7250,7250,0
|
||||
20250415,151600,165697160,7250,7250,7250,7250,1
|
||||
20250415,151500,165689910,7250,7250,7250,7250,0
|
||||
20250415,151400,165689910,7250,7240,7250,7240,20
|
||||
20250415,151300,165545100,7230,7230,7230,7230,0
|
||||
20250415,151200,165545100,7230,7240,7240,7230,111
|
||||
20250415,151100,164742520,7240,7240,7240,7240,45
|
||||
20250415,151000,164416720,7240,7240,7240,7240,0
|
||||
20250415,150900,164416720,7240,7245,7245,7240,32
|
||||
20250415,150800,164184980,7240,7240,7240,7240,0
|
||||
20250415,150700,164184980,7240,7240,7240,7240,29
|
||||
20250415,150600,163975020,7240,7240,7240,7240,0
|
||||
20250415,150500,163975020,7240,7240,7240,7240,0
|
||||
20250415,150400,163975020,7240,7240,7240,7240,0
|
||||
20250415,150300,163975020,7240,7240,7240,7240,34
|
||||
20250415,150200,163728860,7240,7240,7240,7240,0
|
||||
20250415,150100,163728860,7240,7240,7240,7240,0
|
||||
20250415,150000,163728860,7240,7240,7240,7240,0
|
||||
20250415,145900,163728860,7240,7230,7240,7230,227
|
||||
20250415,145800,162086650,7240,7240,7240,7240,0
|
||||
20250415,145700,162086650,7240,7240,7240,7240,0
|
||||
20250415,145600,162086650,7240,7240,7240,7240,0
|
||||
20250415,145500,162086650,7240,7240,7240,7240,0
|
||||
20250415,145400,162086650,7240,7240,7240,7240,0
|
||||
20250415,145300,162086650,7240,7240,7240,7240,0
|
||||
20250415,145200,162086650,7240,7240,7240,7240,0
|
||||
20250415,145100,162086650,7240,7240,7240,7240,0
|
||||
20250415,145000,162086650,7240,7240,7240,7240,0
|
||||
20250415,144900,162086650,7240,7240,7240,7240,0
|
||||
20250415,144800,162086650,7240,7240,7240,7240,1
|
||||
20250415,144700,162079410,7240,7240,7240,7240,1
|
||||
20250415,144600,162072170,7200,7200,7200,7200,0
|
||||
20250415,144500,162072170,7200,7220,7220,7200,100
|
||||
20250415,144400,161352070,7240,7240,7240,7240,0
|
||||
20250415,144300,161352070,7240,7240,7240,7240,0
|
||||
20250415,144200,161352070,7240,7240,7240,7240,5
|
||||
20250415,144100,161315870,7230,7230,7230,7230,1
|
||||
20250415,144000,161308640,7230,7230,7230,7230,100
|
||||
20250415,143900,160585640,7230,7230,7230,7230,109
|
||||
20250415,143800,159797570,7230,7230,7230,7230,1
|
||||
20250415,143700,159790340,7240,7240,7240,7240,15
|
||||
20250415,143600,159681740,7240,7240,7240,7240,0
|
||||
20250415,143500,159681740,7240,7250,7250,7240,2
|
||||
20250415,143400,159667250,7240,7240,7240,7240,1
|
||||
20250415,143300,159660010,7250,7250,7250,7250,1
|
||||
20250415,143200,159652760,7250,7250,7250,7250,10
|
||||
20250415,143100,159580260,7240,7240,7240,7240,0
|
||||
20250415,143000,159580260,7240,7240,7240,7240,3
|
||||
20250415,142900,159558540,7250,7250,7250,7250,0
|
||||
20250415,142800,159558540,7250,7250,7250,7250,2
|
||||
20250415,142700,159544040,7250,7250,7250,7250,0
|
||||
20250415,142600,159544040,7250,7250,7250,7250,0
|
||||
20250415,142500,159544040,7250,7250,7250,7250,2
|
||||
20250415,142400,159529540,7250,7250,7250,7250,0
|
||||
