Update 2025-04-15 2740 candle_min
This commit is contained in:
713
314140/min/candle-20250415.csv
Normal file
713
314140/min/candle-20250415.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205100,50708620,5280,5280,5280,5280,2405
|
||||
20250415,205000,50708620,5280,5280,5280,5280,0
|
||||
20250415,204900,50708620,5280,5280,5280,5280,0
|
||||
20250415,204800,50708620,5280,5280,5280,5280,0
|
||||
20250415,204700,50708620,5280,5280,5280,5280,0
|
||||
20250415,204600,50708620,5280,5280,5280,5280,0
|
||||
20250415,204500,50708620,5280,5280,5280,5280,0
|
||||
20250415,204400,50708620,5280,5280,5280,5280,0
|
||||
20250415,204300,50708620,5280,5280,5280,5280,0
|
||||
20250415,204200,50708620,5280,5280,5280,5280,0
|
||||
20250415,204100,50708620,5280,5280,5280,5280,0
|
||||
20250415,204000,50708620,5280,5280,5280,5280,0
|
||||
20250415,203900,50708620,5280,5280,5280,5280,0
|
||||
20250415,203800,50708620,5280,5280,5280,5280,0
|
||||
20250415,203700,50708620,5280,5280,5280,5280,0
|
||||
20250415,203600,50708620,5280,5280,5280,5280,0
|
||||
20250415,203500,50708620,5280,5280,5280,5280,0
|
||||
20250415,203400,50708620,5280,5280,5280,5280,0
|
||||
20250415,203300,50708620,5280,5280,5280,5280,0
|
||||
20250415,203200,50708620,5280,5280,5280,5280,0
|
||||
20250415,203100,50708620,5280,5280,5280,5280,0
|
||||
20250415,203000,50708620,5280,5280,5280,5280,0
|
||||
20250415,202900,50708620,5280,5280,5280,5280,0
|
||||
20250415,202800,50708620,5280,5280,5280,5280,0
|
||||
20250415,202700,50708620,5280,5280,5280,5280,0
|
||||
20250415,202600,50708620,5280,5280,5280,5280,0
|
||||
20250415,202500,50708620,5280,5280,5280,5280,0
|
||||
20250415,202400,50708620,5280,5280,5280,5280,0
|
||||
20250415,202300,50708620,5280,5280,5280,5280,0
|
||||
20250415,202200,50708620,5280,5280,5280,5280,0
|
||||
20250415,202100,50708620,5280,5280,5280,5280,2405
|
||||
20250415,202000,50708620,5280,5280,5280,5280,0
|
||||
20250415,201900,50708620,5280,5280,5280,5280,0
|
||||
20250415,201800,50708620,5280,5280,5280,5280,0
|
||||
20250415,201700,50708620,5280,5280,5280,5280,0
|
||||
20250415,201600,50708620,5280,5280,5280,5280,0
|
||||
20250415,201500,50708620,5280,5280,5280,5280,0
|
||||
20250415,201400,50708620,5280,5280,5280,5280,0
|
||||
20250415,201300,50708620,5280,5280,5280,5280,0
|
||||
20250415,201200,50708620,5280,5280,5280,5280,0
|
||||
20250415,201100,50708620,5280,5280,5280,5280,0
|
||||
20250415,201000,50708620,5280,5280,5280,5280,0
|
||||
20250415,200900,50708620,5280,5280,5280,5280,0
|
||||
20250415,200800,50708620,5280,5280,5280,5280,0
|
||||
20250415,200700,50708620,5280,5280,5280,5280,0
|
||||
20250415,200600,50708620,5280,5280,5280,5280,0
|
||||
20250415,200500,50708620,5280,5280,5280,5280,0
|
||||
20250415,200400,50708620,5280,5280,5280,5280,0
|
||||
20250415,200300,50708620,5280,5280,5280,5280,0
|
||||
20250415,200200,50708620,5280,5280,5280,5280,0
|
||||
20250415,200100,50708620,5280,5280,5280,5280,0
|
||||
20250415,200000,50708620,5280,5280,5280,5280,0
|
||||
20250415,195900,50708620,5280,5280,5280,5280,0
|
||||
20250415,195800,50708620,5280,5280,5280,5280,0
|
||||
20250415,195700,50708620,5280,5280,5280,5280,0
|
||||
20250415,195600,50708620,5280,5280,5280,5280,0
|
||||
20250415,195500,50708620,5280,5280,5280,5280,0
|
||||
20250415,195400,50708620,5280,5280,5280,5280,0
|
||||
20250415,195300,50708620,5280,5280,5280,5280,0
|
||||
20250415,195200,50708620,5280,5280,5280,5280,0
|
||||
20250415,195100,50708620,5280,5280,5280,5280,2405
|
||||
20250415,195000,50708620,5280,5280,5280,5280,0
|
||||
20250415,194900,50708620,5280,5280,5280,5280,0
|
||||
20250415,194800,50708620,5280,5280,5280,5280,0
|
||||
20250415,194700,50708620,5280,5280,5280,5280,0
|
||||
20250415,194600,50708620,5280,5280,5280,5280,0
|
||||
20250415,194500,50708620,5280,5280,5280,5280,0
|
||||
20250415,194400,50708620,5280,5280,5280,5280,0
|
||||
20250415,194300,50708620,5280,5280,5280,5280,0
|
||||
20250415,194200,50708620,5280,5280,5280,5280,0
|
||||
20250415,194100,50708620,5280,5280,5280,5280,0
|
||||
20250415,194000,50708620,5280,5280,5280,5280,0
|
||||
20250415,193900,50708620,5280,5280,5280,5280,0
|
||||
20250415,193800,50708620,5280,5280,5280,5280,0
|
||||
20250415,193700,50708620,5280,5280,5280,5280,0
|
||||
20250415,193600,50708620,5280,5280,5280,5280,0
|
||||
20250415,193500,50708620,5280,5280,5280,5280,0
|
||||
20250415,193400,50708620,5280,5280,5280,5280,0
|
||||
20250415,193300,50708620,5280,5280,5280,5280,0
|
||||
20250415,193200,50708620,5280,5280,5280,5280,0
|
||||
20250415,193100,50708620,5280,5280,5280,5280,0
|
||||
20250415,193000,50708620,5280,5280,5280,5280,0
|
||||
20250415,192900,50708620,5280,5280,5280,5280,0
|
||||
20250415,192800,50708620,5280,5280,5280,5280,0
|
||||
20250415,192700,50708620,5280,5280,5280,5280,0
|
||||
20250415,192600,50708620,5280,5280,5280,5280,0
|
||||
