Update 2025-04-15 2740 candle_min
This commit is contained in:
713
314130/min/candle-20250415.csv
Normal file
713
314130/min/candle-20250415.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205100,311667092,2650,2650,2650,2650,348
|
||||
20250415,205000,311667092,2650,2650,2650,2650,0
|
||||
20250415,204900,311667092,2650,2650,2650,2650,0
|
||||
20250415,204800,311667092,2650,2650,2650,2650,0
|
||||
20250415,204700,311667092,2650,2650,2650,2650,0
|
||||
20250415,204600,311667092,2650,2650,2650,2650,0
|
||||
20250415,204500,311667092,2650,2650,2650,2650,0
|
||||
20250415,204400,311667092,2650,2650,2650,2650,0
|
||||
20250415,204300,311667092,2650,2650,2650,2650,0
|
||||
20250415,204200,311667092,2650,2650,2650,2650,0
|
||||
20250415,204100,311667092,2650,2650,2650,2650,0
|
||||
20250415,204000,311667092,2650,2650,2650,2650,0
|
||||
20250415,203900,311667092,2650,2650,2650,2650,0
|
||||
20250415,203800,311667092,2650,2650,2650,2650,0
|
||||
20250415,203700,311667092,2650,2650,2650,2650,0
|
||||
20250415,203600,311667092,2650,2650,2650,2650,0
|
||||
20250415,203500,311667092,2650,2650,2650,2650,0
|
||||
20250415,203400,311667092,2650,2650,2650,2650,0
|
||||
20250415,203300,311667092,2650,2650,2650,2650,0
|
||||
20250415,203200,311667092,2650,2650,2650,2650,0
|
||||
20250415,203100,311667092,2650,2650,2650,2650,0
|
||||
20250415,203000,311667092,2650,2650,2650,2650,0
|
||||
20250415,202900,311667092,2650,2650,2650,2650,0
|
||||
20250415,202800,311667092,2650,2650,2650,2650,0
|
||||
20250415,202700,311667092,2650,2650,2650,2650,0
|
||||
20250415,202600,311667092,2650,2650,2650,2650,0
|
||||
20250415,202500,311667092,2650,2650,2650,2650,0
|
||||
20250415,202400,311667092,2650,2650,2650,2650,0
|
||||
20250415,202300,311667092,2650,2650,2650,2650,0
|
||||
20250415,202200,311667092,2650,2650,2650,2650,0
|
||||
20250415,202100,311667092,2650,2650,2650,2650,348
|
||||
20250415,202000,311667092,2650,2650,2650,2650,0
|
||||
20250415,201900,311667092,2650,2650,2650,2650,0
|
||||
20250415,201800,311667092,2650,2650,2650,2650,0
|
||||
20250415,201700,311667092,2650,2650,2650,2650,0
|
||||
20250415,201600,311667092,2650,2650,2650,2650,0
|
||||
20250415,201500,311667092,2650,2650,2650,2650,0
|
||||
20250415,201400,311667092,2650,2650,2650,2650,0
|
||||
20250415,201300,311667092,2650,2650,2650,2650,0
|
||||
20250415,201200,311667092,2650,2650,2650,2650,0
|
||||
20250415,201100,311667092,2650,2650,2650,2650,0
|
||||
20250415,201000,311667092,2650,2650,2650,2650,0
|
||||
20250415,200900,311667092,2650,2650,2650,2650,0
|
||||
20250415,200800,311667092,2650,2650,2650,2650,0
|
||||
20250415,200700,311667092,2650,2650,2650,2650,0
|
||||
20250415,200600,311667092,2650,2650,2650,2650,0
|
||||
20250415,200500,311667092,2650,2650,2650,2650,0
|
||||
20250415,200400,311667092,2650,2650,2650,2650,0
|
||||
20250415,200300,311667092,2650,2650,2650,2650,0
|
||||
20250415,200200,311667092,2650,2650,2650,2650,0
|
||||
20250415,200100,311667092,2650,2650,2650,2650,0
|
||||
20250415,200000,311667092,2650,2650,2650,2650,0
|
||||
20250415,195900,311667092,2650,2650,2650,2650,0
|
||||
20250415,195800,311667092,2650,2650,2650,2650,0
|
||||
20250415,195700,311667092,2650,2650,2650,2650,0
|
||||
20250415,195600,311667092,2650,2650,2650,2650,0
|
||||
20250415,195500,311667092,2650,2650,2650,2650,0
|
||||
20250415,195400,311667092,2650,2650,2650,2650,0
|
||||
20250415,195300,311667092,2650,2650,2650,2650,0
|
||||
20250415,195200,311667092,2650,2650,2650,2650,0
|
||||
20250415,195100,311667092,2650,2650,2650,2650,348
|
||||
20250415,195000,311667092,2650,2650,2650,2650,0
|
||||
20250415,194900,311667092,2650,2650,2650,2650,0
|
||||
20250415,194800,311667092,2650,2650,2650,2650,0
|
||||
20250415,194700,311667092,2650,2650,2650,2650,0
|
||||
20250415,194600,311667092,2650,2650,2650,2650,0
|
||||
20250415,194500,311667092,2650,2650,2650,2650,0
|
||||
20250415,194400,311667092,2650,2650,2650,2650,0
|
||||
20250415,194300,311667092,2650,2650,2650,2650,0
|
||||
20250415,194200,311667092,2650,2650,2650,2650,0
|
||||
20250415,194100,311667092,2650,2650,2650,2650,0
|
||||
20250415,194000,311667092,2650,2650,2650,2650,0
|
||||
20250415,193900,311667092,2650,2650,2650,2650,0
|
||||
20250415,193800,311667092,2650,2650,2650,2650,0
|
||||
20250415,193700,311667092,2650,2650,2650,2650,0
|
||||
20250415,193600,311667092,2650,2650,2650,2650,0
|
||||
20250415,193500,311667092,2650,2650,2650,2650,0
|
||||
20250415,193400,311667092,2650,2650,2650,2650,0
|
||||
20250415,193300,311667092,2650,2650,2650,2650,0
|
||||
20250415,193200,311667092,2650,2650,2650,2650,0
|
||||
20250415,193100,311667092,2650,2650,2650,2650,0
|
||||
20250415,193000,311667092,2650,2650,2650,2650,0
|
||||
20250415,192900,311667092,2650,2650,2650,2650,0
|
||||
20250415,192800,311667092,2650,2650,2650,2650,0
|
||||
20250415,192700,311667092,2650,2650,2650,2650,0
|
||||
20250415,192600,311667092,2650,2650,2650,2650,0
|
||||
20250415,192500,311667092,2650,2650,2650,2650,0