20250415,142300,159529540,7250,7250,7250,7250,0
|
||||
20250415,142200,159529540,7250,7250,7250,7250,0
|
||||
20250415,142100,159529540,7250,7250,7250,7250,0
|
||||
20250415,142000,159529540,7250,7250,7250,7250,0
|
||||
20250415,141900,159529540,7250,7250,7250,7250,0
|
||||
20250415,141800,159529540,7250,7250,7250,7250,100
|
||||
20250415,141700,158804540,7250,7250,7250,7250,78
|
||||
20250415,141600,158239040,7250,7250,7250,7250,0
|
||||
20250415,141500,158239040,7250,7250,7250,7250,0
|
||||
20250415,141400,158239040,7250,7250,7250,7250,0
|
||||
20250415,141300,158239040,7250,7250,7250,7250,0
|
||||
20250415,141200,158239040,7250,7250,7250,7250,0
|
||||
20250415,141100,158239040,7250,7240,7250,7240,5
|
||||
20250415,141000,158202830,7240,7240,7240,7240,1
|
||||
20250415,140900,158195590,7250,7230,7250,7230,3
|
||||
20250415,140800,158173880,7210,7210,7210,7210,0
|
||||
20250415,140700,158173880,7210,7220,7220,7210,185
|
||||
20250415,140600,156839610,7220,7220,7220,7220,0
|
||||
20250415,140500,156839610,7220,7220,7220,7220,1
|
||||
20250415,140400,156832390,7210,7210,7210,7210,153
|
||||
20250415,140300,155729260,7210,7200,7220,7120,2147
|
||||
20250415,140200,140411050,7220,7230,7230,7200,240
|
||||
20250415,140100,138680700,7240,7240,7240,7240,1
|
||||
20250415,140000,138673460,7200,7240,7240,7200,100
|
||||
20250415,135900,137953370,7250,7250,7250,7250,0
|
||||
20250415,135800,137953370,7250,7250,7250,7250,12
|
||||
20250415,135700,137866370,7250,7250,7250,7250,0
|
||||
20250415,135600,137866370,7250,7250,7250,7250,0
|
||||
20250415,135500,137866370,7250,7250,7250,7250,0
|
||||
20250415,135400,137866370,7250,7250,7250,7250,0
|
||||
20250415,135300,137866370,7250,7250,7250,7250,0
|
||||
20250415,135200,137866370,7250,7250,7250,7250,0
|
||||
20250415,135100,137866370,7250,7250,7250,7250,0
|
||||
20250415,135000,137866370,7250,7250,7250,7250,0
|
||||
20250415,134900,137866370,7250,7250,7250,7250,0
|
||||
20250415,134800,137866370,7250,7250,7250,7250,0
|
||||
20250415,134700,137866370,7250,7250,7250,7250,0
|
||||
20250415,134600,137866370,7250,7250,7250,7250,0
|
||||
20250415,134500,137866370,7250,7250,7250,7250,217
|
||||
20250415,134400,136293120,7250,7250,7250,7250,211
|
||||
20250415,134300,134763370,7250,7250,7250,7250,0
|
||||
20250415,134200,134763370,7250,7250,7250,7250,0
|
||||
20250415,134100,134763370,7250,7250,7250,7250,0
|
||||
20250415,134000,134763370,7250,7250,7250,7250,0
|
||||
20250415,133900,134763370,7250,7250,7250,7250,0
|
||||
20250415,133800,134763370,7250,7250,7250,7250,0
|
||||
20250415,133700,134763370,7250,7250,7250,7250,416
|
||||
20250415,133600,131747370,7250,7250,7250,7250,0
|
||||
20250415,133500,131747370,7250,7250,7250,7250,0
|
||||
20250415,133400,131747370,7250,7250,7250,7250,0
|
||||
20250415,133300,131747370,7250,7250,7250,7250,0
|
||||
20250415,133200,131747370,7250,7250,7250,7250,0
|
||||
20250415,133100,131747370,7250,7250,7250,7250,0
|
||||
20250415,133000,131747370,7250,7230,7250,7230,290