20250415,192500,50708620,5280,5280,5280,5280,0
|
||||
20250415,192400,50708620,5280,5280,5280,5280,0
|
||||
20250415,192300,50708620,5280,5280,5280,5280,0
|
||||
20250415,192200,50708620,5280,5280,5280,5280,0
|
||||
20250415,192100,50708620,5280,5280,5280,5280,2405
|
||||
20250415,192000,50708620,5280,5280,5280,5280,0
|
||||
20250415,191900,50708620,5280,5280,5280,5280,0
|
||||
20250415,191800,50708620,5280,5280,5280,5280,0
|
||||
20250415,191700,50708620,5280,5280,5280,5280,0
|
||||
20250415,191600,50708620,5280,5280,5280,5280,0
|
||||
20250415,191500,50708620,5280,5280,5280,5280,0
|
||||
20250415,191400,50708620,5280,5280,5280,5280,0
|
||||
20250415,191300,50708620,5280,5280,5280,5280,0
|
||||
20250415,191200,50708620,5280,5280,5280,5280,0
|
||||
20250415,191100,50708620,5280,5280,5280,5280,0
|
||||
20250415,191000,50708620,5280,5280,5280,5280,0
|
||||
20250415,190900,50708620,5280,5280,5280,5280,0
|
||||
20250415,190800,50708620,5280,5280,5280,5280,0
|
||||
20250415,190700,50708620,5280,5280,5280,5280,0
|
||||
20250415,190600,50708620,5280,5280,5280,5280,0
|
||||
20250415,190500,50708620,5280,5280,5280,5280,0
|
||||
20250415,190400,50708620,5280,5280,5280,5280,0
|
||||
20250415,190300,50708620,5280,5280,5280,5280,0
|
||||
20250415,190200,50708620,5280,5280,5280,5280,0
|
||||
20250415,190100,50708620,5280,5280,5280,5280,0
|
||||
20250415,190000,50708620,5280,5280,5280,5280,0
|
||||
20250415,185900,50708620,5280,5280,5280,5280,0
|
||||
20250415,185800,50708620,5280,5280,5280,5280,0
|
||||
20250415,185700,50708620,5280,5280,5280,5280,0
|
||||
20250415,185600,50708620,5280,5280,5280,5280,0
|
||||
20250415,185500,50708620,5280,5280,5280,5280,0
|
||||
20250415,185400,50708620,5280,5280,5280,5280,0
|
||||
20250415,185300,50708620,5280,5280,5280,5280,0
|
||||
20250415,185200,50708620,5280,5280,5280,5280,0
|
||||
20250415,185100,50708620,5280,5280,5280,5280,2405
|
||||
20250415,185000,50708620,5280,5280,5280,5280,0
|
||||
20250415,184900,50708620,5280,5280,5280,5280,0
|
||||
20250415,184800,50708620,5280,5280,5280,5280,0
|
||||
20250415,184700,50708620,5280,5280,5280,5280,0
|
||||
20250415,184600,50708620,5280,5280,5280,5280,0
|
||||
20250415,184500,50708620,5280,5280,5280,5280,0
|
||||
20250415,184400,50708620,5280,5280,5280,5280,0
|
||||
20250415,184300,50708620,5280,5280,5280,5280,0
|
||||
20250415,184200,50708620,5280,5280,5280,5280,0
|
||||
20250415,184100,50708620,5280,5280,5280,5280,0
|
||||
20250415,184000,50708620,5280,5280,5280,5280,0
|
||||
20250415,183900,50708620,5280,5280,5280,5280,0
|
||||
20250415,183800,50708620,5280,5280,5280,5280,0
|
||||
20250415,183700,50708620,5280,5280,5280,5280,0
|
||||
20250415,183600,50708620,5280,5280,5280,5280,0
|
||||
20250415,183500,50708620,5280,5280,5280,5280,0
|
||||
20250415,183400,50708620,5280,5280,5280,5280,0
|
||||
20250415,183300,50708620,5280,5280,5280,5280,0
|
||||
20250415,183200,50708620,5280,5280,5280,5280,0
|
||||
20250415,183100,50708620,5280,5280,5280,5280,0
|
||||
20250415,183000,50708620,5280,5280,5280,5280,0
|
||||
20250415,182900,50708620,5280,5280,5280,5280,0
|
||||
20250415,182800,50708620,5280,5280,5280,5280,0
|
||||
20250415,182700,50708620,5280,5280,5280,5280,0
|
||||
20250415,182600,50708620,5280,5280,5280,5280,0
|
||||
20250415,182500,50708620,5280,5280,5280,5280,0
|
||||
20250415,182400,50708620,5280,5280,5280,5280,0
|
||||
20250415,182300,50708620,5280,5280,5280,5280,0
|
||||
20250415,182200,50708620,5280,5280,5280,5280,0
|
||||
20250415,182100,50708620,5280,5280,5280,5280,2405
|
||||
20250415,182000,50708620,5280,5280,5280,5280,0
|
||||
20250415,181900,50708620,5280,5280,5280,5280,0
|
||||
20250415,181800,50708620,5280,5280,5280,5280,0
|
||||
20250415,181700,50708620,5280,5280,5280,5280,0
|
||||
20250415,181600,50708620,5280,5280,5280,5280,0
|
||||
20250415,181500,50708620,5280,5280,5280,5280,0
|
||||
20250415,181400,50708620,5280,5280,5280,5280,0
|
||||
20250415,181300,50708620,5280,5280,5280,5280,0
|
||||
20250415,181200,50708620,5280,5280,5280,5280,0
|
||||
20250415,181100,50708620,5280,5280,5280,5280,0
|
||||
20250415,181000,50708620,5280,5280,5280,5280,0
|
||||
20250415,180900,50708620,5280,5280,5280,5280,0
|
||||
20250415,180800,50708620,5280,5280,5280,5280,0
|
||||
20250415,180700,50708620,5280,5280,5280,5280,0
|
||||
20250415,180600,50708620,5280,5280,5280,5280,0
|
||||
20250415,180500,50708620,5280,5280,5280,5280,0
|
||||
20250415,180400,50708620,5280,5280,5280,5280,0
|
||||
20250415,180300,50708620,5280,5280,5280,5280,0
|
||||
20250415,180200,50708620,5280,5280,5280,5280,0
|
||||
20250415,180100,50708620,5280,5280,5280,5280,0
|
||||
20250415,180000,50708620,5280,5280,5280,5280,0
|
||||
20250415,175900,50708620,5280,5280,5280,5280,0
|
||||
20250415,175800,50708620,5280,5280,5280,5280,0
|
||||
20250415,175700,50708620,5280,5280,5280,5280,0
|
||||
20250415,175600,50708620,5280,5280,5280,5280,0
