Update 2025-04-15 2740 candle_min
This commit is contained in:
714
315640/min/candle-20250415.csv
Normal file
714
315640/min/candle-20250415.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205200,40713010750,7340,7340,7340,7340,36676
|
||||
20250415,205100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,205000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,204900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,204800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,204700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,204600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,204500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,204400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,204300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,204200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,204100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,204000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,203900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,203800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,203700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,203600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,203500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,203400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,203300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,203200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,203100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,203000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,202900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,202800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,202700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,202600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,202500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,202400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,202300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,202200,40713010750,7340,7340,7340,7340,36676
|
||||
20250415,202100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,202000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,201900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,201800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,201700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,201600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,201500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,201400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,201300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,201200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,201100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,201000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,200900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,200800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,200700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,200600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,200500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,200400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,200300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,200200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,200100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,200000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,195900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,195800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,195700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,195600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,195500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,195400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,195300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,195200,40713010750,7340,7340,7340,7340,36676
|
||||
20250415,195100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,195000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,194900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,194800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,194700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,194600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,194500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,194400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,194300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,194200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,194100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,194000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,193900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,193800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,193700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,193600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,193500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,193400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,193300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,193200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,193100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,193000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,192900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,192800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,192700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,192600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,192500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,192400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,192300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,192200,40713010750,7340,7340,7340,7340,36676