|
||||
20250415,132900,129650270,7230,7230,7230,7230,0
|
||||
20250415,132800,129650270,7230,7220,7230,7220,744
|
||||
20250415,132700,124273650,7230,7240,7240,7230,29
|
||||
20250415,132600,124063700,7240,7240,7240,7240,0
|
||||
20250415,132500,124063700,7240,7240,7240,7240,0
|
||||
20250415,132400,124063700,7240,7240,7240,7240,0
|
||||
20250415,132300,124063700,7240,7240,7240,7240,0
|
||||
20250415,132200,124063700,7240,7240,7240,7240,0
|
||||
20250415,132100,124063700,7240,7240,7240,7240,92
|
||||
20250415,132000,123397620,7240,7240,7240,7240,0
|
||||
20250415,131900,123397620,7240,7240,7240,7240,0
|
||||
20250415,131800,123397620,7240,7240,7240,7240,0
|
||||
20250415,131700,123397620,7240,7240,7240,7240,0
|
||||
20250415,131600,123397620,7240,7240,7240,7240,0
|
||||
20250415,131500,123397620,7240,7240,7240,7240,0
|
||||
20250415,131400,123397620,7240,7240,7240,7240,0
|
||||
20250415,131300,123397620,7240,7240,7240,7240,0
|
||||
20250415,131200,123397620,7240,7240,7240,7240,0
|
||||
20250415,131100,123397620,7240,7240,7240,7240,13
|
||||
20250415,131000,123303500,7200,7200,7200,7200,0
|
||||
20250415,130900,123303500,7200,7230,7230,7200,382
|
||||
20250415,130800,120553070,7250,7250,7250,7250,1
|
||||
20250415,130700,120545820,7200,7200,7200,7200,0
|
||||
20250415,130600,120545820,7200,7200,7200,7200,0
|
||||
20250415,130500,120545820,7200,7240,7240,7200,180
|
||||
20250415,130400,119248080,7250,7250,7250,7250,0
|
||||
20250415,130300,119248080,7250,7250,7250,7250,0
|
||||
20250415,130200,119248080,7250,7250,7250,7250,50
|
||||
20250415,130100,118885580,7250,7250,7250,7250,0
|
||||
20250415,130000,118885580,7250,7250,7250,7250,0
|
||||
20250415,125900,118885580,7250,7250,7250,7250,0
|
||||
20250415,125800,118885580,7250,7250,7250,7250,0
|
||||
20250415,125700,118885580,7250,7250,7250,7250,0
|
||||
20250415,125600,118885580,7250,7250,7250,7250,0
|
||||
20250415,125500,118885580,7250,7250,7250,7250,1
|
||||
20250415,125400,118878330,7250,7250,7250,7250,0
|
||||
20250415,125300,118878330,7250,7250,7250,7250,0
|
||||
20250415,125200,118878330,7250,7250,7250,7250,0
|
||||
20250415,125100,118878330,7250,7250,7250,7250,0
|
||||
20250415,125000,118878330,7250,7250,7250,7250,0
|
||||
20250415,124900,118878330,7250,7250,7250,7250,100
|
||||
20250415,124800,118153330,7250,7250,7250,7250,0
|
||||
20250415,124700,118153330,7250,7240,7250,7240,6
|
||||
20250415,124600,118109840,7220,7240,7240,7220,100
|
||||
20250415,124500,117387300,7250,7250,7250,7250,1
|
||||
20250415,124400,117380050,7240,7240,7240,7240,0
|
||||
20250415,124300,117380050,7240,7240,7240,7240,0
|
||||
20250415,124200,117380050,7240,7240,7240,7240,10
|
||||
20250415,124100,117307650,7250,7250,7250,7250,2
|
||||
20250415,124000,117293150,7230,7230,7230,7230,0
|
||||
20250415,123900,117293150,7230,7240,7240,7230,4
|
||||
20250415,123800,117264220,7220,7220,7220,7220,0
|
||||
20250415,123700,117264220,7220,7240,7240,7220,500
|
||||