|
||||
20250415,175500,50708620,5280,5280,5280,5280,0
|
||||
20250415,175400,50708620,5280,5280,5280,5280,0
|
||||
20250415,175300,50708620,5280,5280,5280,5280,0
|
||||
20250415,175200,50708620,5280,5280,5280,5280,0
|
||||
20250415,175100,50708620,5280,5280,5280,5280,2405
|
||||
20250415,175000,50708620,5280,5280,5280,5280,0
|
||||
20250415,174900,50708620,5280,5280,5280,5280,0
|
||||
20250415,174800,50708620,5280,5280,5280,5280,0
|
||||
20250415,174700,50708620,5280,5280,5280,5280,0
|
||||
20250415,174600,50708620,5280,5280,5280,5280,0
|
||||
20250415,174500,50708620,5280,5280,5280,5280,0
|
||||
20250415,174400,50708620,5280,5280,5280,5280,0
|
||||
20250415,174300,50708620,5280,5280,5280,5280,0
|
||||
20250415,174200,50708620,5280,5280,5280,5280,0
|
||||
20250415,174100,50708620,5280,5280,5280,5280,0
|
||||
20250415,174000,50708620,5280,5280,5280,5280,0
|
||||
20250415,173900,50708620,5280,5280,5280,5280,0
|
||||
20250415,173800,50708620,5280,5280,5280,5280,0
|
||||
20250415,173700,50708620,5280,5280,5280,5280,0
|
||||
20250415,173600,50708620,5280,5280,5280,5280,0
|
||||
20250415,173500,50708620,5280,5280,5280,5280,0
|
||||
20250415,173400,50708620,5280,5280,5280,5280,0
|
||||
20250415,173300,50708620,5280,5280,5280,5280,0
|
||||
20250415,173200,50708620,5280,5280,5280,5280,0
|
||||
20250415,173100,50708620,5280,5280,5280,5280,0
|
||||
20250415,173000,50708620,5280,5280,5280,5280,0
|
||||
20250415,172900,50708620,5280,5280,5280,5280,0
|
||||
20250415,172800,50708620,5280,5280,5280,5280,0
|
||||
20250415,172700,50708620,5280,5280,5280,5280,0
|
||||
20250415,172600,50708620,5280,5280,5280,5280,0
|
||||
20250415,172500,50708620,5280,5280,5280,5280,0
|
||||
20250415,172400,50708620,5280,5280,5280,5280,0
|
||||
20250415,172300,50708620,5280,5280,5280,5280,0
|
||||
20250415,172200,50708620,5280,5280,5280,5280,0
|
||||
20250415,172100,50708620,5280,5280,5280,5280,2405
|
||||
20250415,172000,50708620,5280,5280,5280,5280,0
|
||||
20250415,171900,50708620,5280,5280,5280,5280,0
|
||||
20250415,171800,50708620,5280,5280,5280,5280,0
|
||||
20250415,171700,50708620,5280,5280,5280,5280,0
|
||||
20250415,171600,50708620,5280,5280,5280,5280,0
|
||||
20250415,171500,50708620,5280,5280,5280,5280,0
|
||||
20250415,171400,50708620,5280,5280,5280,5280,0
|
||||
20250415,171300,50708620,5280,5280,5280,5280,0
|
||||
20250415,171200,50708620,5280,5280,5280,5280,0
|
||||
20250415,171100,50708620,5280,5280,5280,5280,0
|
||||
20250415,171000,50708620,5280,5280,5280,5280,0
|
||||
20250415,170900,50708620,5280,5280,5280,5280,0
|
||||
20250415,170800,50708620,5280,5280,5280,5280,0
|
||||
20250415,170700,50708620,5280,5280,5280,5280,0
|
||||
20250415,170600,50708620,5280,5280,5280,5280,0
|
||||
20250415,170500,50708620,5280,5280,5280,5280,0
|
||||
20250415,170400,50708620,5280,5280,5280,5280,0
|
||||
20250415,170300,50708620,5280,5280,5280,5280,0
|
||||
20250415,170200,50708620,5280,5280,5280,5280,0
|
||||
20250415,170100,50708620,5280,5280,5280,5280,0
|
||||
20250415,170000,50708620,5280,5280,5280,5280,0
|
||||
20250415,165900,50708620,5280,5280,5280,5280,0
|
||||
20250415,165800,50708620,5280,5280,5280,5280,0
|
||||
20250415,165700,50708620,5280,5280,5280,5280,0
|
||||
20250415,165600,50708620,5280,5280,5280,5280,0
|
||||
20250415,165500,50708620,5280,5280,5280,5280,0
|
||||
20250415,165400,50708620,5280,5280,5280,5280,0
|
||||
20250415,165300,50708620,5280,5280,5280,5280,0
|
||||
20250415,165200,50708620,5280,5280,5280,5280,0
|
||||
20250415,165100,50708620,5280,5280,5280,5280,2405
|
||||
20250415,165000,50708620,5280,5280,5280,5280,0
|
||||
20250415,164900,50708620,5280,5280,5280,5280,0
|
||||
20250415,164800,50708620,5280,5280,5280,5280,0
|
||||
20250415,164700,50708620,5280,5280,5280,5280,0
|
||||
20250415,164600,50708620,5280,5280,5280,5280,0
|
||||
20250415,164500,50708620,5280,5280,5280,5280,0
|
||||
20250415,164400,50708620,5280,5280,5280,5280,0
|
||||
20250415,164300,50708620,5280,5280,5280,5280,0
|
||||
20250415,164200,50708620,5280,5280,5280,5280,0
|
||||
20250415,164100,50708620,5280,5280,5280,5280,0
|
||||
20250415,164000,50708620,5280,5280,5280,5280,0
|
||||
20250415,163900,50708620,5280,5280,5280,5280,0
|
||||
20250415,163800,50708620,5280,5280,5280,5280,0
|
||||
20250415,163700,50708620,5280,5280,5280,5280,0
|
||||
20250415,163600,50708620,5280,5280,5280,5280,0
|
||||
20250415,163500,50708620,5280,5280,5280,5280,0
|
||||
20250415,163400,50708620,5280,5280,5280,5280,0
|
||||
20250415,163300,50708620,5280,5280,5280,5280,0
|
||||
20250415,163200,50708620,5280,5280,5280,5280,0
|
||||
20250415,163100,50708620,5280,5280,5280,5280,0
|
||||
20250415,163000,50708620,5280,5280,5280,5280,0
|
||||
20250415,162900,50708620,5280,5280,5280,5280,0
|
||||
20250415,162800,50708620,5280,5280,5280,5280,0
|
||||
20250415,162700,50708620,5280,5280,5280,5280,0
|
||||