|
||||
20250415,192400,311667092,2650,2650,2650,2650,0
|
||||
20250415,192300,311667092,2650,2650,2650,2650,0
|
||||
20250415,192200,311667092,2650,2650,2650,2650,0
|
||||
20250415,192100,311667092,2650,2650,2650,2650,348
|
||||
20250415,192000,311667092,2650,2650,2650,2650,0
|
||||
20250415,191900,311667092,2650,2650,2650,2650,0
|
||||
20250415,191800,311667092,2650,2650,2650,2650,0
|
||||
20250415,191700,311667092,2650,2650,2650,2650,0
|
||||
20250415,191600,311667092,2650,2650,2650,2650,0
|
||||
20250415,191500,311667092,2650,2650,2650,2650,0
|
||||
20250415,191400,311667092,2650,2650,2650,2650,0
|
||||
20250415,191300,311667092,2650,2650,2650,2650,0
|
||||
20250415,191200,311667092,2650,2650,2650,2650,0
|
||||
20250415,191100,311667092,2650,2650,2650,2650,0
|
||||
20250415,191000,311667092,2650,2650,2650,2650,0
|
||||
20250415,190900,311667092,2650,2650,2650,2650,0
|
||||
20250415,190800,311667092,2650,2650,2650,2650,0
|
||||
20250415,190700,311667092,2650,2650,2650,2650,0
|
||||
20250415,190600,311667092,2650,2650,2650,2650,0
|
||||
20250415,190500,311667092,2650,2650,2650,2650,0
|
||||
20250415,190400,311667092,2650,2650,2650,2650,0
|
||||
20250415,190300,311667092,2650,2650,2650,2650,0
|
||||
20250415,190200,311667092,2650,2650,2650,2650,0
|
||||
20250415,190100,311667092,2650,2650,2650,2650,0
|
||||
20250415,190000,311667092,2650,2650,2650,2650,0
|
||||
20250415,185900,311667092,2650,2650,2650,2650,0
|
||||
20250415,185800,311667092,2650,2650,2650,2650,0
|
||||
20250415,185700,311667092,2650,2650,2650,2650,0
|
||||
20250415,185600,311667092,2650,2650,2650,2650,0
|
||||
20250415,185500,311667092,2650,2650,2650,2650,0
|
||||
20250415,185400,311667092,2650,2650,2650,2650,0
|
||||
20250415,185300,311667092,2650,2650,2650,2650,0
|
||||
20250415,185200,311667092,2650,2650,2650,2650,0
|
||||
20250415,185100,311667092,2650,2650,2650,2650,348
|
||||
20250415,185000,311667092,2650,2650,2650,2650,0
|
||||
20250415,184900,311667092,2650,2650,2650,2650,0
|
||||
20250415,184800,311667092,2650,2650,2650,2650,0
|
||||
20250415,184700,311667092,2650,2650,2650,2650,0
|
||||
20250415,184600,311667092,2650,2650,2650,2650,0
|
||||
20250415,184500,311667092,2650,2650,2650,2650,0
|
||||
20250415,184400,311667092,2650,2650,2650,2650,0
|
||||
20250415,184300,311667092,2650,2650,2650,2650,0
|
||||
20250415,184200,311667092,2650,2650,2650,2650,0
|
||||
20250415,184100,311667092,2650,2650,2650,2650,0
|
||||
20250415,184000,311667092,2650,2650,2650,2650,0
|
||||
20250415,183900,311667092,2650,2650,2650,2650,0
|
||||
20250415,183800,311667092,2650,2650,2650,2650,0
|
||||
20250415,183700,311667092,2650,2650,2650,2650,0
|
||||
20250415,183600,311667092,2650,2650,2650,2650,0
|
||||
20250415,183500,311667092,2650,2650,2650,2650,0
|
||||
20250415,183400,311667092,2650,2650,2650,2650,0
|
||||
20250415,183300,311667092,2650,2650,2650,2650,0
|
||||
20250415,183200,311667092,2650,2650,2650,2650,0
|
||||
20250415,183100,311667092,2650,2650,2650,2650,0
|
||||
20250415,183000,311667092,2650,2650,2650,2650,0
|
||||
20250415,182900,311667092,2650,2650,2650,2650,0
|
||||
20250415,182800,311667092,2650,2650,2650,2650,0
|
||||
20250415,182700,311667092,2650,2650,2650,2650,0
|
||||
20250415,182600,311667092,2650,2650,2650,2650,0
|
||||
20250415,182500,311667092,2650,2650,2650,2650,0
|
||||
20250415,182400,311667092,2650,2650,2650,2650,0
|
||||
20250415,182300,311667092,2650,2650,2650,2650,0
|
||||
20250415,182200,311667092,2650,2650,2650,2650,0
|
||||
20250415,182100,311667092,2650,2650,2650,2650,348
|
||||
20250415,182000,311667092,2650,2650,2650,2650,0
|
||||
20250415,181900,311667092,2650,2650,2650,2650,0
|
||||
20250415,181800,311667092,2650,2650,2650,2650,0
|
||||
20250415,181700,311667092,2650,2650,2650,2650,0
|
||||
20250415,181600,311667092,2650,2650,2650,2650,0
|
||||
20250415,181500,311667092,2650,2650,2650,2650,0
|
||||
20250415,181400,311667092,2650,2650,2650,2650,0
|
||||
20250415,181300,311667092,2650,2650,2650,2650,0
|
||||
20250415,181200,311667092,2650,2650,2650,2650,0
|
||||
20250415,181100,311667092,2650,2650,2650,2650,0
|
||||
20250415,181000,311667092,2650,2650,2650,2650,0
|
||||
20250415,180900,311667092,2650,2650,2650,2650,0
|
||||
20250415,180800,311667092,2650,2650,2650,2650,0
|
||||
20250415,180700,311667092,2650,2650,2650,2650,0
|
||||
20250415,180600,311667092,2650,2650,2650,2650,0
|
||||
20250415,180500,311667092,2650,2650,2650,2650,0
|
||||
20250415,180400,311667092,2650,2650,2650,2650,0
|
||||
20250415,180300,311667092,2650,2650,2650,2650,0
|
||||
20250415,180200,311667092,2650,2650,2650,2650,0
|
||||
20250415,180100,311667092,2650,2650,2650,2650,0
|
||||
20250415,180000,311667092,2650,2650,2650,2650,0
|
||||
20250415,175900,311667092,2650,2650,2650,2650,0
|
||||
20250415,175800,311667092,2650,2650,2650,2650,0
|
||||
20250415,175700,311667092,2650,2650,2650,2650,0
|
||||
20250415,175600,311667092,2650,2650,2650,2650,0
|
||||
20250415,175500,311667092,2650,2650,2650,2650,0