20250415,123600,113653660,7240,7240,7240,7240,5
|
||||
20250415,123500,113617460,7230,7230,7230,7220,509
|
||||
20250415,123400,109942380,7240,7250,7250,7240,1201
|
||||
20250415,123300,101247130,7220,7230,7230,7220,500
|
||||
20250415,123200,97635780,7240,7240,7240,7240,1
|
||||
20250415,123100,97628540,7260,7260,7260,7260,0
|
||||
20250415,123000,97628540,7260,7260,7260,7260,0
|
||||
20250415,122900,97628540,7260,7260,7260,7260,0
|
||||
20250415,122800,97628540,7260,7260,7260,7260,0
|
||||
20250415,122700,97628540,7260,7260,7260,7260,0
|
||||
20250415,122600,97628540,7260,7260,7260,7260,0
|
||||
20250415,122500,97628540,7260,7260,7260,7260,0
|
||||
20250415,122400,97628540,7260,7260,7260,7260,0
|
||||
20250415,122300,97628540,7260,7260,7260,7260,5
|
||||
20250415,122200,97592240,7260,7260,7260,7260,1
|
||||
20250415,122100,97584980,7260,7260,7260,7260,3
|
||||
20250415,122000,97563200,7240,7240,7240,7240,0
|
||||
20250415,121900,97563200,7240,7240,7240,7240,0
|
||||
20250415,121800,97563200,7240,7240,7240,7240,0
|
||||
20250415,121700,97563200,7240,7240,7240,7240,0
|
||||
20250415,121600,97563200,7240,7240,7240,7240,1
|
||||
20250415,121500,97555960,7270,7270,7270,7270,0
|
||||
20250415,121400,97555960,7270,7270,7270,7270,0
|
||||
20250415,121300,97555960,7270,7270,7270,7270,0
|
||||
20250415,121200,97555960,7270,7270,7270,7270,0
|
||||
20250415,121100,97555960,7270,7270,7270,7270,0
|
||||
20250415,121000,97555960,7270,7270,7270,7270,0
|
||||
20250415,120900,97555960,7270,7270,7270,7270,0
|
||||
20250415,120800,97555960,7270,7270,7270,7270,0
|
||||
20250415,120700,97555960,7270,7270,7270,7270,0
|
||||
20250415,120600,97555960,7270,7270,7270,7270,0
|
||||
20250415,120500,97555960,7270,7270,7270,7270,0
|
||||
20250415,120400,97555960,7270,7270,7270,7270,0
|
||||
20250415,120300,97555960,7270,7270,7270,7270,0
|
||||
20250415,120200,97555960,7270,7270,7270,7270,0
|
||||
20250415,120100,97555960,7270,7270,7270,7270,0
|
||||
20250415,120000,97555960,7270,7270,7270,7270,0
|
||||
20250415,115900,97555960,7270,7270,7270,7270,0
|
||||
20250415,115800,97555960,7270,7270,7270,7270,3
|
||||
20250415,115700,97534150,7220,7220,7220,7220,0
|
||||
20250415,115600,97534150,7220,7220,7220,7220,0
|
||||
20250415,115500,97534150,7220,7220,7220,7220,0
|
||||
20250415,115400,97534150,7220,7260,7260,7220,150
|
||||
20250415,115300,96451020,7270,7270,7270,7270,0
|
||||
20250415,115200,96451020,7270,7260,7270,7260,10
|
||||
20250415,115100,96378410,7260,7260,7260,7260,2
|
||||
20250415,115000,96363890,7240,7240,7240,7240,0
|
||||
20250415,114900,96363890,7240,7240,7240,7240,1
|
||||
20250415,114800,96356650,7220,7220,7220,7220,0
|
||||
20250415,114700,96356650,7220,7220,7220,7220,0
|
||||
20250415,114600,96356650,7220,7220,7220,7220,0
|
||||
20250415,114500,96356650,7220,7220,7220,7220,0
|
||||
20250415,114400,96356650,7220,7220,7220,7220,0
|
||||
20250415,114300,96356650,7220,7220,7220,7220,120
|
||||
20250415,114200,95490250,7220,7220,7220,7220,0