20250415,162600,50708620,5280,5280,5280,5280,0
|
||||
20250415,162500,50708620,5280,5280,5280,5280,0
|
||||
20250415,162400,50708620,5280,5280,5280,5280,0
|
||||
20250415,162300,50708620,5280,5280,5280,5280,0
|
||||
20250415,162200,50708620,5280,5280,5280,5280,0
|
||||
20250415,162100,50708620,5280,5280,5280,5280,2405
|
||||
20250415,162000,50708620,5280,5280,5280,5280,0
|
||||
20250415,161900,50708620,5280,5280,5280,5280,0
|
||||
20250415,161800,50708620,5280,5280,5280,5280,0
|
||||
20250415,161700,50708620,5280,5280,5280,5280,0
|
||||
20250415,161600,50708620,5280,5280,5280,5280,0
|
||||
20250415,161500,50708620,5280,5280,5280,5280,0
|
||||
20250415,161400,50708620,5280,5280,5280,5280,0
|
||||
20250415,161300,50708620,5280,5280,5280,5280,0
|
||||
20250415,161200,50708620,5280,5280,5280,5280,0
|
||||
20250415,161100,50708620,5280,5280,5280,5280,0
|
||||
20250415,161000,50708620,5280,5280,5280,5280,0
|
||||
20250415,160900,50708620,5280,5280,5280,5280,0
|
||||
20250415,160800,50708620,5280,5280,5280,5280,0
|
||||
20250415,160700,50708620,5280,5280,5280,5280,0
|
||||
20250415,160600,50708620,5280,5280,5280,5280,0
|
||||
20250415,160500,50708620,5280,5280,5280,5280,0
|
||||
20250415,160400,50708620,5280,5280,5280,5280,0
|
||||
20250415,160300,50708620,5280,5280,5280,5280,0
|
||||
20250415,160200,50708620,5280,5280,5280,5280,0
|
||||
20250415,160100,50708620,5280,5280,5280,5280,0
|
||||
20250415,160000,50708620,5280,5280,5280,5280,0
|
||||
20250415,155900,50708620,5280,5280,5280,5280,0
|
||||
20250415,155800,50708620,5280,5280,5280,5280,0
|
||||
20250415,155700,50708620,5280,5280,5280,5280,0
|
||||
20250415,155600,50708620,5280,5280,5280,5280,0
|
||||
20250415,155500,50708620,5280,5280,5280,5280,0
|
||||
20250415,155400,50708620,5280,5280,5280,5280,0
|
||||
20250415,155300,50708620,5280,5280,5280,5280,0
|
||||
20250415,155200,50708620,5280,5280,5280,5280,0
|
||||
20250415,155100,50708620,5280,5280,5280,5280,2405
|
||||
20250415,155000,50708620,5280,5280,5280,5280,0
|
||||
20250415,154900,50708620,5280,5280,5280,5280,0
|
||||
20250415,154800,50708620,5280,5280,5280,5280,0
|
||||
20250415,154700,50708620,5280,5280,5280,5280,0
|
||||
20250415,154600,50708620,5280,5280,5280,5280,0
|
||||
20250415,154500,50708620,5280,5280,5280,5280,0
|
||||
20250415,154400,50708620,5280,5280,5280,5280,0
|
||||
20250415,154300,50708620,5280,5280,5280,5280,0
|
||||
20250415,154200,50708620,5280,5280,5280,5280,0
|
||||
20250415,154100,50708620,5280,5280,5280,5280,0
|
||||
20250415,154000,50708620,5280,5280,5280,5280,0
|
||||
20250415,153900,50708620,5280,5280,5280,5280,0
|
||||
20250415,153800,50708620,5280,5280,5280,5280,0
|
||||
20250415,153700,50708620,5280,5280,5280,5280,0
|
||||
20250415,153600,50708620,5280,5280,5280,5280,0
|
||||
20250415,153500,50708620,5280,5280,5280,5280,0
|
||||
20250415,153400,50708620,5280,5280,5280,5280,0
|
||||
20250415,153300,50708620,5280,5280,5280,5280,0
|
||||
20250415,153200,50708620,5280,5280,5280,5280,0
|
||||
20250415,153100,50708620,5280,5280,5280,5280,0
|
||||
20250415,153000,50708620,5280,5280,5280,5280,2405
|
||||
20250415,152900,38010220,5280,5280,5280,5280,0
|
||||
20250415,152800,38010220,5280,5280,5280,5280,0
|
||||
20250415,152700,38010220,5280,5280,5280,5280,0
|
||||
20250415,152600,38010220,5280,5280,5280,5280,0
|
||||
20250415,152500,38010220,5280,5280,5280,5280,0
|
||||
20250415,152400,38010220,5280,5280,5280,5280,0
|
||||
20250415,152300,38010220,5280,5280,5280,5280,0
|
||||
20250415,152200,38010220,5280,5280,5280,5280,0
|
||||
20250415,152100,38010220,5280,5280,5280,5280,0
|
||||
20250415,152000,38010220,5280,5280,5280,5280,0
|
||||
20250415,151900,38010220,5280,5280,5280,5280,0
|
||||
20250415,151800,38010220,5280,5280,5280,5280,0
|
||||
20250415,151700,38010220,5280,5280,5280,5280,0
|
||||
20250415,151600,38010220,5280,5280,5280,5280,0
|
||||
20250415,151500,38010220,5280,5280,5280,5280,0
|
||||
20250415,151400,38010220,5280,5280,5280,5280,0
|
||||
20250415,151300,38010220,5280,5280,5280,5280,0
|
||||
20250415,151200,38010220,5280,5280,5280,5280,0
|
||||
20250415,151100,38010220,5280,5280,5280,5280,0
|
||||
20250415,151000,38010220,5280,5280,5280,5280,0
|
||||
20250415,150900,38010220,5280,5280,5280,5280,1
|
||||
20250415,150800,38004940,5260,5280,5280,5260,16
|
||||
20250415,150700,37920660,5280,5260,5280,5260,21
|
||||
20250415,150600,37810180,5280,5280,5280,5280,17
|
||||
20250415,150500,37720420,5280,5260,5280,5260,4
|
||||
20250415,150400,37699360,5280,5280,5280,5280,0
|
||||
20250415,150300,37699360,5280,5280,5280,5280,0
|
||||
20250415,150200,37699360,5280,5280,5280,5280,0
|
||||
20250415,150100,37699360,5280,5280,5280,5280,1
|
||||
20250415,150000,37694080,5260,5270,5270,5260,58
|
||||
20250415,145900,37388990,5280,5280,5280,5280,40
|
||||
20250415,145800,37177790,5280,5280,5280,5280,1
|
||||