|
||||
20250415,192100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,192000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,191900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,191800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,191700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,191600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,191500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,191400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,191300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,191200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,191100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,191000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,190900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,190800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,190700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,190600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,190500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,190400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,190300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,190200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,190100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,190000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,185900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,185800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,185700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,185600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,185500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,185400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,185300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,185200,40713010750,7340,7340,7340,7340,36676
|
||||
20250415,185100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,185000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,184900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,184800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,184700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,184600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,184500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,184400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,184300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,184200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,184100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,184000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,183900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,183800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,183700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,183600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,183500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,183400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,183300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,183200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,183100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,183000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,182900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,182800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,182700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,182600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,182500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,182400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,182300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,182200,40713010750,7340,7340,7340,7340,36676
|
||||
20250415,182100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,182000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,181900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,181800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,181700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,181600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,181500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,181400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,181300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,181200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,181100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,181000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,180900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,180800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,180700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,180600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,180500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,180400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,180300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,180200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,180100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,180000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,175900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,175800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,175700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,175600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,175500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,175400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,175300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,175200,40713010750,7340,7340,7340,7340,36676
|
||||
20250415,175100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,175000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,174900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,174800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,174700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,174600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,174500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,174400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,174300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,174200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,174100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,174000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,173900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,173800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,173700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,173600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,173500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,173400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,173300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,173200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,173100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,173000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,172900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,172800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,172700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,172600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,172500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,172400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,172300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,172200,40713010750,7340,7340,7340,7340,36676
|
||||
20250415,172100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,172000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,171900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,171800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,171700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,171600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,171500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,171400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,171300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,171200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,171100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,171000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,170900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,170800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,170700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,170600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,170500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,170400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,170300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,170200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,170100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,170000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,165900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,165800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,165700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,165600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,165500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,165400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,165300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,165200,40713010750,7340,7340,7340,7340,36676
|
||||
20250415,165100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,165000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,164900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,164800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,164700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,164600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,164500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,164400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,164300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,164200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,164100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,164000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,163900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,163800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,163700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,163600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,163500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,163400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,163300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,163200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,163100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,163000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,162900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,162800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,162700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,162600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,162500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,162400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,162300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,162200,40713010750,7340,7340,7340,7340,36676