|
||||
20250415,175400,311667092,2650,2650,2650,2650,0
|
||||
20250415,175300,311667092,2650,2650,2650,2650,0
|
||||
20250415,175200,311667092,2650,2650,2650,2650,0
|
||||
20250415,175100,311667092,2650,2650,2650,2650,348
|
||||
20250415,175000,311667092,2650,2650,2650,2650,0
|
||||
20250415,174900,311667092,2650,2650,2650,2650,0
|
||||
20250415,174800,311667092,2650,2650,2650,2650,0
|
||||
20250415,174700,311667092,2650,2650,2650,2650,0
|
||||
20250415,174600,311667092,2650,2650,2650,2650,0
|
||||
20250415,174500,311667092,2650,2650,2650,2650,0
|
||||
20250415,174400,311667092,2650,2650,2650,2650,0
|
||||
20250415,174300,311667092,2650,2650,2650,2650,0
|
||||
20250415,174200,311667092,2650,2650,2650,2650,0
|
||||
20250415,174100,311667092,2650,2650,2650,2650,0
|
||||
20250415,174000,311667092,2650,2650,2650,2650,0
|
||||
20250415,173900,311667092,2650,2650,2650,2650,0
|
||||
20250415,173800,311667092,2650,2650,2650,2650,0
|
||||
20250415,173700,311667092,2650,2650,2650,2650,0
|
||||
20250415,173600,311667092,2650,2650,2650,2650,0
|
||||
20250415,173500,311667092,2650,2650,2650,2650,0
|
||||
20250415,173400,311667092,2650,2650,2650,2650,0
|
||||
20250415,173300,311667092,2650,2650,2650,2650,0
|
||||
20250415,173200,311667092,2650,2650,2650,2650,0
|
||||
20250415,173100,311667092,2650,2650,2650,2650,0
|
||||
20250415,173000,311667092,2650,2650,2650,2650,0
|
||||
20250415,172900,311667092,2650,2650,2650,2650,0
|
||||
20250415,172800,311667092,2650,2650,2650,2650,0
|
||||
20250415,172700,311667092,2650,2650,2650,2650,0
|
||||
20250415,172600,311667092,2650,2650,2650,2650,0
|
||||
20250415,172500,311667092,2650,2650,2650,2650,0
|
||||
20250415,172400,311667092,2650,2650,2650,2650,0
|
||||
20250415,172300,311667092,2650,2650,2650,2650,0
|
||||
20250415,172200,311667092,2650,2650,2650,2650,0
|
||||
20250415,172100,311667092,2650,2650,2650,2650,348
|
||||
20250415,172000,311667092,2650,2650,2650,2650,0
|
||||
20250415,171900,311667092,2650,2650,2650,2650,0
|
||||
20250415,171800,311667092,2650,2650,2650,2650,0
|
||||
20250415,171700,311667092,2650,2650,2650,2650,0
|
||||
20250415,171600,311667092,2650,2650,2650,2650,0
|
||||
20250415,171500,311667092,2650,2650,2650,2650,0
|
||||
20250415,171400,311667092,2650,2650,2650,2650,0
|
||||
20250415,171300,311667092,2650,2650,2650,2650,0
|
||||
20250415,171200,311667092,2650,2650,2650,2650,0
|
||||
20250415,171100,311667092,2650,2650,2650,2650,0
|
||||
20250415,171000,311667092,2650,2650,2650,2650,0
|
||||
20250415,170900,311667092,2650,2650,2650,2650,0
|
||||
20250415,170800,311667092,2650,2650,2650,2650,0
|
||||
20250415,170700,311667092,2650,2650,2650,2650,0
|
||||
20250415,170600,311667092,2650,2650,2650,2650,0
|
||||
20250415,170500,311667092,2650,2650,2650,2650,0
|
||||
20250415,170400,311667092,2650,2650,2650,2650,0
|
||||
20250415,170300,311667092,2650,2650,2650,2650,0
|
||||
20250415,170200,311667092,2650,2650,2650,2650,0
|
||||
20250415,170100,311667092,2650,2650,2650,2650,0
|
||||
20250415,170000,311667092,2650,2650,2650,2650,0
|
||||
20250415,165900,311667092,2650,2650,2650,2650,0
|
||||
20250415,165800,311667092,2650,2650,2650,2650,0
|
||||
20250415,165700,311667092,2650,2650,2650,2650,0
|
||||
20250415,165600,311667092,2650,2650,2650,2650,0
|
||||
20250415,165500,311667092,2650,2650,2650,2650,0
|
||||
20250415,165400,311667092,2650,2650,2650,2650,0
|
||||
20250415,165300,311667092,2650,2650,2650,2650,0
|
||||
20250415,165200,311667092,2650,2650,2650,2650,0
|
||||
20250415,165100,311667092,2650,2650,2650,2650,348
|
||||
20250415,165000,311667092,2650,2650,2650,2650,0
|
||||
20250415,164900,311667092,2650,2650,2650,2650,0
|
||||
20250415,164800,311667092,2650,2650,2650,2650,0
|
||||
20250415,164700,311667092,2650,2650,2650,2650,0
|
||||
20250415,164600,311667092,2650,2650,2650,2650,0
|
||||
20250415,164500,311667092,2650,2650,2650,2650,0
|
||||
20250415,164400,311667092,2650,2650,2650,2650,0
|
||||
20250415,164300,311667092,2650,2650,2650,2650,0
|
||||
20250415,164200,311667092,2650,2650,2650,2650,0
|
||||
20250415,164100,311667092,2650,2650,2650,2650,0
|
||||
20250415,164000,311667092,2650,2650,2650,2650,0
|
||||
20250415,163900,311667092,2650,2650,2650,2650,0
|
||||
20250415,163800,311667092,2650,2650,2650,2650,0
|
||||
20250415,163700,311667092,2650,2650,2650,2650,0
|
||||
20250415,163600,311667092,2650,2650,2650,2650,0
|
||||
20250415,163500,311667092,2650,2650,2650,2650,0
|
||||
20250415,163400,311667092,2650,2650,2650,2650,0
|
||||
20250415,163300,311667092,2650,2650,2650,2650,0
|
||||
20250415,163200,311667092,2650,2650,2650,2650,0
|
||||
20250415,163100,311667092,2650,2650,2650,2650,0
|
||||
20250415,163000,311667092,2650,2650,2650,2650,0
|
||||
20250415,162900,311667092,2650,2650,2650,2650,0
|
||||
20250415,162800,311667092,2650,2650,2650,2650,0
|
||||
20250415,162700,311667092,2650,2650,2650,2650,0
|
||||
20250415,162600,311667092,2650,2650,2650,2650,0
|
||||
20250415,162500,311667092,2650,2650,2650,2650,0