20250415,145700,37172510,5280,5280,5280,5280,1
|
||||
20250415,145600,37167230,5270,5270,5270,5270,1
|
||||
20250415,145500,37161960,5280,5270,5280,5270,337
|
||||
20250415,145400,35383600,5270,5270,5270,5270,0
|
||||
20250415,145300,35383600,5270,5270,5270,5270,0
|
||||
20250415,145200,35383600,5270,5270,5270,5270,0
|
||||
20250415,145100,35383600,5270,5270,5270,5270,0
|
||||
20250415,145000,35383600,5270,5270,5270,5270,0
|
||||
20250415,144900,35383600,5270,5270,5270,5270,0
|
||||
20250415,144800,35383600,5270,5270,5270,5270,0
|
||||
20250415,144700,35383600,5270,5270,5270,5270,0
|
||||
20250415,144600,35383600,5270,5270,5270,5270,0
|
||||
20250415,144500,35383600,5270,5270,5270,5270,1
|
||||
20250415,144400,35378330,5260,5260,5260,5260,17
|
||||
20250415,144300,35288910,5270,5270,5270,5270,0
|
||||
20250415,144200,35288910,5270,5270,5270,5270,0
|
||||
20250415,144100,35288910,5270,5270,5270,5270,0
|
||||
20250415,144000,35288910,5270,5270,5270,5270,0
|
||||
20250415,143900,35288910,5270,5270,5270,5270,0
|
||||
20250415,143800,35288910,5270,5270,5270,5270,0
|
||||
20250415,143700,35288910,5270,5270,5270,5270,1
|
||||
20250415,143600,35283640,5270,5260,5270,5260,10
|
||||
20250415,143500,35231030,5260,5260,5260,5260,0
|
||||
20250415,143400,35231030,5260,5260,5260,5260,0
|
||||
20250415,143300,35231030,5260,5260,5260,5260,4
|
||||
20250415,143200,35209990,5260,5260,5260,5260,2
|
||||
20250415,143100,35199470,5260,5260,5260,5260,5
|
||||
20250415,143000,35173170,5270,5270,5270,5270,0
|
||||
20250415,142900,35173170,5270,5270,5270,5270,0
|
||||
20250415,142800,35173170,5270,5270,5270,5270,0
|
||||
20250415,142700,35173170,5270,5270,5270,5270,0
|
||||
20250415,142600,35173170,5270,5270,5270,5270,0
|
||||
20250415,142500,35173170,5270,5270,5270,5270,0
|
||||
20250415,142400,35173170,5270,5270,5270,5270,0
|
||||
20250415,142300,35173170,5270,5270,5270,5270,0
|
||||
20250415,142200,35173170,5270,5270,5270,5270,0
|
||||
20250415,142100,35173170,5270,5270,5270,5270,0
|
||||
20250415,142000,35173170,5270,5270,5270,5270,0
|
||||
20250415,141900,35173170,5270,5270,5270,5270,0
|
||||
20250415,141800,35173170,5270,5270,5270,5270,0
|
||||
20250415,141700,35173170,5270,5270,5270,5270,0
|
||||
20250415,141600,35173170,5270,5270,5270,5270,3
|
||||
20250415,141500,35157360,5270,5270,5270,5270,26
|
||||
20250415,141400,35020340,5270,5270,5270,5270,0
|
||||
20250415,141300,35020340,5270,5270,5270,5270,0
|
||||
20250415,141200,35020340,5270,5270,5270,5270,100
|
||||
20250415,141100,34493340,5270,5270,5270,5270,0
|
||||
20250415,141000,34493340,5270,5270,5270,5270,0
|
||||
20250415,140900,34493340,5270,5270,5270,5270,0
|
||||
20250415,140800,34493340,5270,5270,5270,5270,0
|
||||
20250415,140700,34493340,5270,5270,5270,5270,9
|
||||
20250415,140600,34445910,5270,5270,5270,5270,1
|
||||
20250415,140500,34440640,5260,5260,5260,5260,96
|
||||
20250415,140400,33935680,5260,5260,5260,5260,0
|
||||
20250415,140300,33935680,5260,5260,5260,5260,0
|
||||
20250415,140200,33935680,5260,5260,5260,5260,5
|
||||
20250415,140100,33909380,5270,5270,5270,5270,0
|
||||
20250415,140000,33909380,5270,5270,5270,5270,0
|
||||
20250415,135900,33909380,5270,5270,5270,5270,0
|
||||
20250415,135800,33909380,5270,5270,5270,5270,0
|
||||
20250415,135700,33909380,5270,5270,5270,5270,0
|
||||
20250415,135600,33909380,5270,5270,5270,5270,0
|
||||
20250415,135500,33909380,5270,5270,5270,5270,0
|
||||
20250415,135400,33909380,5270,5270,5270,5270,0
|
||||
20250415,135300,33909380,5270,5270,5270,5270,0
|
||||
20250415,135200,33909380,5270,5270,5270,5270,0
|
||||
20250415,135100,33909380,5270,5270,5270,5270,0
|
||||
20250415,135000,33909380,5270,5270,5270,5270,0
|
||||
20250415,134900,33909380,5270,5270,5270,5270,0
|
||||
20250415,134800,33909380,5270,5270,5270,5270,0
|
||||
20250415,134700,33909380,5270,5270,5270,5270,0
|
||||
20250415,134600,33909380,5270,5270,5270,5270,0
|
||||
20250415,134500,33909380,5270,5270,5270,5270,0
|
||||
20250415,134400,33909380,5270,5270,5270,5270,0
|
||||
20250415,134300,33909380,5270,5270,5270,5270,0
|
||||
20250415,134200,33909380,5270,5270,5270,5270,0
|
||||
20250415,134100,33909380,5270,5270,5270,5270,0
|
||||
20250415,134000,33909380,5270,5270,5270,5270,0
|
||||
20250415,133900,33909380,5270,5270,5270,5270,1
|
||||
20250415,133800,33904110,5250,5265,5265,5250,272
|
||||
20250415,133700,32473285,5270,5270,5270,5270,0
|
||||
20250415,133600,32473285,5270,5270,5270,5270,0
|
||||
20250415,133500,32473285,5270,5270,5270,5270,6
|
||||
20250415,133400,32441665,5265,5265,5265,5265,0
|
||||
20250415,133300,32441665,5265,5265,5265,5265,14
|
||||
20250415,133200,32367955,5270,5270,5270,5270,2
|
||||
20250415,133100,32357415,5265,5265,5265,5265,0
|
||||
20250415,133000,32357415,5265,5265,5265,5265,0
|
||||
20250415,132900,32357415,5265,5265,5265,5265,0
|
||||
20250415,132800,32357415,5265,5265,5265,5265,0