|
||||
20250415,162100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,162000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,161900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,161800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,161700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,161600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,161500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,161400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,161300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,161200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,161100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,161000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,160900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,160800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,160700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,160600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,160500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,160400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,160300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,160200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,160100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,160000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,155900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,155800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,155700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,155600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,155500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,155400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,155300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,155200,40713010750,7340,7340,7340,7340,36676
|
||||
20250415,155100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,155000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,154900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,154800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,154700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,154600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,154500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,154400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,154300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,154200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,154100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,154000,40713010750,7340,7340,7340,7340,0
|
||||
20250415,153900,40713010750,7340,7340,7340,7340,0
|
||||
20250415,153800,40713010750,7340,7340,7340,7340,0
|
||||
20250415,153700,40713010750,7340,7340,7340,7340,0
|
||||
20250415,153600,40713010750,7340,7340,7340,7340,0
|
||||
20250415,153500,40713010750,7340,7340,7340,7340,0
|
||||
20250415,153400,40713010750,7340,7340,7340,7340,0
|
||||
20250415,153300,40713010750,7340,7340,7340,7340,0
|
||||
20250415,153200,40713010750,7340,7340,7340,7340,0
|
||||
20250415,153100,40713010750,7340,7340,7340,7340,0
|
||||
20250415,153000,40713010750,7340,7340,7340,7340,36676
|
||||
20250415,152900,40443808910,7300,7300,7300,7300,0
|
||||
20250415,152800,40443808910,7300,7300,7300,7300,0
|
||||
20250415,152700,40443808910,7300,7300,7300,7300,0
|
||||
20250415,152600,40443808910,7300,7300,7300,7300,0
|
||||
20250415,152500,40443808910,7300,7300,7300,7300,0
|
||||
20250415,152400,40443808910,7300,7300,7300,7300,0
|
||||
20250415,152300,40443808910,7300,7300,7300,7300,0
|
||||
20250415,152200,40443808910,7300,7300,7300,7300,0
|
||||
20250415,152100,40443808910,7300,7300,7300,7300,0
|
||||
20250415,152000,40443808910,7300,7300,7300,7300,0
|
||||
20250415,151900,40443808910,7300,7310,7310,7210,6836
|
||||
20250415,151800,40394119040,7300,7280,7320,7280,6770
|
||||
20250415,151700,40344660870,7280,7270,7300,7270,1202
|
||||
20250415,151600,40335911200,7300,7270,7310,7240,5743
|
||||
20250415,151500,40294114430,7270,7240,7270,7240,1814
|
||||
20250415,151400,40280962470,7240,7250,7250,7240,852
|
||||
20250415,151300,40274790825,7250,7240,7250,7200,4837
|
||||
20250415,151200,40239845455,7240,7245,7255,7240,4441
|
||||
20250415,151100,40207663960,7240,7250,7270,7240,5892
|
||||
20250415,151000,40164944875,7250,7270,7270,7250,3026
|
||||
20250415,150900,40142992270,7270,7260,7270,7260,1332
|
||||
20250415,150800,40133314480,7270,7280,7280,7260,1079
|
||||
20250415,150700,40125470080,7280,7290,7290,7270,2552
|
||||
20250415,150600,40106896560,7290,7310,7320,7290,1786
|
||||
20250415,150500,40093849200,7320,7290,7320,7280,3642
|
||||
20250415,150400,40067253410,7280,7300,7300,7280,2527
|
||||
20250415,150300,40048830210,7300,7290,7320,7290,3003
|
||||
20250415,150200,40026889855,7300,7300,7310,7270,1959
|
||||
20250415,150100,40012595460,7300,7330,7330,7300,1795
|
||||
20250415,150000,39999464675,7320,7270,7330,7270,3325
|
||||
20250415,145900,39975182475,7290,7280,7300,7270,2627
|
||||
20250415,145800,39956028105,7280,7280,7290,7270,940
|
||||
20250415,145700,39949181025,7280,7280,7280,7250,3690
|