|
||||
20250415,162400,311667092,2650,2650,2650,2650,0
|
||||
20250415,162300,311667092,2650,2650,2650,2650,0
|
||||
20250415,162200,311667092,2650,2650,2650,2650,0
|
||||
20250415,162100,311667092,2650,2650,2650,2650,348
|
||||
20250415,162000,311667092,2650,2650,2650,2650,0
|
||||
20250415,161900,311667092,2650,2650,2650,2650,0
|
||||
20250415,161800,311667092,2650,2650,2650,2650,0
|
||||
20250415,161700,311667092,2650,2650,2650,2650,0
|
||||
20250415,161600,311667092,2650,2650,2650,2650,0
|
||||
20250415,161500,311667092,2650,2650,2650,2650,0
|
||||
20250415,161400,311667092,2650,2650,2650,2650,0
|
||||
20250415,161300,311667092,2650,2650,2650,2650,0
|
||||
20250415,161200,311667092,2650,2650,2650,2650,0
|
||||
20250415,161100,311667092,2650,2650,2650,2650,0
|
||||
20250415,161000,311667092,2650,2650,2650,2650,0
|
||||
20250415,160900,311667092,2650,2650,2650,2650,0
|
||||
20250415,160800,311667092,2650,2650,2650,2650,0
|
||||
20250415,160700,311667092,2650,2650,2650,2650,0
|
||||
20250415,160600,311667092,2650,2650,2650,2650,0
|
||||
20250415,160500,311667092,2650,2650,2650,2650,0
|
||||
20250415,160400,311667092,2650,2650,2650,2650,0
|
||||
20250415,160300,311667092,2650,2650,2650,2650,0
|
||||
20250415,160200,311667092,2650,2650,2650,2650,0
|
||||
20250415,160100,311667092,2650,2650,2650,2650,0
|
||||
20250415,160000,311667092,2650,2650,2650,2650,0
|
||||
20250415,155900,311667092,2650,2650,2650,2650,0
|
||||
20250415,155800,311667092,2650,2650,2650,2650,0
|
||||
20250415,155700,311667092,2650,2650,2650,2650,0
|
||||
20250415,155600,311667092,2650,2650,2650,2650,0
|
||||
20250415,155500,311667092,2650,2650,2650,2650,0
|
||||
20250415,155400,311667092,2650,2650,2650,2650,0
|
||||
20250415,155300,311667092,2650,2650,2650,2650,0
|
||||
20250415,155200,311667092,2650,2650,2650,2650,0
|
||||
20250415,155100,311667092,2650,2650,2650,2650,348
|
||||
20250415,155000,311667092,2650,2650,2650,2650,0
|
||||
20250415,154900,311667092,2650,2650,2650,2650,0
|
||||
20250415,154800,311667092,2650,2650,2650,2650,0
|
||||
20250415,154700,311667092,2650,2650,2650,2650,0
|
||||
20250415,154600,311667092,2650,2650,2650,2650,0
|
||||
20250415,154500,311667092,2650,2650,2650,2650,0
|
||||
20250415,154400,311667092,2650,2650,2650,2650,0
|
||||
20250415,154300,311667092,2650,2650,2650,2650,0
|
||||
20250415,154200,311667092,2650,2650,2650,2650,0
|
||||
20250415,154100,311667092,2650,2650,2650,2650,0
|
||||
20250415,154000,311667092,2650,2650,2650,2650,0
|
||||
20250415,153900,311667092,2650,2650,2650,2650,0
|
||||
20250415,153800,311667092,2650,2650,2650,2650,0
|
||||
20250415,153700,311667092,2650,2650,2650,2650,0
|
||||
20250415,153600,311667092,2650,2650,2650,2650,0
|
||||
20250415,153500,311667092,2650,2650,2650,2650,0
|
||||
20250415,153400,311667092,2650,2650,2650,2650,0
|
||||
20250415,153300,311667092,2650,2650,2650,2650,0
|
||||
20250415,153200,311667092,2650,2650,2650,2650,0
|
||||
20250415,153100,311667092,2650,2650,2650,2650,0
|
||||
20250415,153000,311667092,2650,2650,2650,2650,348
|
||||
20250415,152900,310744892,2660,2660,2660,2660,0
|
||||
20250415,152800,310744892,2660,2660,2660,2660,0
|
||||
20250415,152700,310744892,2660,2660,2660,2660,0
|
||||
20250415,152600,310744892,2660,2660,2660,2660,0
|
||||
20250415,152500,310744892,2660,2660,2660,2660,0
|
||||
20250415,152400,310744892,2660,2660,2660,2660,0
|
||||
20250415,152300,310744892,2660,2660,2660,2660,0
|
||||
20250415,152200,310744892,2660,2660,2660,2660,0
|
||||
20250415,152100,310744892,2660,2660,2660,2660,0
|
||||
20250415,152000,310744892,2660,2660,2660,2660,0
|
||||
20250415,151900,310744892,2660,2660,2660,2660,3
|
||||
20250415,151800,310736912,2655,2655,2655,2655,0
|
||||
20250415,151700,310736912,2655,2655,2655,2655,336
|
||||
20250415,151600,309844832,2650,2655,2655,2650,286
|
||||
20250415,151500,309086912,2655,2650,2655,2650,1346
|
||||
20250415,151400,305518382,2655,2655,2655,2655,0
|
||||
20250415,151300,305518382,2655,2650,2655,2650,520
|
||||
20250415,151200,304140282,2660,2660,2660,2660,3
|
||||
20250415,151100,304132302,2655,2655,2660,2655,103
|
||||
20250415,151000,303858827,2650,2655,2655,2650,1298
|
||||
20250415,150900,300414512,2660,2660,2660,2660,106
|
||||
20250415,150800,300132552,2655,2655,2655,2655,0
|
||||
20250415,150700,300132552,2655,2655,2655,2655,0
|
||||
20250415,150600,300132552,2655,2655,2655,2655,0
|
||||
20250415,150500,300132552,2655,2655,2655,2655,2
|
||||
20250415,150400,300127242,2655,2655,2655,2655,0
|
||||
20250415,150300,300127242,2655,2655,2655,2655,0
|
||||
20250415,150200,300127242,2655,2655,2655,2655,0
|
||||
20250415,150100,300127242,2655,2655,2655,2655,0
|
||||
20250415,150000,300127242,2655,2655,2655,2655,100
|
||||
20250415,145900,299861742,2660,2660,2660,2660,0
|
||||
20250415,145800,299861742,2660,2660,2660,2660,107
|
||||
20250415,145700,299577122,2670,2670,2670,2670,0
|
||||
20250415,145600,299577122,2670,2670,2670,2670,0
|
||||
20250415,145500,299577122,2670,2670,2670,2670,1