|
||||
20250415,132700,32357415,5265,5265,5265,5265,1
|
||||
20250415,132600,32352150,5270,5270,5270,5270,0
|
||||
20250415,132500,32352150,5270,5270,5270,5270,0
|
||||
20250415,132400,32352150,5270,5270,5270,5270,0
|
||||
20250415,132300,32352150,5270,5270,5270,5270,0
|
||||
20250415,132200,32352150,5270,5270,5270,5270,0
|
||||
20250415,132100,32352150,5270,5270,5270,5270,0
|
||||
20250415,132000,32352150,5270,5270,5270,5270,0
|
||||
20250415,131900,32352150,5270,5270,5270,5270,0
|
||||
20250415,131800,32352150,5270,5270,5270,5270,29
|
||||
20250415,131700,32199320,5270,5270,5270,5270,0
|
||||
20250415,131600,32199320,5270,5270,5270,5270,0
|
||||
20250415,131500,32199320,5270,5270,5270,5270,0
|
||||
20250415,131400,32199320,5270,5270,5270,5270,0
|
||||
20250415,131300,32199320,5270,5270,5270,5270,0
|
||||
20250415,131200,32199320,5270,5270,5270,5270,0
|
||||
20250415,131100,32199320,5270,5270,5270,5270,0
|
||||
20250415,131000,32199320,5270,5270,5270,5270,0
|
||||
20250415,130900,32199320,5270,5270,5270,5270,0
|
||||
20250415,130800,32199320,5270,5270,5270,5270,7
|
||||
20250415,130700,32162430,5270,5270,5270,5270,0
|
||||
20250415,130600,32162430,5270,5270,5270,5270,0
|
||||
20250415,130500,32162430,5270,5270,5270,5270,0
|
||||
20250415,130400,32162430,5270,5270,5270,5270,0
|
||||
20250415,130300,32162430,5270,5270,5270,5270,0
|
||||
20250415,130200,32162430,5270,5270,5270,5270,0
|
||||
20250415,130100,32162430,5270,5270,5270,5270,0
|
||||
20250415,130000,32162430,5270,5270,5270,5270,0
|
||||
20250415,125900,32162430,5270,5270,5270,5270,0
|
||||
20250415,125800,32162430,5270,5270,5270,5270,0
|
||||
20250415,125700,32162430,5270,5270,5270,5270,0
|
||||
20250415,125600,32162430,5270,5270,5270,5270,6
|
||||
20250415,125500,32130810,5270,5270,5270,5270,0
|
||||
20250415,125400,32130810,5270,5270,5270,5270,0
|
||||
20250415,125300,32130810,5270,5270,5270,5270,0
|
||||
20250415,125200,32130810,5270,5270,5270,5270,0
|
||||
20250415,125100,32130810,5270,5270,5270,5270,3
|
||||
20250415,125000,32115000,5270,5270,5270,5270,0
|
||||
20250415,124900,32115000,5270,5260,5270,5260,54
|
||||
20250415,124800,31830860,5260,5260,5260,5260,0
|
||||
20250415,124700,31830860,5260,5260,5260,5260,0
|
||||
20250415,124600,31830860,5260,5260,5260,5260,0
|
||||
20250415,124500,31830860,5260,5260,5260,5260,0
|
||||
20250415,124400,31830860,5260,5260,5260,5260,0
|
||||
20250415,124300,31830860,5260,5250,5260,5250,51
|
||||
20250415,124200,31563100,5260,5260,5260,5260,0
|
||||
20250415,124100,31563100,5260,5260,5260,5260,0
|
||||
20250415,124000,31563100,5260,5260,5260,5260,0
|
||||
20250415,123900,31563100,5260,5260,5260,5260,1
|
||||
20250415,123800,31557840,5250,5250,5250,5250,5
|
||||
20250415,123700,31531590,5250,5250,5250,5250,0
|
||||
20250415,123600,31531590,5250,5250,5250,5250,0
|
||||
20250415,123500,31531590,5250,5250,5250,5250,0
|
||||
20250415,123400,31531590,5250,5250,5250,5250,0
|
||||
20250415,123300,31531590,5250,5250,5250,5250,0
|
||||
20250415,123200,31531590,5250,5250,5250,5250,0
|
||||
20250415,123100,31531590,5250,5250,5250,5250,0
|
||||
20250415,123000,31531590,5250,5250,5250,5250,0
|
||||
20250415,122900,31531590,5250,5230,5250,5230,18
|
||||
20250415,122800,31437430,5240,5230,5250,5230,23
|
||||
20250415,122700,31317110,5250,5250,5250,5250,0
|
||||
20250415,122600,31317110,5250,5250,5250,5250,0
|
||||
20250415,122500,31317110,5250,5250,5250,5250,0
|
||||
20250415,122400,31317110,5250,5250,5250,5250,0
|
||||
20250415,122300,31317110,5250,5250,5250,5250,0
|
||||
20250415,122200,31317110,5250,5250,5250,5250,0
|
||||
20250415,122100,31317110,5250,5250,5250,5250,0
|
||||
20250415,122000,31317110,5250,5250,5250,5250,0
|
||||
20250415,121900,31317110,5250,5250,5250,5250,0
|
||||
20250415,121800,31317110,5250,5250,5250,5250,0
|
||||
20250415,121700,31317110,5250,5250,5250,5250,0
|
||||
20250415,121600,31317110,5250,5240,5250,5240,21
|
||||
20250415,121500,31207060,5250,5250,5250,5250,0
|
||||
20250415,121400,31207060,5250,5250,5250,5250,0
|
||||
20250415,121300,31207060,5250,5250,5250,5250,20
|
||||
20250415,121200,31102060,5250,5220,5250,5220,21
|
||||
20250415,121100,30992410,5250,5250,5250,5250,0
|
||||
20250415,121000,30992410,5250,5250,5250,5250,0
|
||||
20250415,120900,30992410,5250,5250,5250,5250,0
|
||||
20250415,120800,30992410,5250,5250,5250,5250,0
|
||||
20250415,120700,30992410,5250,5250,5250,5250,0
|
||||
20250415,120600,30992410,5250,5250,5250,5250,0
|
||||
20250415,120500,30992410,5250,5250,5250,5250,0
|
||||
20250415,120400,30992410,5250,5250,5250,5250,0
|
||||
20250415,120300,30992410,5250,5250,5250,5250,0
|
||||
20250415,120200,30992410,5250,5250,5250,5250,0
|
||||
20250415,120100,30992410,5250,5250,5250,5250,0
|
||||
20250415,120000,30992410,5250,5250,5250,5250,0
|
||||
20250415,115900,30992410,5250,5250,5250,5250,0
|
||||