||||
20250415,145600,39922365725,7270,7280,7290,7260,2852
|
||||
20250415,145500,39901602025,7280,7290,7300,7280,1428
|
||||
20250415,145400,39891198185,7300,7290,7310,7270,2878
|
||||
20250415,145300,39870207905,7300,7325,7330,7300,7183
|
||||
20250415,145200,39817613180,7325,7310,7330,7310,3435
|
||||
20250415,145100,39792478835,7310,7330,7340,7290,12862
|
||||
20250415,145000,39698325745,7330,7260,7330,7260,13116
|
||||
20250415,144900,39602595280,7250,7210,7250,7200,4112
|
||||
20250415,144800,39572868795,7200,7190,7200,7180,1162
|
||||
20250415,144700,39564508935,7180,7180,7190,7170,1414
|
||||
20250415,144600,39554354980,7180,7160,7180,7160,589
|
||||
20250415,144500,39550136750,7160,7140,7160,7130,469
|
||||
20250415,144400,39546784990,7140,7150,7160,7140,8198
|
||||
20250415,144300,39488213440,7160,7160,7160,7150,1600
|
||||
20250415,144200,39476769710,7150,7170,7170,7150,1176
|
||||
20250415,144100,39468341250,7170,7180,7180,7170,165
|
||||
20250415,144000,39467157900,7180,7180,7180,7160,1825
|
||||
20250415,143900,39454078390,7170,7150,7180,7150,150
|
||||
20250415,143800,39453003680,7150,7180,7190,7150,3143
|
||||
20250415,143700,39430492410,7190,7190,7190,7180,335
|
||||
20250415,143600,39428086880,7170,7170,7190,7170,309
|
||||
20250415,143500,39425869630,7170,7190,7190,7150,3114
|
||||
20250415,143400,39403567140,7170,7190,7200,7170,2090
|
||||
20250415,143300,39388575340,7190,7190,7210,7170,2237
|
||||
20250415,143200,39372511800,7190,7210,7210,7180,3302
|
||||
20250415,143100,39348747680,7220,7230,7230,7220,1204
|
||||
20250415,143000,39340053230,7230,7210,7230,7210,434
|
||||
20250415,142900,39336919510,7210,7230,7240,7210,956
|
||||
20250415,142800,39330009070,7230,7190,7230,7190,839
|
||||
20250415,142700,39323951630,7205,7170,7240,7170,918
|
||||
20250415,142600,39317338170,7170,7180,7180,7170,3452
|
||||
20250415,142500,39292569360,7180,7210,7220,7180,2981
|
||||
20250415,142400,39271132070,7220,7200,7220,7200,246
|
||||
20250415,142300,39269360570,7200,7220,7220,7200,1585
|
||||
20250415,142200,39257942180,7210,7220,7220,7210,378
|
||||
20250415,142100,39255216790,7220,7230,7230,7210,1492
|
||||
20250415,142000,39244431290,7210,7230,7240,7210,2136
|
||||
20250415,141900,39229010220,7230,7250,7250,7230,2510
|
||||
20250415,141800,39210858330,7230,7250,7250,7230,1122
|
||||
20250415,141700,39202734380,7250,7210,7250,7210,3029
|
||||
20250415,141600,39180800850,7240,7190,7250,7180,4147
|
||||
20250415,141500,39150909390,7200,7220,7220,7190,5842
|
||||
20250415,141400,39108791470,7230,7220,7240,7220,1402
|
||||
20250415,141300,39098660490,7230,7200,7230,7200,739
|
||||
20250415,141200,39093328100,7210,7210,7220,7200,535
|
||||
20250415,141100,39089471280,7210,7210,7210,7200,546
|
||||
20250415,141000,39085539260,7210,7240,7250,7210,1033
|
||||
20250415,140900,39078072700,7240,7220,7250,7210,3978
|
||||
20250415,140800,39049290440,7210,7200,7210,7180,1672
|
||||
20250415,140700,39037247060,7210,7180,7210,7180,3011
|
||||
20250415,140600,39015590920,7180,7140,7180,7130,1582
|
||||
20250415,140500,39004266630,7130,7140,7160,7130,7777
|
||||
20250415,140400,38948769090,7130,7180,7180,7130,12087
|
||||
20250415,140300,38862240750,7180,7230,7230,7170,8785
|
||||
20250415,140200,38799033580,7220,7240,7240,7210,1838
|
||||
20250415,140100,38785765680,7240,7210,7240,7210,1698
|
||||
20250415,140000,38773513290,7220,7210,7220,7200,3648
|
||||
20250415,135900,38747210430,7210,7230,7240,7210,3528
|
||||
20250415,135800,38721738140,7240,7240,7240,7230,4833
|
||||
20250415,135700,38686763770,7240,7290,7310,7180,29423
|
||||
20250415,135600,38474255265,7310,7330,7330,7260,6282
|
||||
20250415,135500,38428444645,7310,7340,7360,7300,4782
|
||||
20250415,135400,38393374645,7340,7270,7340,7270,8364
|
||||
20250415,135300,38332192405,7300,7310,7310,7270,7129
|
||||
20250415,135200,38280269585,7280,7300,7320,7270,5959
|
||||
20250415,135100,38236783225,7290,7290,7310,7270,5190
|
||||
20250415,135000,38198997865,7310,7310,7350,7290,6393
|
||||
20250415,134900,38152259055,7290,7210,7400,7210,29031
|
||||
20250415,134800,37939956445,7210,7180,7230,7170,7490
|
||||
20250415,134700,37886041185,7180,7270,7270,7160,32210
|
||||
20250415,134600,37654221775,7250,7380,7390,7250,57099
|
||||
20250415,134500,37237032275,7380,7400,7400,7370,10780
|
||||
20250415,134400,37157453385,7390,7420,7430,7370,12172
|
||||
20250415,134300,37067403955,7420,7420,7440,7390,9114
|
||||
20250415,134200,36999865795,7420,7460,7470,7400,12622
|
||||
20250415,134100,36905920405,7460,7460,7480,7440,16199
|
||||
20250415,134000,36785080545,7460,7450,7480,7430,20028
|
||||
20250415,133900,36635581445,7450,7400,7470,7390,19682
|
||||
20250415,133800,36488928620,7400,7450,7470,7390,18376
|
||||
20250415,133700,36352576190,7470,7470,7490,7440,18656
|
||||
20250415,133600,36213366180,7470,7480,7510,7430,42083
|
||||
20250415,133500,35898847200,7480,7440,7550,7430,49756
|
||||
20250415,133400,35526483980,7450,7370,7500,7320,52102
|
||||
20250415,133300,35139287580,7370,7260,7390,7260,13242
|
||||
20250415,133200,35042059420,7250,7280,7290,7250,4207
|
||||
20250415,133100,35011450750,7280,7280,7280,7240,5191
|
||||
20250415,133000,34973729470,7260,7290,7290,7230,7098
|
||||
20250415,132900,34922192305,7290,7330,7340,7250,18466
|
||||
20250415,132800,34787418335,7330,7180,7340,7160,14428
|
||||