|
||||
20250415,114100,95490250,7220,7230,7230,7220,140
|
||||
20250415,114000,94479270,7240,7240,7240,7240,0
|
||||
20250415,113900,94479270,7240,7240,7240,7240,0
|
||||
20250415,113800,94479270,7240,7240,7240,7240,103
|
||||
20250415,113700,93733550,7240,7240,7240,7240,0
|
||||
20250415,113600,93733550,7240,7240,7240,7240,0
|
||||
20250415,113500,93733550,7240,7240,7240,7240,10
|
||||
20250415,113400,93661150,7250,7260,7260,7250,237
|
||||
20250415,113300,91942530,7270,7270,7270,7270,0
|
||||
20250415,113200,91942530,7270,7270,7270,7270,3
|
||||
20250415,113100,91920720,7270,7270,7270,7270,0
|
||||
20250415,113000,91920720,7270,7270,7270,7270,0
|
||||
20250415,112900,91920720,7270,7270,7270,7270,0
|
||||
20250415,112800,91920720,7270,7270,7270,7270,0
|
||||
20250415,112700,91920720,7270,7270,7270,7270,0
|
||||
20250415,112600,91920720,7270,7270,7270,7270,0
|
||||
20250415,112500,91920720,7270,7270,7270,7270,0
|
||||
20250415,112400,91920720,7270,7270,7270,7270,0
|
||||
20250415,112300,91920720,7270,7270,7270,7270,0
|
||||
20250415,112200,91920720,7270,7270,7270,7270,20
|
||||
20250415,112100,91775320,7270,7270,7270,7270,0
|
||||
20250415,112000,91775320,7270,7270,7270,7270,1
|
||||
20250415,111900,91768050,7270,7270,7270,7270,0
|
||||
20250415,111800,91768050,7270,7270,7270,7270,0
|
||||
20250415,111700,91768050,7270,7270,7270,7270,0
|
||||
20250415,111600,91768050,7270,7270,7270,7270,0
|
||||
20250415,111500,91768050,7270,7270,7270,7270,0
|
||||
20250415,111400,91768050,7270,7250,7270,7250,32
|
||||
20250415,111300,91535820,7250,7250,7250,7250,1
|
||||
20250415,111200,91528570,7270,7260,7270,7260,2
|
||||
20250415,111100,91514040,7230,7230,7230,7230,41
|
||||
20250415,111000,91217610,7270,7270,7270,7270,0
|
||||
20250415,110900,91217610,7270,7270,7270,7270,0
|
||||
20250415,110800,91217610,7270,7270,7270,7270,1
|
||||
20250415,110700,91210340,7270,7270,7270,7270,4
|
||||
20250415,110600,91181260,7270,7270,7270,7270,0
|
||||
20250415,110500,91181260,7270,7260,7270,7260,235
|
||||
20250415,110400,89475100,7250,7250,7250,7250,0
|
||||
20250415,110300,89475100,7250,7250,7250,7250,2
|
||||
20250415,110200,89460600,7260,7260,7260,7260,0
|
||||
20250415,110100,89460600,7260,7260,7260,7260,0
|
||||
20250415,110000,89460600,7260,7260,7260,7260,0
|
||||
20250415,105900,89460600,7260,7260,7260,7260,0
|
||||
20250415,105800,89460600,7260,7260,7260,7260,0
|
||||
20250415,105700,89460600,7260,7260,7260,7260,0
|
||||
20250415,105600,89460600,7260,7260,7260,7260,0
|
||||
20250415,105500,89460600,7260,7250,7260,7250,4
|
||||
20250415,105400,89431580,7260,7260,7260,7260,0
|
||||
20250415,105300,89431580,7260,7260,7260,7260,0
|
||||
20250415,105200,89431580,7260,7260,7260,7260,0
|
||||
20250415,105100,89431580,7260,7260,7260,7260,0
|
||||
20250415,105000,89431580,7260,7260,7260,7260,0
|
||||
20250415,104900,89431580,7260,7260,7260,7260,0
|
||||
20250415,104800,89431580,7260,7260,7260,7260,100
|
||||