20250415,115800,30992410,5250,5250,5250,5250,0
|
||||
20250415,115700,30992410,5250,5250,5250,5250,0
|
||||
20250415,115600,30992410,5250,5250,5250,5250,0
|
||||
20250415,115500,30992410,5250,5250,5250,5250,0
|
||||
20250415,115400,30992410,5250,5250,5250,5250,1
|
||||
20250415,115300,30987160,5250,5250,5250,5250,0
|
||||
20250415,115200,30987160,5250,5250,5250,5250,0
|
||||
20250415,115100,30987160,5250,5250,5250,5250,0
|
||||
20250415,115000,30987160,5250,5250,5250,5250,0
|
||||
20250415,114900,30987160,5250,5250,5250,5250,0
|
||||
20250415,114800,30987160,5250,5230,5250,5220,3
|
||||
20250415,114700,30971460,5250,5250,5250,5250,0
|
||||
20250415,114600,30971460,5250,5250,5250,5250,0
|
||||
20250415,114500,30971460,5250,5250,5250,5250,0
|
||||
20250415,114400,30971460,5250,5250,5250,5250,0
|
||||
20250415,114300,30971460,5250,5250,5250,5250,0
|
||||
20250415,114200,30971460,5250,5250,5250,5250,0
|
||||
20250415,114100,30971460,5250,5250,5250,5250,0
|
||||
20250415,114000,30971460,5250,5250,5250,5250,0
|
||||
20250415,113900,30971460,5250,5250,5250,5250,0
|
||||
20250415,113800,30971460,5250,5250,5250,5250,0
|
||||
20250415,113700,30971460,5250,5250,5250,5250,0
|
||||
20250415,113600,30971460,5250,5240,5250,5240,21
|
||||
20250415,113500,30861220,5250,5240,5250,5240,38
|
||||
20250415,113400,30661910,5250,5250,5250,5250,0
|
||||
20250415,113300,30661910,5250,5250,5250,5250,1
|
||||
20250415,113200,30656660,5240,5240,5240,5240,51
|
||||
20250415,113100,30389420,5240,5240,5240,5240,4
|
||||
20250415,113000,30368460,5240,5220,5240,5220,2
|
||||
20250415,112900,30358000,5230,5230,5230,5230,0
|
||||
20250415,112800,30358000,5230,5230,5230,5230,45
|
||||
20250415,112700,30122650,5230,5230,5230,5230,0
|
||||
20250415,112600,30122650,5230,5230,5230,5230,0
|
||||
20250415,112500,30122650,5230,5230,5230,5230,0
|
||||
20250415,112400,30122650,5230,5230,5230,5230,0
|
||||
20250415,112300,30122650,5230,5230,5230,5230,0
|
||||
20250415,112200,30122650,5230,5230,5230,5230,0
|
||||
20250415,112100,30122650,5230,5230,5230,5230,0
|
||||
20250415,112000,30122650,5230,5230,5230,5230,0
|
||||
20250415,111900,30122650,5230,5230,5230,5230,0
|
||||
20250415,111800,30122650,5230,5230,5230,5230,0
|
||||
20250415,111700,30122650,5230,5220,5230,5220,37
|
||||
20250415,111600,29929320,5230,5210,5230,5210,58
|
||||
20250415,111500,29627120,5210,5210,5210,5210,0
|
||||
20250415,111400,29627120,5210,5220,5220,5190,168
|
||||
20250415,111300,28751910,5220,5220,5220,5220,0
|
||||
20250415,111200,28751910,5220,5220,5220,5220,0
|
||||
20250415,111100,28751910,5220,5220,5220,5220,0
|
||||
20250415,111000,28751910,5220,5220,5220,5220,0
|
||||
20250415,110900,28751910,5220,5220,5220,5220,1
|
||||
20250415,110800,28746690,5200,5200,5220,5200,14
|
||||
20250415,110700,28673830,5220,5210,5220,5200,4
|
||||
20250415,110600,28652980,5220,5210,5220,5200,44
|
||||
20250415,110500,28423330,5220,5220,5220,5220,0
|
||||
20250415,110400,28423330,5220,5220,5220,5220,0
|
||||
20250415,110300,28423330,5220,5220,5220,5220,0
|
||||
20250415,110200,28423330,5220,5220,5220,5220,0
|
||||
20250415,110100,28423330,5220,5220,5220,5220,0
|
||||
20250415,110000,28423330,5220,5220,5220,5220,0
|
||||
20250415,105900,28423330,5220,5220,5220,5220,0
|
||||
20250415,105800,28423330,5220,5220,5220,5220,1
|
||||
20250415,105700,28418110,5210,5210,5210,5210,0
|
||||
20250415,105600,28418110,5210,5210,5210,5210,0
|
||||
20250415,105500,28418110,5210,5210,5210,5210,1
|
||||
20250415,105400,28412900,5220,5220,5220,5220,1
|
||||
20250415,105300,28407680,5220,5220,5220,5220,0
|
||||
20250415,105200,28407680,5220,5220,5220,5180,1286
|
||||
20250415,105100,21745650,5230,5230,5230,5230,0
|
||||
20250415,105000,21745650,5230,5230,5230,5230,0
|
||||
20250415,104900,21745650,5230,5230,5230,5230,0
|
||||
20250415,104800,21745650,5230,5230,5230,5230,0
|
||||
20250415,104700,21745650,5230,5230,5230,5230,0
|
||||
20250415,104600,21745650,5230,5230,5230,5230,0
|
||||
20250415,104500,21745650,5230,5230,5230,5230,0
|
||||
20250415,104400,21745650,5230,5210,5230,5200,24
|
||||
20250415,104300,21620540,5210,5200,5210,5200,97
|
||||
20250415,104200,21116030,5200,5200,5200,5200,0
|
||||
20250415,104100,21116030,5200,5200,5200,5200,0
|
||||
20250415,104000,21116030,5200,5200,5200,5200,7
|
||||
20250415,103900,21079630,5200,5200,5200,5200,2
|
||||
20250415,103800,21069230,5230,5230,5230,5230,0
|
||||
20250415,103700,21069230,5230,5230,5230,5230,0
|
||||
20250415,103600,21069230,5230,5230,5230,5230,0
|
||||
20250415,103500,21069230,5230,5230,5230,5230,0
|
||||
20250415,103400,21069230,5230,5230,5230,5230,0
|
||||
20250415,103300,21069230,5230,5230,5230,5230,0
|
||||
20250415,103200,21069230,5230,5200,5230,5200,3
|
||||
20250415,103100,21053600,5190,5190,5230,5190,18
|
||||
20250415,103000,20960040,5190,5200,5230,5190,5
|
||||
20250415,102900,20934040,5230,5230,5230,5230,0