20250415,132700,34682488555,7180,7150,7190,7150,2658
|
||||
20250415,132600,34663458455,7150,7150,7180,7150,1351
|
||||
20250415,132500,34653785710,7160,7160,7180,7150,1376
|
||||
20250415,132400,34643938980,7180,7170,7180,7160,698
|
||||
20250415,132300,34638937670,7160,7160,7170,7160,831
|
||||
20250415,132200,34632987580,7160,7150,7160,7150,238
|
||||
20250415,132100,34631285480,7150,7150,7150,7140,1309
|
||||
20250415,132000,34621926630,7150,7120,7200,7100,3598
|
||||
20250415,131900,34596227120,7120,7130,7150,7110,3147
|
||||
20250415,131800,34573818660,7150,7160,7170,7120,3304
|
||||
20250415,131700,34550200940,7160,7180,7180,7160,2116
|
||||
20250415,131600,34535021350,7180,7200,7200,7180,2809
|
||||
20250415,131500,34514821140,7200,7160,7200,7160,2724
|
||||
20250415,131400,34495244740,7150,7200,7200,7140,2960
|
||||
20250415,131300,34474055060,7170,7210,7210,7170,5503
|
||||
20250415,131200,34434454360,7220,7210,7230,7200,3791
|
||||
20250415,131100,34407102130,7190,7200,7240,7190,7630
|
||||
20250415,131000,34352009430,7200,7130,7200,7130,10602
|
||||
20250415,130900,34276057470,7130,7100,7130,7070,2692
|
||||
20250415,130800,34256937250,7100,7140,7140,7100,4822
|
||||
20250415,130700,34222553280,7140,7140,7150,7130,2352
|
||||
20250415,130600,34205764810,7160,7130,7160,7120,435
|
||||
20250415,130500,34202666720,7130,7150,7150,7130,3686
|
||||
20250415,130400,34176356840,7140,7130,7150,7130,971
|
||||
20250415,130300,34169425280,7140,7120,7140,7120,2214
|
||||
20250415,130200,34153639130,7130,7130,7140,7100,2359
|
||||
20250415,130100,34136847310,7120,7140,7140,7120,2231
|
||||
20250415,130000,34120938170,7140,7120,7140,7120,1969
|
||||
20250415,125900,34106888690,7120,7100,7120,7100,943
|
||||
20250415,125800,34100187960,7100,7110,7130,7070,1309
|
||||
20250415,125700,34090883200,7110,7070,7110,7050,3980
|
||||
20250415,125600,34062657630,7070,7050,7120,7050,2414
|
||||
20250415,125500,34045592630,7050,7100,7100,7050,5406
|
||||
20250415,125400,34007416700,7110,7110,7120,7110,1270
|
||||
20250415,125300,33998383120,7120,7090,7120,7080,3663
|
||||
20250415,125200,33972377010,7080,7050,7100,7040,5707
|
||||
20250415,125100,33931953400,7050,7050,7070,7040,863
|
||||
20250415,125000,33925867560,7040,7005,7040,7000,10101
|
||||
20250415,124900,33855041950,7005,7060,7060,7000,25687
|
||||
20250415,124800,33674790940,7060,7110,7130,7050,13474
|
||||
20250415,124700,33579477560,7110,7140,7140,7090,3076
|
||||
20250415,124600,33557646230,7140,7130,7150,7100,11540
|
||||
20250415,124500,33475569640,7130,7140,7160,7120,3679
|
||||
20250415,124400,33449320070,7130,7140,7150,7130,1511
|
||||
20250415,124300,33438540810,7140,7130,7140,7130,1060
|
||||
20250415,124200,33430981675,7130,7130,7140,7130,1667
|
||||
20250415,124100,33419085365,7130,7150,7150,7130,2578
|
||||
20250415,124000,33400687215,7140,7140,7150,7140,1452
|
||||
20250415,123900,33390319415,7140,7140,7150,7140,708
|
||||
20250415,123800,33385264265,7140,7120,7150,7120,4461
|
||||
20250415,123700,33353491905,7110,7150,7150,7110,2047
|
||||
20250415,123600,33338913200,7110,7110,7150,7100,6521
|
||||
20250415,123500,33292487820,7120,7150,7150,7100,9452
|
||||
20250415,123400,33225103560,7150,7170,7170,7150,3195
|
||||
20250415,123300,33202237280,7170,7170,7180,7160,1336
|
||||
20250415,123200,33192659530,7170,7190,7210,7170,2956
|
||||
20250415,123100,33171416890,7190,7190,7190,7180,868
|
||||
20250415,123000,33165180300,7190,7150,7190,7140,6543
|
||||
20250415,122900,33118306590,7140,7180,7180,7130,5476
|
||||
20250415,122800,33079181640,7180,7210,7220,7150,11257
|
||||
20250415,122700,32998470410,7200,7240,7260,7200,3457
|
||||
20250415,122600,32973518150,7240,7260,7280,7200,3406
|
||||
20250415,122500,32948912850,7280,7270,7290,7270,118
|
||||
20250415,122400,32948054690,7270,7290,7290,7270,625
|
||||
20250415,122300,32943500860,7280,7300,7320,7280,1609
|
||||
20250415,122200,32931754205,7280,7270,7350,7260,7152
|
||||
20250415,122100,32879505005,7280,7280,7280,7260,2194
|
||||
20250415,122000,32863551025,7280,7250,7280,7230,4065
|
||||
20250415,121900,32834044935,7250,7200,7250,7200,1470
|
||||
20250415,121800,32823413445,7220,7220,7230,7200,1777
|
||||
20250415,121700,32810591215,7230,7200,7230,7200,2398
|
||||
20250415,121600,32793269925,7210,7230,7230,7200,820
|
||||
20250415,121500,32787359395,7200,7240,7240,7200,1331
|
||||
20250415,121400,32777762975,7210,7240,7240,7200,2970
|
||||
20250415,121300,32756301405,7250,7260,7260,7240,2432
|
||||
20250415,121200,32738677235,7250,7270,7270,7250,1206
|
||||
20250415,121100,32729918515,7250,7240,7250,7230,3190
|
||||
20250415,121000,32706824065,7230,7200,7230,7190,997
|
||||
20250415,120900,32699637525,7200,7200,7220,7190,2408
|
||||
20250415,120800,32682310665,7200,7220,7230,7190,4910
|
||||
20250415,120700,32646953405,7230,7220,7230,7200,8077
|
||||
20250415,120600,32588750845,7220,7210,7230,7210,3615
|
||||
20250415,120500,32562654875,7210,7230,7230,7210,4636
|
||||
20250415,120400,32529188815,7230,7240,7240,7230,3236
|
||||
20250415,120300,32505791865,7240,7250,7250,7230,6424
|
||||
20250415,120200,32459241175,7260,7250,7260,7250,922
|
||||
20250415,120100,32452555675,7260,7270,7280,7260,1383
|
||||
20250415,120000,32442514655,7270,7280,7280,7260,1564
|
||||
20250415,115900,32431143805,7270,7250,7280,7235,2297
|
||||
20250415,115800,32414487580,7260,7270,7270,7240,7046
|
||||