20250415,104700,88705580,7260,7260,7260,7260,0
|
||||
20250415,104600,88705580,7260,7260,7260,7260,0
|
||||
20250415,104500,88705580,7260,7230,7260,7230,100
|
||||
20250415,104400,87981740,7230,7230,7230,7230,0
|
||||
20250415,104300,87981740,7230,7230,7230,7230,0
|
||||
20250415,104200,87981740,7230,7230,7230,7230,0
|
||||
20250415,104100,87981740,7230,7220,7230,7220,1653
|
||||
20250415,104000,76044790,7220,7220,7220,7220,0
|
||||
20250415,103900,76044790,7220,7220,7220,7220,0
|
||||
20250415,103800,76044790,7220,7220,7220,7220,5
|
||||
20250415,103700,76008690,7200,7190,7200,7190,674
|
||||
20250415,103600,71159170,7200,7200,7200,7200,0
|
||||
20250415,103500,71159170,7200,7200,7200,7200,0
|
||||
20250415,103400,71159170,7200,7200,7200,7200,0
|
||||
20250415,103300,71159170,7200,7200,7200,7200,0
|
||||
20250415,103200,71159170,7200,7200,7200,7200,0
|
||||
20250415,103100,71159170,7200,7200,7200,7200,1
|
||||
20250415,103000,71151970,7190,7190,7190,7190,0
|
||||
20250415,102900,71151970,7190,7190,7190,7190,0
|
||||
20250415,102800,71151970,7190,7190,7190,7190,2
|
||||
20250415,102700,71137590,7180,7180,7180,7180,115
|
||||
20250415,102600,70311890,7180,7180,7180,7180,0
|
||||
20250415,102500,70311890,7180,7180,7180,7180,0
|
||||
20250415,102400,70311890,7180,7180,7180,7180,0
|
||||
20250415,102300,70311890,7180,7180,7180,7180,0
|
||||
20250415,102200,70311890,7180,7180,7180,7180,0
|
||||
20250415,102100,70311890,7180,7180,7180,7180,0
|
||||
20250415,102000,70311890,7180,7180,7180,7180,0
|
||||
20250415,101900,70311890,7180,7180,7180,7180,1
|
||||
20250415,101800,70304710,7170,7170,7170,7170,31
|
||||
20250415,101700,70082440,7180,7180,7180,7180,0
|
||||
20250415,101600,70082440,7180,7120,7180,7120,2
|
||||
20250415,101500,70068140,7130,7130,7130,7130,0
|
||||
20250415,101400,70068140,7130,7150,7150,7120,502
|
||||
20250415,101300,66490520,7190,7190,7190,7190,0
|
||||
20250415,101200,66490520,7190,7190,7190,7190,0
|
||||
20250415,101100,66490520,7190,7190,7190,7190,1
|
||||
20250415,101000,66483330,7150,7150,7150,7150,1
|
||||
20250415,100900,66476180,7200,7200,7200,7200,0
|
||||
20250415,100800,66476180,7200,7200,7200,7200,0
|
||||
20250415,100700,66476180,7200,7200,7200,7200,0
|
||||
20250415,100600,66476180,7200,7200,7200,7200,100
|
||||
20250415,100500,65756180,7220,7220,7220,7220,0
|
||||
20250415,100400,65756180,7220,7220,7220,7220,0
|
||||
20250415,100300,65756180,7220,7210,7220,7210,152
|
||||
20250415,100200,64660230,7210,7210,7210,7210,1
|
||||
20250415,100100,64653020,7150,7150,7150,7150,0
|
||||
20250415,100000,64653020,7150,7190,7190,7150,32
|
||||
20250415,095900,64424010,7190,7190,7190,7190,0
|
||||
20250415,095800,64424010,7190,7200,7200,7190,146
|
||||
20250415,095700,63372870,7220,7220,7220,7220,0
|
||||
20250415,095600,63372870,7220,7220,7220,7220,0
|
||||
20250415,095500,63372870,7220,7210,7220,7200,7
|
||||
20250415,095400,63322380,7190,7220,7220,7190,6
|
||||