|
||||
20250415,102800,20934040,5230,5230,5230,5230,0
|
||||
20250415,102700,20934040,5230,5230,5230,5230,0
|
||||
20250415,102600,20934040,5230,5230,5230,5230,0
|
||||
20250415,102500,20934040,5230,5230,5230,5230,0
|
||||
20250415,102400,20934040,5230,5230,5230,5230,0
|
||||
20250415,102300,20934040,5230,5210,5230,5210,2
|
||||
20250415,102200,20923600,5230,5230,5230,5230,0
|
||||
20250415,102100,20923600,5230,5210,5230,5210,21
|
||||
20250415,102000,20814060,5210,5210,5210,5210,11
|
||||
20250415,101900,20756750,5200,5200,5200,5200,0
|
||||
20250415,101800,20756750,5200,5160,5200,5160,1269
|
||||
20250415,101700,14183330,5170,5170,5170,5170,10
|
||||
20250415,101600,14131630,5180,5180,5180,5180,0
|
||||
20250415,101500,14131630,5180,5180,5180,5180,0
|
||||
20250415,101400,14131630,5180,5180,5180,5180,0
|
||||
20250415,101300,14131630,5180,5160,5180,5160,2
|
||||
20250415,101200,14121290,5150,5170,5180,5150,586
|
||||
20250415,101100,11099120,5180,5180,5180,5180,0
|
||||
20250415,101000,11099120,5180,5180,5180,5180,0
|
||||
20250415,100900,11099120,5180,5180,5180,5180,0
|
||||
20250415,100800,11099120,5180,5180,5180,5180,0
|
||||
20250415,100700,11099120,5180,5180,5180,5180,0
|
||||
20250415,100600,11099120,5180,5180,5180,5180,0
|
||||
20250415,100500,11099120,5180,5180,5180,5180,5
|
||||
20250415,100400,11073220,5190,5190,5190,5190,0
|
||||
20250415,100300,11073220,5190,5190,5190,5190,0
|
||||
20250415,100200,11073220,5190,5190,5190,5190,0
|
||||
20250415,100100,11073220,5190,5190,5190,5190,1
|
||||
20250415,100000,11068030,5190,5190,5190,5190,0
|
||||
20250415,095900,11068030,5190,5190,5190,5190,0
|
||||
20250415,095800,11068030,5190,5190,5190,5190,0
|
||||
20250415,095700,11068030,5190,5190,5190,5190,0
|
||||
20250415,095600,11068030,5190,5190,5190,5190,0
|
||||
20250415,095500,11068030,5190,5190,5190,5190,0
|
||||
20250415,095400,11068030,5190,5190,5190,5190,0
|
||||
20250415,095300,11068030,5190,5190,5190,5190,0
|
||||
20250415,095200,11068030,5190,5190,5190,5190,0
|
||||
20250415,095100,11068030,5190,5190,5190,5190,0
|
||||
20250415,095000,11068030,5190,5190,5190,5190,0
|
||||
20250415,094900,11068030,5190,5190,5190,5190,0
|
||||
20250415,094800,11068030,5190,5190,5190,5190,0
|
||||
20250415,094700,11068030,5190,5190,5190,5190,0
|
||||
20250415,094600,11068030,5190,5190,5190,5190,2
|
||||
20250415,094500,11057650,5170,5180,5180,5170,67
|
||||
20250415,094400,10711180,5180,5180,5180,5180,0
|
||||
20250415,094300,10711180,5180,5180,5180,5180,0
|
||||
20250415,094200,10711180,5180,5180,5180,5180,0
|
||||
20250415,094100,10711180,5180,5180,5180,5180,21
|
||||
20250415,094000,10602400,5150,5150,5150,5150,175
|
||||
20250415,093900,9701150,5180,5180,5180,5180,0
|
||||
20250415,093800,9701150,5180,5180,5180,5180,1
|
||||
20250415,093700,9695970,5160,5160,5160,5160,630
|
||||
20250415,093600,6445170,5170,5170,5170,5170,3
|
||||
20250415,093500,6429660,5180,5180,5180,5180,18
|
||||
20250415,093400,6336420,5190,5190,5190,5190,1
|
||||
20250415,093300,6331230,5180,5180,5180,5180,0
|
||||
20250415,093200,6331230,5180,5180,5180,5180,2
|
||||
20250415,093100,6320870,5190,5190,5190,5190,1
|
||||
20250415,093000,6315680,5190,5180,5190,5180,2
|
||||
20250415,092900,6305310,5180,5170,5180,5170,11
|
||||
20250415,092800,6248430,5180,5180,5180,5180,0
|
||||
20250415,092700,6248430,5180,5180,5180,5180,0
|
||||
20250415,092600,6248430,5180,5160,5180,5160,58
|
||||
20250415,092500,5949080,5200,5170,5200,5160,124
|
||||
20250415,092400,5309070,5180,5160,5180,5160,241
|
||||
20250415,092300,4065490,5160,5160,5160,5160,6
|
||||
20250415,092200,4034530,5160,5160,5160,5160,5
|
||||
20250415,092100,4008730,5160,5160,5160,5160,0
|
||||
20250415,092000,4008730,5160,5160,5160,5160,3
|
||||
20250415,091900,3993250,5160,5160,5170,5160,3
|
||||
20250415,091800,3977760,5180,5180,5180,5180,1
|
||||
20250415,091700,3972580,5160,5160,5160,5160,5
|
||||
20250415,091600,3946780,5180,5180,5180,5180,1
|
||||
20250415,091500,3941600,5160,5180,5180,5160,22
|
||||
20250415,091400,3827700,5160,5180,5180,5160,11
|
||||
20250415,091300,3770920,5170,5180,5190,5160,54
|
||||
20250415,091200,3491410,5180,5180,5180,5180,17
|
||||
20250415,091100,3403350,5180,5180,5180,5180,0
|
||||
20250415,091000,3403350,5180,5180,5180,5180,0
|
||||
20250415,090900,3403350,5180,5180,5180,5180,0
|
||||
20250415,090800,3403350,5180,5180,5180,5180,0
|
||||
20250415,090700,3403350,5180,5180,5180,5180,0
|
||||
20250415,090600,3403350,5180,5180,5180,5180,0
|
||||
20250415,090500,3403350,5180,5150,5180,5140,627
|
||||
20250415,090400,180450,5180,5180,5180,5180,0
|
||||
20250415,090300,180450,5180,5180,5180,5180,1
|
||||
20250415,090200,175270,5150,5160,5160,5150,32
|
||||
20250415,090100,10360,5180,5180,5180,5180,0
|
||||
20250415,090000,10360,5180,5180,5180,5180,2
|
||||
|
Reference in New Issue
Block a user