20250415,115700,32363410860,7270,7270,7280,7270,881
|
||||
20250415,115600,32357005940,7270,7260,7270,7250,1217
|
||||
20250415,115500,32348169165,7260,7280,7280,7260,1032
|
||||
20250415,115400,32340673005,7260,7280,7280,7260,839
|
||||
20250415,115300,32334573205,7290,7270,7290,7260,593
|
||||
20250415,115200,32330262095,7260,7270,7270,7260,1281
|
||||
20250415,115100,32320959265,7270,7270,7270,7270,628
|
||||
20250415,115000,32316393705,7270,7280,7280,7270,295
|
||||
20250415,114900,32314248485,7280,7270,7290,7270,2578
|
||||
20250415,114800,32295473875,7290,7310,7310,7260,5950
|
||||
20250415,114700,32252149525,7310,7350,7350,7310,2302
|
||||
20250415,114600,32235288385,7350,7330,7350,7330,1559
|
||||
20250415,114500,32223860045,7330,7350,7360,7330,1917
|
||||
20250415,114400,32209778955,7350,7350,7350,7340,528
|
||||
20250415,114300,32205899975,7340,7350,7350,7320,2767
|
||||
20250415,114200,32185591325,7350,7340,7350,7320,1477
|
||||
20250415,114100,32174742425,7320,7350,7350,7320,1610
|
||||
20250415,114000,32162937115,7350,7350,7360,7350,1914
|
||||
20250415,113900,32148867865,7350,7340,7350,7340,807
|
||||
20250415,113800,32142943495,7330,7340,7340,7320,1935
|
||||
20250415,113700,32128753635,7340,7330,7350,7320,436
|
||||
20250415,113600,32125554695,7330,7320,7350,7310,1153
|
||||
20250415,113500,32117104315,7320,7330,7340,7320,2132
|
||||
20250415,113400,32101480545,7330,7350,7360,7330,3151
|
||||
20250415,113300,32078317215,7350,7320,7360,7320,9147
|
||||
20250415,113200,32011110235,7320,7300,7330,7300,2230
|
||||
20250415,113100,31994790845,7300,7280,7310,7260,8966
|
||||
20250415,113000,31929486035,7260,7270,7310,7260,3139
|
||||
20250415,112900,31906602985,7260,7280,7280,7250,1935
|
||||
20250415,112800,31892547575,7280,7250,7290,7250,5643
|
||||
20250415,112700,31851495235,7270,7230,7270,7230,1658
|
||||
20250415,112600,31839468235,7220,7250,7250,7220,1728
|
||||
20250415,112500,31826958355,7250,7220,7250,7220,2194
|
||||
20250415,112400,31811111295,7220,7230,7270,7210,10700
|
||||
20250415,112300,31733715105,7230,7250,7260,7220,7920
|
||||
20250415,112200,31676418015,7250,7240,7260,7220,6315
|
||||
20250415,112100,31630729325,7250,7250,7260,7230,2712
|
||||
20250415,112000,31611083505,7240,7250,7260,7240,1503
|
||||
20250415,111900,31600192885,7240,7270,7280,7240,2593
|
||||
20250415,111800,31581395015,7250,7260,7260,7230,7649
|
||||
20250415,111700,31525968655,7260,7290,7300,7250,2705
|
||||
20250415,111600,31506298535,7290,7290,7310,7290,2648
|
||||
20250415,111500,31486991345,7280,7280,7300,7270,2349
|
||||
20250415,111400,31469862225,7270,7290,7340,7270,2920
|
||||
20250415,111300,31448557775,7300,7380,7390,7280,16135
|
||||
20250415,111200,31330254815,7390,7370,7390,7360,5166
|
||||
20250415,111100,31292162555,7360,7360,7360,7350,3025
|
||||
20250415,111000,31269912120,7360,7350,7360,7350,1065
|
||||
20250415,110900,31262079350,7350,7350,7360,7340,6501
|
||||
20250415,110800,31214313810,7350,7350,7370,7350,12844
|
||||
20250415,110700,31119848740,7350,7320,7350,7310,6080
|
||||
20250415,110600,31075256045,7320,7330,7340,7270,10579
|
||||
20250415,110500,30997863755,7330,7270,7330,7270,7765
|
||||
20250415,110400,30941197615,7260,7230,7260,7230,2602
|
||||
20250415,110300,30922333015,7230,7250,7250,7230,4634
|
||||
20250415,110200,30888810515,7250,7270,7270,7240,2981
|
||||
20250415,110100,30867193865,7270,7280,7280,7260,388
|
||||
20250415,110000,30864372095,7280,7280,7300,7250,4171
|
||||
20250415,105900,30834071255,7280,7260,7290,7250,3905
|
||||
20250415,105800,30805709165,7270,7250,7270,7230,3583
|
||||
20250415,105700,30779741675,7240,7270,7280,7230,9190
|
||||
20250415,105600,30713105645,7280,7320,7340,7250,11716
|
||||
20250415,105500,30627742275,7310,7250,7330,7250,19237
|
||||
20250415,105400,30487889765,7260,7260,7260,7260,0
|
||||
20250415,105300,30487889765,7260,7260,7260,7260,0
|
||||
20250415,105200,30487889765,7260,7310,7330,7260,17302
|
||||
20250415,105100,30362009165,7300,7290,7360,7290,5449
|
||||
20250415,105000,30322143495,7290,7300,7330,7280,18090
|
||||
20250415,104900,30190105440,7310,7360,7370,7300,26942
|
||||
20250415,104800,29992727400,7370,7430,7440,7360,27274
|
||||
20250415,104700,29791153300,7440,7460,7460,7430,9062
|
||||
20250415,104600,29723645840,7460,7480,7490,7450,9887
|
||||
20250415,104500,29649802815,7480,7500,7500,7480,3305
|
||||
20250415,104400,29625059965,7490,7520,7520,7480,9273
|
||||
20250415,104300,29555538055,7520,7490,7530,7490,19527
|
||||
20250415,104200,29408935755,7490,7480,7490,7470,2675
|
||||
20250415,104100,29388924705,7480,7460,7490,7450,4567
|
||||
20250415,104000,29354802075,7470,7450,7470,7450,4593
|
||||
20250415,103900,29320524125,7450,7460,7460,7450,1204
|
||||
20250415,103800,29311549570,7450,7460,7480,7450,4321
|
||||
20250415,103700,29279335970,7460,7440,7470,7430,1977
|
||||
20250415,103600,29264600520,7430,7410,7450,7410,2474
|
||||
20250415,103500,29246233160,7410,7420,7440,7410,2371
|
||||
20250415,103400,29228644680,7430,7430,7440,7410,4842
|
||||
20250415,103300,29192699480,7440,7460,7460,7420,4650
|
||||
20250415,103200,29158128050,7460,7430,7460,7420,4378
|
||||
20250415,103100,29125560445,7430,7430,7460,7410,2021
|
||||
20250415,103000,29110540565,7420,7420,7430,7400,8844
|
||||
20250415,102900,29044994175,7420,7420,7440,7410,4480
|
||||
20250415,102800,29011752825,7430,7410,7430,7400,5977