|
||||
20250415,145400,299574452,2670,2670,2670,2670,0
|
||||
20250415,145300,299574452,2670,2670,2670,2670,0
|
||||
20250415,145200,299574452,2670,2670,2670,2670,0
|
||||
20250415,145100,299574452,2670,2660,2670,2660,12
|
||||
20250415,145000,299542512,2660,2660,2660,2660,0
|
||||
20250415,144900,299542512,2660,2660,2660,2660,0
|
||||
20250415,144800,299542512,2660,2660,2660,2660,83
|
||||
20250415,144700,299321732,2660,2660,2660,2660,0
|
||||
20250415,144600,299321732,2660,2660,2660,2660,0
|
||||
20250415,144500,299321732,2660,2660,2660,2660,0
|
||||
20250415,144400,299321732,2660,2660,2660,2660,0
|
||||
20250415,144300,299321732,2660,2660,2660,2660,2000
|
||||
20250415,144200,294001732,2670,2670,2670,2670,0
|
||||
20250415,144100,294001732,2670,2670,2670,2670,2
|
||||
20250415,144000,293996392,2670,2670,2670,2670,0
|
||||
20250415,143900,293996392,2670,2670,2670,2670,0
|
||||
20250415,143800,293996392,2670,2670,2670,2670,0
|
||||
20250415,143700,293996392,2670,2665,2670,2665,255
|
||||
20250415,143600,293316707,2660,2650,2660,2650,8546
|
||||
20250415,143500,270584367,2650,2650,2650,2650,0
|
||||
20250415,143400,270584367,2650,2650,2650,2650,0
|
||||
20250415,143300,270584367,2650,2650,2650,2650,0
|
||||
20250415,143200,270584367,2650,2650,2650,2650,0
|
||||
20250415,143100,270584367,2650,2650,2650,2650,7
|
||||
20250415,143000,270565817,2660,2660,2660,2660,9
|
||||
20250415,142900,270541877,2650,2650,2650,2650,20
|
||||
20250415,142800,270488877,2650,2650,2650,2650,0
|
||||
20250415,142700,270488877,2650,2660,2660,2645,4157
|
||||
20250415,142600,259464627,2660,2660,2660,2660,0
|
||||
20250415,142500,259464627,2660,2660,2660,2660,7
|
||||
20250415,142400,259446007,2665,2665,2665,2665,1
|
||||
20250415,142300,259443342,2665,2665,2665,2665,0
|
||||
20250415,142200,259443342,2665,2665,2665,2665,0
|
||||
20250415,142100,259443342,2665,2665,2665,2665,1
|
||||
20250415,142000,259440677,2655,2655,2655,2655,0
|
||||
20250415,141900,259440677,2655,2655,2655,2655,0
|
||||
20250415,141800,259440677,2655,2655,2655,2655,0
|
||||
20250415,141700,259440677,2655,2655,2655,2655,700
|
||||
20250415,141600,257582177,2665,2665,2665,2665,0
|
||||
20250415,141500,257582177,2665,2665,2665,2665,10
|
||||
20250415,141400,257555527,2660,2660,2660,2660,0
|
||||
20250415,141300,257555527,2660,2660,2660,2660,0
|
||||
20250415,141200,257555527,2660,2660,2660,2660,213
|
||||
20250415,141100,256988947,2650,2650,2650,2650,150
|
||||
20250415,141000,256591447,2660,2660,2660,2660,0
|
||||
20250415,140900,256591447,2660,2660,2660,2660,0
|
||||
20250415,140800,256591447,2660,2660,2660,2660,0
|
||||
20250415,140700,256591447,2660,2660,2660,2660,0
|
||||
20250415,140600,256591447,2660,2660,2660,2660,0
|
||||
20250415,140500,256591447,2660,2655,2660,2655,9
|
||||
20250415,140400,256567542,2650,2650,2650,2650,0
|
||||
20250415,140300,256567542,2650,2650,2650,2650,290
|
||||
20250415,140200,255799042,2650,2650,2650,2650,2
|
||||
20250415,140100,255793742,2650,2650,2650,2650,0
|
||||
20250415,140000,255793742,2650,2650,2650,2650,0
|
||||
20250415,135900,255793742,2650,2650,2650,2650,89
|
||||
20250415,135800,255557892,2655,2655,2655,2655,7
|
||||
20250415,135700,255539307,2655,2655,2655,2655,0
|
||||
20250415,135600,255539307,2655,2650,2655,2650,160
|
||||
20250415,135500,255115257,2655,2655,2655,2655,0
|
||||
20250415,135400,255115257,2655,2655,2655,2655,0
|
||||
20250415,135300,255115257,2655,2655,2655,2655,93
|
||||
20250415,135200,254868342,2655,2655,2655,2655,0
|
||||
20250415,135100,254868342,2655,2655,2655,2655,200
|
||||
20250415,135000,254337342,2655,2655,2655,2655,0
|
||||
20250415,134900,254337342,2655,2655,2655,2655,2
|
||||
20250415,134800,254332032,2660,2660,2660,2660,8
|
||||
20250415,134700,254310752,2660,2660,2660,2660,0
|
||||
20250415,134600,254310752,2660,2660,2660,2660,0
|
||||
20250415,134500,254310752,2660,2660,2660,2660,0
|
||||
20250415,134400,254310752,2660,2660,2660,2660,0
|
||||
20250415,134300,254310752,2660,2660,2660,2660,1
|
||||
20250415,134200,254308092,2660,2660,2660,2660,0
|
||||
20250415,134100,254308092,2660,2660,2660,2660,0
|
||||
20250415,134000,254308092,2660,2660,2660,2660,0
|
||||
20250415,133900,254308092,2660,2665,2665,2660,9
|
||||
20250415,133800,254284122,2665,2665,2665,2665,0
|
||||
20250415,133700,254284122,2665,2665,2665,2665,0
|
||||
20250415,133600,254284122,2665,2665,2665,2665,5
|
||||
20250415,133500,254270797,2665,2665,2665,2665,10
|
||||
20250415,133400,254244147,2665,2665,2665,2665,10
|
||||
20250415,133300,254217497,2665,2665,2665,2665,0
|
||||
20250415,133200,254217497,2665,2660,2665,2660,2
|
||||
20250415,133100,254212172,2660,2660,2660,2660,1
|
||||
20250415,133000,254209512,2665,2660,2665,2660,44
|
||||
20250415,132900,254092432,2655,2660,2660,2655,500
|
||||
20250415,132800,252764667,2660,2660,2660,2660,0
|
||||
20250415,132700,252764667,2660,2660,2660,2660,0
|
||||
20250415,132600,252764667,2660,2660,2660,2660,0
|
||||