20250415,095300,63279090,7190,7210,7220,7190,107
|
||||
20250415,095200,62509510,7180,7240,7240,7150,2775
|
||||
20250415,095100,42632260,7250,7260,7260,7250,2
|
||||
20250415,095000,42617750,7270,7270,7270,7270,1
|
||||
20250415,094900,42610480,7280,7280,7280,7280,1
|
||||
20250415,094800,42603200,7290,7290,7290,7290,0
|
||||
20250415,094700,42603200,7290,7290,7290,7290,0
|
||||
20250415,094600,42603200,7290,7290,7290,7290,4
|
||||
20250415,094500,42574040,7300,7300,7300,7300,1
|
||||
20250415,094400,42566740,7300,7300,7300,7300,0
|
||||
20250415,094300,42566740,7300,7310,7310,7300,8
|
||||
20250415,094200,42508330,7300,7300,7320,7290,32
|
||||
20250415,094100,42274360,7300,7280,7320,7280,75
|
||||
20250415,094000,41727450,7280,7280,7280,7280,0
|
||||
20250415,093900,41727450,7280,7280,7280,7280,0
|
||||
20250415,093800,41727450,7280,7280,7280,7280,0
|
||||
20250415,093700,41727450,7280,7290,7300,7270,1288
|
||||
20250415,093600,32337900,7290,7280,7290,7280,174
|
||||
20250415,093500,31069530,7260,7260,7260,7260,252
|
||||
20250415,093400,29240010,7260,7260,7260,7260,25
|
||||
20250415,093300,29058510,7260,7260,7260,7260,0
|
||||
20250415,093200,29058510,7260,7260,7260,7260,0
|
||||
20250415,093100,29058510,7260,7260,7260,7260,0
|
||||
20250415,093000,29058510,7260,7220,7260,7220,15
|
||||
20250415,092900,28949860,7220,7220,7220,7220,5
|
||||
20250415,092800,28913760,7210,7200,7210,7200,608
|
||||
20250415,092700,24533070,7200,7200,7200,7200,0
|
||||
20250415,092600,24533070,7200,7200,7200,7200,0
|
||||
20250415,092500,24533070,7200,7180,7200,7180,15
|
||||
20250415,092400,24425320,7180,7180,7180,7150,1214
|
||||
20250415,092300,15738380,7190,7190,7190,7190,100
|
||||
20250415,092200,15019380,7200,7200,7200,7200,0
|
||||
20250415,092100,15019380,7200,7190,7200,7190,42
|
||||
20250415,092000,14717390,7190,7200,7200,7180,161
|
||||
20250415,091900,13560790,7180,7180,7180,7180,1
|
||||
20250415,091800,13553610,7180,7180,7180,7180,0
|
||||
20250415,091700,13553610,7180,7180,7180,7180,22
|
||||
20250415,091600,13395650,7180,7120,7180,7120,2
|
||||
20250415,091500,13381350,7180,7110,7180,7110,6
|
||||
20250415,091400,13338380,7180,7160,7180,7110,725
|
||||
20250415,091300,8161990,7170,7170,7170,7170,0
|
||||
20250415,091200,8161990,7170,7170,7170,7170,140
|
||||
20250415,091100,7158190,7190,7190,7190,7190,12
|
||||
20250415,091000,7071910,7190,7190,7190,7190,389
|
||||
20250415,090900,4275000,7180,7180,7180,7180,0
|
||||
20250415,090800,4275000,7180,7180,7180,7180,0
|
||||
20250415,090700,4275000,7180,7220,7220,7180,231
|
||||
20250415,090600,2614190,7230,7230,7230,7230,0
|
||||
20250415,090500,2614190,7230,7240,7240,7230,104
|
||||
20250415,090400,1862250,7230,7240,7240,7230,2
|
||||
20250415,090300,1847780,7240,7250,7250,7240,102
|
||||
20250415,090200,1109290,7250,7250,7250,7250,0
|
||||
20250415,090100,1109290,7250,7250,7250,7250,1
|
||||
20250415,090000,1102040,7290,7250,7290,7250,152
|
||||
|
Reference in New Issue
Block a user