|
||||
20250415,102700,28967443805,7410,7440,7460,7410,7605
|
||||
20250415,102600,28910962075,7440,7480,7480,7440,4706
|
||||
20250415,102500,28875874790,7480,7510,7510,7480,8863
|
||||
20250415,102400,28809489450,7510,7510,7580,7480,25952
|
||||
20250415,102300,28614015090,7510,7450,7520,7440,10905
|
||||
20250415,102200,28532407480,7450,7440,7450,7410,3073
|
||||
20250415,102100,28509552000,7410,7440,7440,7390,9388
|
||||
20250415,102000,28439892990,7440,7460,7460,7410,8089
|
||||
20250415,101900,28379785510,7460,7510,7510,7430,6858
|
||||
20250415,101800,28328577500,7510,7510,7530,7480,11873
|
||||
20250415,101700,28239416920,7520,7490,7530,7480,26504
|
||||
20250415,101600,28040521160,7480,7420,7480,7400,8041
|
||||
20250415,101500,27980757050,7420,7440,7450,7380,17324
|
||||
20250415,101400,27852403560,7440,7450,7490,7430,9589
|
||||
20250415,101300,27780881520,7450,7400,7480,7400,14254
|
||||
20250415,101200,27674834390,7410,7440,7440,7360,41366
|
||||
20250415,101100,27368667220,7440,7480,7500,7420,31133
|
||||
20250415,101000,27136703920,7490,7560,7570,7480,37963
|
||||
20250415,100900,26851481160,7550,7560,7570,7550,17143
|
||||
20250415,100800,26721872320,7570,7550,7580,7530,21836
|
||||
20250415,100700,26556888590,7550,7520,7570,7500,21964
|
||||
20250415,100600,26391647640,7520,7500,7560,7470,22671
|
||||
20250415,100500,26221508420,7500,7590,7600,7430,80243
|
||||
20250415,100400,25617987075,7590,7710,7720,7510,72741
|
||||
20250415,100300,25063893565,7710,7690,7710,7670,10536
|
||||
20250415,100200,24982821565,7690,7700,7720,7670,23576
|
||||
20250415,100100,24801501885,7690,7630,7710,7630,36238
|
||||
20250415,100000,24523478620,7640,7710,7730,7630,47813
|
||||
20250415,095900,24155944490,7730,7780,7830,7700,64883
|
||||
20250415,095800,23652073720,7780,7880,7900,7730,94469
|
||||
20250415,095700,22916037445,7890,8060,8060,7750,362610
|
||||
20250415,095600,20010381645,7940,7940,7940,7940,0
|
||||
20250415,095500,20010381645,7940,7940,7940,7940,0
|
||||
20250415,095400,20010381645,7940,7595,7940,7590,271725
|
||||
20250415,095300,17879817135,7595,7610,7650,7570,28232
|
||||
20250415,095200,17665062570,7590,7570,7680,7540,79675
|
||||
20250415,095100,17058706180,7550,7530,7600,7500,50816
|
||||
20250415,095000,16675456960,7520,7400,7530,7380,26229
|
||||
20250415,094900,16479510090,7390,7420,7420,7380,9244
|
||||
20250415,094800,16411118630,7400,7400,7470,7360,31594
|
||||
20250415,094700,16176977320,7400,7400,7450,7370,25741
|
||||
20250415,094600,15986133950,7400,7300,7500,7290,30379
|
||||
20250415,094500,15761553310,7300,7320,7400,7260,38672
|
||||
20250415,094400,15478454645,7320,7550,7555,7300,70504
|
||||
20250415,094300,14956178890,7555,7580,7700,7440,112479
|
||||
20250415,094200,14105243320,7580,7510,7790,7400,166637
|
||||
20250415,094100,12837640770,7520,7420,7730,7410,87606
|
||||
20250415,094000,12175448550,7420,7490,7530,7410,25916
|
||||
20250415,093900,11981909160,7490,7540,7550,7460,13856
|
||||
20250415,093800,11877987990,7560,7520,7560,7480,14029
|
||||
20250415,093700,11772621770,7510,7560,7610,7500,41640
|
||||
20250415,093600,11458629730,7560,7720,7740,7430,108137
|
||||
20250415,093500,10634842315,7700,7470,7730,7470,130667
|
||||
20250415,093400,9642674695,7490,7430,7500,7410,66077
|
||||
20250415,093300,9149889530,7420,7420,7440,7390,25503
|
||||
20250415,093200,8960852180,7420,7310,7450,7310,100011
|
||||
20250415,093100,8221005780,7320,7300,7340,7230,22696
|
||||
20250415,093000,8054918945,7310,7130,7330,7130,23613
|
||||
20250415,092900,7883901865,7130,7160,7170,7070,17321
|
||||
20250415,092800,7760397105,7190,7190,7200,7150,10653
|
||||
20250415,092700,7683879650,7200,7200,7240,7190,12872
|
||||
20250415,092600,7591141790,7200,7260,7300,7200,25026
|
||||
20250415,092500,7409586510,7270,7220,7300,7220,31889
|
||||
20250415,092400,7177819210,7230,7200,7230,7200,10276
|
||||
20250415,092300,7103707430,7210,7210,7240,7190,13396
|
||||
20250415,092200,7007111490,7190,7210,7250,7190,25433
|
||||
20250415,092100,6823568135,7240,7120,7250,7090,27745
|
||||
20250415,092000,6623951745,7130,7140,7200,7080,18781
|
||||
20250415,091900,6489960245,7140,7090,7150,7040,17616
|
||||
20250415,091800,6364898805,7080,7020,7090,7000,13125
|
||||
20250415,091700,6272430445,7020,7010,7020,6920,22970
|
||||
20250415,091600,6112596285,7030,6990,7040,6900,29673
|
||||
20250415,091500,5905904975,6990,7030,7060,6980,37071
|
||||
20250415,091400,5645916030,7030,7120,7130,7000,50583
|
||||
20250415,091300,5289475260,7130,7220,7240,7120,23973
|
||||
20250415,091200,5117555495,7220,7240,7240,7140,23918
|
||||
20250415,091100,4945538895,7240,7370,7380,7190,52464
|
||||
20250415,091000,4564684415,7370,7340,7390,7320,70691
|
||||
20250415,090900,4044148650,7320,7310,7350,7190,56370
|
||||
20250415,090800,3633780960,7310,7250,7350,7250,73285
|
||||
20250415,090700,3098447410,7250,7150,7320,7060,63186
|
||||
20250415,090600,2643062830,7150,7020,7300,7000,65172
|
||||
20250415,090500,2173937840,7020,7220,7280,6900,74239
|
||||
20250415,090400,1643132520,7240,7240,7240,7240,0
|
||||
20250415,090300,1643132520,7240,7200,7240,7190,24238
|
||||
20250415,090200,1468027205,7210,6990,7230,6960,121173
|
||||
20250415,090100,603372570,6990,6640,6990,6520,59838
|
||||
20250415,090000,199737010,6640,6590,6690,6520,30271
|
||||
|
Reference in New Issue
Block a user