20250415,132500,252764667,2660,2660,2660,2660,0
|
||||
20250415,132400,252764667,2660,2660,2660,2660,50
|
||||
20250415,132300,252631667,2665,2665,2665,2665,0
|
||||
20250415,132200,252631667,2665,2665,2665,2665,0
|
||||
20250415,132100,252631667,2665,2665,2665,2665,0
|
||||
20250415,132000,252631667,2665,2665,2665,2665,1
|
||||
20250415,131900,252629002,2660,2660,2660,2660,348
|
||||
20250415,131800,251703322,2670,2670,2670,2670,0
|
||||
20250415,131700,251703322,2670,2670,2670,2670,0
|
||||
20250415,131600,251703322,2670,2660,2670,2660,117
|
||||
20250415,131500,251391962,2660,2660,2660,2660,0
|
||||
20250415,131400,251391962,2660,2660,2660,2660,4
|
||||
20250415,131300,251381322,2660,2660,2660,2660,0
|
||||
20250415,131200,251381322,2660,2660,2660,2660,0
|
||||
20250415,131100,251381322,2660,2660,2660,2660,500
|
||||
20250415,131000,250051322,2660,2665,2665,2660,124
|
||||
20250415,130900,249721122,2665,2665,2665,2665,0
|
||||
20250415,130800,249721122,2665,2665,2665,2665,0
|
||||
20250415,130700,249721122,2665,2665,2665,2665,1000
|
||||
20250415,130600,247056122,2670,2670,2670,2670,1
|
||||
20250415,130500,247053452,2665,2665,2665,2665,60
|
||||
20250415,130400,246893552,2665,2665,2665,2665,0
|
||||
20250415,130300,246893552,2665,2665,2665,2665,0
|
||||
20250415,130200,246893552,2665,2665,2665,2665,2
|
||||
20250415,130100,246888222,2670,2670,2670,2670,0
|
||||
20250415,130000,246888222,2670,2670,2670,2670,0
|
||||
20250415,125900,246888222,2670,2670,2670,2670,0
|
||||
20250415,125800,246888222,2670,2670,2670,2670,1
|
||||
20250415,125700,246885552,2665,2665,2665,2665,61
|
||||
20250415,125600,246722987,2665,2665,2665,2665,0
|
||||
20250415,125500,246722987,2665,2665,2665,2665,0
|
||||
20250415,125400,246722987,2665,2665,2665,2665,0
|
||||
20250415,125300,246722987,2665,2665,2665,2665,0
|
||||
20250415,125200,246722987,2665,2665,2665,2665,0
|
||||
20250415,125100,246722987,2665,2665,2665,2665,0
|
||||
20250415,125000,246722987,2665,2665,2665,2665,0
|
||||
20250415,124900,246722987,2665,2665,2665,2665,1
|
||||
20250415,124800,246720322,2660,2660,2660,2660,50
|
||||
20250415,124700,246587322,2660,2660,2660,2660,0
|
||||
20250415,124600,246587322,2660,2655,2660,2655,100
|
||||
20250415,124500,246321572,2655,2655,2655,2655,0
|
||||
20250415,124400,246321572,2655,2655,2655,2655,0
|
||||
20250415,124300,246321572,2655,2655,2655,2655,0
|
||||
20250415,124200,246321572,2655,2655,2655,2655,0
|
||||
20250415,124100,246321572,2655,2655,2655,2655,0
|
||||
20250415,124000,246321572,2655,2655,2655,2655,0
|
||||
20250415,123900,246321572,2655,2660,2660,2655,280
|
||||
20250415,123800,245577992,2665,2665,2665,2665,0
|
||||
20250415,123700,245577992,2665,2665,2665,2665,5
|
||||
20250415,123600,245564667,2665,2665,2665,2665,1
|
||||
20250415,123500,245562002,2660,2660,2660,2660,0
|
||||
20250415,123400,245562002,2660,2665,2665,2660,2
|
||||
20250415,123300,245556677,2655,2655,2655,2655,0
|
||||
20250415,123200,245556677,2655,2655,2655,2655,0
|
||||
20250415,123100,245556677,2655,2655,2655,2655,0
|
||||
20250415,123000,245556677,2655,2655,2655,2655,200
|
||||
20250415,122900,245025677,2655,2660,2660,2655,2000
|
||||
20250415,122800,239707552,2665,2665,2665,2665,231
|
||||
20250415,122700,239091937,2667,2667,2667,2667,0
|
||||
20250415,122600,239091937,2667,2667,2667,2667,0
|
||||
20250415,122500,239091937,2667,2667,2667,2667,18
|
||||
20250415,122400,239043931,2670,2670,2670,2670,0
|
||||
20250415,122300,239043931,2670,2670,2670,2670,0
|
||||
20250415,122200,239043931,2670,2670,2670,2670,0
|
||||
20250415,122100,239043931,2670,2670,2670,2670,0
|
||||
20250415,122000,239043931,2670,2670,2670,2670,0
|
||||
20250415,121900,239043931,2670,2670,2670,2670,0
|
||||
20250415,121800,239043931,2670,2670,2670,2670,0
|
||||
20250415,121700,239043931,2670,2670,2670,2670,0
|
||||
20250415,121600,239043931,2670,2670,2670,2670,0
|
||||
20250415,121500,239043931,2670,2670,2670,2670,0
|
||||
20250415,121400,239043931,2670,2670,2670,2670,0
|
||||
20250415,121300,239043931,2670,2670,2670,2670,0
|
||||
20250415,121200,239043931,2670,2670,2670,2670,0
|
||||
20250415,121100,239043931,2670,2665,2670,2665,4
|
||||
20250415,121000,239033256,2665,2665,2665,2665,33
|
||||
20250415,120900,238945311,2665,2665,2665,2665,0
|
||||
20250415,120800,238945311,2665,2665,2665,2665,30
|
||||
20250415,120700,238865361,2665,2665,2665,2665,30
|
||||
20250415,120600,238785411,2670,2670,2670,2670,0
|
||||
20250415,120500,238785411,2670,2670,2670,2670,176
|
||||
20250415,120400,238315491,2670,2670,2670,2670,200
|
||||
20250415,120300,237781491,2670,2670,2670,2670,5
|
||||
20250415,120200,237768141,2660,2650,2660,2650,744
|
||||
20250415,120100,235790441,2655,2650,2655,2650,588
|
||||
20250415,120000,234230296,2655,2655,2655,2655,20
|
||||
20250415,115900,234177196,2655,2655,2655,2655,0
|
||||
20250415,115800,234177196,2655,2655,2655,2655,0
|
||||
20250415,115700,234177196,2655,2655,2655,2655,78
|
||||
20250415,115600,233970106,2650,2650,2650,2650,0
|
||||
20250415,115500,233970106,2650,2650,2650,2650,0
|
||||
20250415,115400,233970106,2650,2650,2650,2650,0
|
||||
20250415,115300,233970106,2650,2650,2650,2650,200
|
||||
20250415,115200,233440106,2650,2650,2650,2650,4
|
||||
20250415,115100,233429506,2640,2640,2640,2640,50
|
||||
20250415,115000,233297506,2650,2650,2650,2650,19
|
||||
20250415,114900,233247156,2650,2650,2650,2650,0
|
||||
20250415,114800,233247156,2650,2650,2650,2650,10
|
||||
20250415,114700,233220656,2650,2650,2650,2650,88
|
||||
20250415,114600,232987456,2650,2650,2650,2650,0
|
||||
20250415,114500,232987456,2650,2650,2650,2650,0
|
||||
20250415,114400,232987456,2650,2650,2650,2650,0
|
||||
20250415,114300,232987456,2650,2650,2650,2650,1
|
||||
20250415,114200,232984806,2650,2645,2650,2645,201
|
||||
20250415,114100,232453156,2650,2645,2650,2645,32
|
||||
20250415,114000,232368381,2655,2655,2655,2655,0
|
||||
20250415,113900,232368381,2655,2655,2655,2655,0
|
||||
20250415,113800,232368381,2655,2655,2655,2655,0
|
||||
20250415,113700,232368381,2655,2650,2655,2650,3
|
||||
20250415,113600,232360426,2650,2655,2655,2650,1939
|
||||
20250415,113500,227219916,2655,2655,2655,2655,239
|
||||
20250415,113400,226585371,2660,2660,2660,2660,104
|
||||
20250415,113300,226308731,2660,2660,2660,2660,0
|
||||
20250415,113200,226308731,2660,2660,2660,2660,0
|
||||
20250415,113100,226308731,2660,2660,2660,2660,1
|
||||
20250415,113000,226306071,2670,2670,2670,2670,75
|
||||
20250415,112900,226105821,2670,2670,2670,2670,0
|
||||
20250415,112800,226105821,2670,2670,2670,2670,0
|
||||
20250415,112700,226105821,2670,2680,2680,2670,1291
|
||||
20250415,112600,222658811,2675,2675,2675,2675,0
|
||||
20250415,112500,222658811,2675,2680,2680,2675,880
|
||||
20250415,112400,220304786,2680,2680,2680,2680,4
|
||||
20250415,112300,220294066,2680,2685,2685,2675,534
|
||||
20250415,112200,218865601,2680,2680,2680,2680,100
|
||||
20250415,112100,218597601,2675,2675,2675,2675,10
|
||||
20250415,112000,218570851,2675,2665,2675,2665,158
|
||||
20250415,111900,218148266,2665,2670,2670,2665,2
|
||||
20250415,111800,218142931,2665,2665,2665,2665,1
|
||||
20250415,111700,218140266,2680,2680,2680,2680,340
|
||||
20250415,111600,217229066,2670,2670,2670,2670,815
|
||||
20250415,111500,215053016,2660,2660,2660,2660,1
|
||||
20250415,111400,215050356,2660,2650,2660,2650,63
|
||||
20250415,111300,214882816,2650,2650,2650,2650,0
|
||||
20250415,111200,214882816,2650,2650,2650,2640,429
|
||||
20250415,111100,213746116,2650,2650,2650,2650,0
|
||||
20250415,111000,213746116,2650,2650,2650,2650,100
|
||||
20250415,110900,213481116,2650,2650,2650,2650,0
|
||||
20250415,110800,213481116,2650,2650,2650,2650,3
|
||||
20250415,110700,213473166,2645,2645,2645,2645,0
|
||||
20250415,110600,213473166,2645,2645,2645,2645,151
|
||||
20250415,110500,213073771,2645,2645,2645,2645,0
|
||||
20250415,110400,213073771,2645,2650,2650,2645,560
|
||||
20250415,110300,211592521,2650,2650,2650,2650,0
|
||||
20250415,110200,211592521,2650,2650,2650,2650,1
|
||||
20250415,110100,211589871,2650,2645,2650,2645,1906
|
||||
20250415,110000,206544596,2645,2645,2645,2645,0
|
||||
20250415,105900,206544596,2645,2625,2645,2625,1153
|
||||
20250415,105800,203517911,2625,2630,2630,2625,1000
|
||||
20250415,105700,200891426,2645,2645,2645,2645,10
|
||||
20250415,105600,200864976,2645,2645,2645,2645,6
|
||||
20250415,105500,200849106,2630,2630,2630,2630,10
|
||||
20250415,105400,200822806,2640,2640,2640,2640,10
|
||||
20250415,105300,200796406,2645,2645,2645,2645,20
|
||||
20250415,105200,200743506,2645,2645,2645,2645,0
|
||||
20250415,105100,200743506,2645,2645,2645,2645,1
|
||||
20250415,105000,200740861,2630,2635,2645,2630,532
|
||||
20250415,104900,199341521,2630,2630,2630,2630,1
|
||||
20250415,104800,199338891,2635,2635,2635,2630,822
|
||||
20250415,104700,197174671,2640,2640,2640,2640,270
|
||||
20250415,104600,196461871,2640,2640,2640,2635,12
|
||||
20250415,104500,196430196,2640,2640,2640,2640,0
|
||||
20250415,104400,196430196,2640,2640,2640,2640,0
|
||||
20250415,104300,196430196,2640,2640,2640,2640,0
|
||||
20250415,104200,196430196,2640,2640,2640,2640,0
|
||||
20250415,104100,196430196,2640,2640,2640,2640,2
|
||||
20250415,104000,196424916,2640,2640,2640,2640,0
|
||||
20250415,103900,196424916,2640,2640,2640,2640,0
|
||||
20250415,103800,196424916,2640,2640,2640,2640,330
|
||||
20250415,103700,195553716,2635,2635,2635,2635,52
|
||||
20250415,103600,195416696,2635,2635,2635,2635,51
|
||||
20250415,103500,195282311,2635,2635,2635,2635,0
|
||||
20250415,103400,195282311,2635,2635,2635,2635,60
|
||||
20250415,103300,195124211,2635,2635,2635,2635,0
|
||||
20250415,103200,195124211,2635,2635,2635,2635,422
|
||||
20250415,103100,194012241,2635,2635,2635,2635,1
|
||||
20250415,103000,194009606,2630,2630,2630,2630,77
|
||||
20250415,102900,193807096,2630,2640,2640,2630,15
|
||||
20250415,102800,193767546,2635,2635,2635,2635,1
|
||||
20250415,102700,193764911,2625,2625,2625,2625,0
|
||||
20250415,102600,193764911,2625,2625,2625,2625,87
|
||||
20250415,102500,193536536,2640,2625,2640,2625,1209
|
||||
20250415,102400,190362896,2620,2615,2620,2615,1046
|
||||
20250415,102300,187623106,2615,2615,2615,2615,0
|
||||
20250415,102200,187623106,2615,2615,2615,2615,0
|
||||
20250415,102100,187623106,2615,2615,2615,2615,0
|
||||
20250415,102000,187623106,2615,2615,2615,2615,0
|
||||
20250415,101900,187623106,2615,2615,2615,2615,0
|
||||
20250415,101800,187623106,2615,2615,2615,2615,0
|
||||
20250415,101700,187623106,2615,2615,2615,2615,0
|
||||
20250415,101600,187623106,2615,2615,2615,2615,0
|
||||
20250415,101500,187623106,2615,2605,2615,2605,226
|
||||
20250415,101400,187033366,2600,2600,2600,2600,3
|
||||
20250415,101300,187025566,2600,2610,2610,2600,87
|
||||
20250415,101200,186798546,2610,2610,2610,2610,30
|
||||
20250415,101100,186720246,2610,2610,2610,2610,0
|
||||
20250415,101000,186720246,2610,2610,2610,2610,12
|
||||
20250415,100900,186688926,2610,2610,2610,2610,0
|
||||
20250415,100800,186688926,2610,2595,2610,2595,41
|
||||
20250415,100700,186582501,2605,2615,2615,2605,202
|
||||
20250415,100600,186055026,2615,2615,2615,2615,1
|
||||
20250415,100500,186052411,2615,2615,2615,2615,1
|
||||
20250415,100400,186049796,2595,2595,2595,2595,0
|
||||
20250415,100300,186049796,2595,2605,2605,2595,181
|
||||
20250415,100200,185578711,2605,2605,2605,2605,401
|
||||
20250415,100100,184534106,2590,2590,2590,2590,321
|
||||
20250415,100000,183702716,2590,2590,2590,2590,1
|
||||
20250415,095900,183700126,2605,2605,2605,2605,52
|
||||
20250415,095800,183564666,2605,2605,2605,2605,60
|
||||
20250415,095700,183408366,2605,2600,2605,2585,1230
|
||||
20250415,095600,180223511,2585,2605,2605,2585,745
|
||||
20250415,095500,178289781,2600,2610,2610,2600,4200
|
||||
20250415,095400,167352001,2610,2605,2610,2605,710
|
||||
20250415,095300,165499951,2605,2615,2615,2605,11
|
||||
20250415,095200,165471276,2625,2610,2625,2610,477
|
||||
20250415,095100,164226006,2610,2610,2610,2610,1554
|
||||
20250415,095000,160170066,2625,2625,2625,2625,108
|
||||
20250415,094900,159886566,2620,2610,2620,2610,439
|
||||
20250415,094800,158740766,2610,2620,2620,2610,2
|
||||
20250415,094700,158735536,2625,2625,2625,2625,0
|
||||
20250415,094600,158735536,2625,2615,2625,2600,7104
|
||||
20250415,094500,140231741,2615,2627,2635,2615,1259
|
||||
20250415,094400,136935964,2620,2627,2627,2620,72
|
||||
20250415,094300,136747170,2630,2630,2630,2630,0
|
||||
20250415,094200,136747170,2630,2630,2630,2630,10
|
||||
20250415,094100,136720870,2640,2640,2640,2640,0
|
||||
20250415,094000,136720870,2640,2640,2640,2640,1000
|
||||
20250415,093900,134080870,2640,2630,2640,2615,1014
|
||||
20250415,093800,131422655,2640,2630,2640,2630,9
|
||||
20250415,093700,131398905,2630,2630,2630,2630,970
|
||||
20250415,093600,128847805,2635,2635,2635,2635,167
|
||||
20250415,093500,128407760,2640,2650,2650,2640,480
|
||||
20250415,093400,127140550,2640,2645,2645,2640,200
|
||||
20250415,093300,126612050,2640,2640,2640,2640,730
|
||||
20250415,093200,124684850,2640,2645,2645,2640,130
|
||||
20250415,093100,124341250,2645,2645,2645,2645,400
|
||||
20250415,093000,123283250,2660,2660,2660,2660,1
|
||||
20250415,092900,123280590,2650,2650,2650,2650,766
|
||||
20250415,092800,121250690,2650,2640,2650,2640,3143
|
||||
20250415,092700,112931915,2645,2645,2645,2645,20
|
||||
20250415,092600,112879015,2630,2630,2630,2630,50
|
||||
20250415,092500,112747515,2630,2640,2640,2630,41
|
||||
20250415,092400,112639675,2630,2630,2645,2630,1077
|
||||
20250415,092300,109806575,2630,2640,2640,2630,501
|
||||
20250415,092200,108487945,2635,2640,2660,2635,1291
|
||||
20250415,092100,105085845,2645,2645,2645,2645,1
|
||||
20250415,092000,105083200,2635,2640,2640,2635,359
|
||||
20250415,091900,104136505,2650,2645,2650,2645,2207
|
||||
20250415,091800,98292955,2650,2650,2655,2645,810
|
||||
20250415,091700,96149005,2655,2655,2655,2650,2656
|
||||
20250415,091600,89100325,2655,2665,2665,2655,779
|
||||
20250415,091500,87029375,2660,2660,2660,2660,0
|
||||
20250415,091400,87029375,2660,2665,2665,2660,5
|
||||
20250415,091300,87016060,2665,2640,2690,2640,4138
|
||||
20250415,091200,76028860,2640,2675,2675,2600,15215
|
||||
20250415,091100,36152300,2685,2675,2685,2670,166
|
||||
20250415,091000,35708780,2675,2670,2685,2670,211
|
||||
20250415,090900,35145305,2670,2670,2670,2670,299
|
||||
20250415,090800,34346975,2675,2665,2685,2665,1357
|
||||
20250415,090700,30728755,2670,2690,2690,2670,2062
|
||||
20250415,090600,25206880,2690,2690,2690,2690,500
|
||||
20250415,090500,23861880,2715,2690,2715,2690,21
|
||||
20250415,090400,23805205,2710,2690,2710,2690,20
|
||||
20250415,090300,23751125,2690,2695,2710,2690,1135
|
||||
20250415,090200,20692725,2695,2695,2695,2695,54
|
||||
20250415,090100,20547195,2715,2670,2715,2670,1835
|
||||
20250415,090000,15598620,2690,2715,2715,2600,5848
|
||||
|
Reference in New Issue
Block a user