Update 2025-04-15 2740 candle_min
This commit is contained in:
714
317240/min/candle-20250415.csv
Normal file
714
317240/min/candle-20250415.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205200,811931408,282,282,282,282,9006
|
||||
20250415,205100,811931408,282,282,282,282,0
|
||||
20250415,205000,811931408,282,282,282,282,0
|
||||
20250415,204900,811931408,282,282,282,282,0
|
||||
20250415,204800,811931408,282,282,282,282,0
|
||||
20250415,204700,811931408,282,282,282,282,0
|
||||
20250415,204600,811931408,282,282,282,282,0
|
||||
20250415,204500,811931408,282,282,282,282,0
|
||||
20250415,204400,811931408,282,282,282,282,0
|
||||
20250415,204300,811931408,282,282,282,282,0
|
||||
20250415,204200,811931408,282,282,282,282,0
|
||||
20250415,204100,811931408,282,282,282,282,0
|
||||
20250415,204000,811931408,282,282,282,282,0
|
||||
20250415,203900,811931408,282,282,282,282,0
|
||||
20250415,203800,811931408,282,282,282,282,0
|
||||
20250415,203700,811931408,282,282,282,282,0
|
||||
20250415,203600,811931408,282,282,282,282,0
|
||||
20250415,203500,811931408,282,282,282,282,0
|
||||
20250415,203400,811931408,282,282,282,282,0
|
||||
20250415,203300,811931408,282,282,282,282,0
|
||||
20250415,203200,811931408,282,282,282,282,0
|
||||
20250415,203100,811931408,282,282,282,282,0
|
||||
20250415,203000,811931408,282,282,282,282,0
|
||||
20250415,202900,811931408,282,282,282,282,0
|
||||
20250415,202800,811931408,282,282,282,282,0
|
||||
20250415,202700,811931408,282,282,282,282,0
|
||||
20250415,202600,811931408,282,282,282,282,0
|
||||
20250415,202500,811931408,282,282,282,282,0
|
||||
20250415,202400,811931408,282,282,282,282,0
|
||||
20250415,202300,811931408,282,282,282,282,0
|
||||
20250415,202200,811931408,282,282,282,282,9006
|
||||
20250415,202100,811931408,282,282,282,282,0
|
||||
20250415,202000,811931408,282,282,282,282,0
|
||||
20250415,201900,811931408,282,282,282,282,0
|
||||
20250415,201800,811931408,282,282,282,282,0
|
||||
20250415,201700,811931408,282,282,282,282,0
|
||||
20250415,201600,811931408,282,282,282,282,0
|
||||
20250415,201500,811931408,282,282,282,282,0
|
||||
20250415,201400,811931408,282,282,282,282,0
|
||||
20250415,201300,811931408,282,282,282,282,0
|
||||
20250415,201200,811931408,282,282,282,282,0
|
||||
20250415,201100,811931408,282,282,282,282,0
|
||||
20250415,201000,811931408,282,282,282,282,0
|
||||
20250415,200900,811931408,282,282,282,282,0
|
||||
20250415,200800,811931408,282,282,282,282,0
|
||||
20250415,200700,811931408,282,282,282,282,0
|
||||
20250415,200600,811931408,282,282,282,282,0
|
||||
20250415,200500,811931408,282,282,282,282,0
|
||||
20250415,200400,811931408,282,282,282,282,0
|
||||
20250415,200300,811931408,282,282,282,282,0
|
||||
20250415,200200,811931408,282,282,282,282,0
|
||||
20250415,200100,811931408,282,282,282,282,0
|
||||
20250415,200000,811931408,282,282,282,282,0
|
||||
20250415,195900,811931408,282,282,282,282,0
|
||||
20250415,195800,811931408,282,282,282,282,0
|
||||
20250415,195700,811931408,282,282,282,282,0
|
||||
20250415,195600,811931408,282,282,282,282,0
|
||||
20250415,195500,811931408,282,282,282,282,0
|
||||
20250415,195400,811931408,282,282,282,282,0
|
||||
20250415,195300,811931408,282,282,282,282,0
|
||||
20250415,195200,811931408,282,282,282,282,9006
|
||||
20250415,195100,811931408,282,282,282,282,0
|
||||
20250415,195000,811931408,282,282,282,282,0
|
||||
20250415,194900,811931408,282,282,282,282,0
|
||||
20250415,194800,811931408,282,282,282,282,0
|
||||
20250415,194700,811931408,282,282,282,282,0
|
||||
20250415,194600,811931408,282,282,282,282,0
|
||||
20250415,194500,811931408,282,282,282,282,0
|
||||
20250415,194400,811931408,282,282,282,282,0
|
||||
20250415,194300,811931408,282,282,282,282,0
|
||||
20250415,194200,811931408,282,282,282,282,0
|
||||
20250415,194100,811931408,282,282,282,282,0
|
||||
20250415,194000,811931408,282,282,282,282,0
|
||||
20250415,193900,811931408,282,282,282,282,0
|
||||
20250415,193800,811931408,282,282,282,282,0
|
||||
20250415,193700,811931408,282,282,282,282,0
|
||||
20250415,193600,811931408,282,282,282,282,0
|
||||
20250415,193500,811931408,282,282,282,282,0
|
||||
20250415,193400,811931408,282,282,282,282,0
|
||||
20250415,193300,811931408,282,282,282,282,0
|
||||
20250415,193200,811931408,282,282,282,282,0
|
||||
20250415,193100,811931408,282,282,282,282,0
|
||||
20250415,193000,811931408,282,282,282,282,0
|
||||
20250415,192900,811931408,282,282,282,282,0
|
||||
20250415,192800,811931408,282,282,282,282,0
|
||||
20250415,192700,811931408,282,282,282,282,0
|
||||
20250415,192600,811931408,282,282,282,282,0
|
||||
20250415,192500,811931408,282,282,282,282,0
|
||||
20250415,192400,811931408,282,282,282,282,0
|
||||
20250415,192300,811931408,282,282,282,282,0
|
||||
20250415,192200,811931408,282,282,282,282,9006
|
||||
20250415,192100,811931408,282,282,282,282,0
|
||||
20250415,192000,811931408,282,282,282,282,0
|
||||
20250415,191900,811931408,282,282,282,282,0
|
||||
20250415,191800,811931408,282,282,282,282,0
|
||||
20250415,191700,811931408,282,282,282,282,0
|
||||
20250415,191600,811931408,282,282,282,282,0
|
||||
20250415,191500,811931408,282,282,282,282,0
|
||||
20250415,191400,811931408,282,282,282,282,0
|
||||
20250415,191300,811931408,282,282,282,282,0
|
||||
20250415,191200,811931408,282,282,282,282,0
|
||||
20250415,191100,811931408,282,282,282,282,0
|
||||
20250415,191000,811931408,282,282,282,282,0
|
||||
20250415,190900,811931408,282,282,282,282,0
|
||||
20250415,190800,811931408,282,282,282,282,0
|
||||
20250415,190700,811931408,282,282,282,282,0
|
||||
20250415,190600,811931408,282,282,282,282,0
|
||||
20250415,190500,811931408,282,282,282,282,0
|
||||
20250415,190400,811931408,282,282,282,282,0
|
||||
20250415,190300,811931408,282,282,282,282,0
|
||||
20250415,190200,811931408,282,282,282,282,0
|
||||
20250415,190100,811931408,282,282,282,282,0
|
||||
20250415,190000,811931408,282,282,282,282,0
|
||||
20250415,185900,811931408,282,282,282,282,0
|
||||
20250415,185800,811931408,282,282,282,282,0
|
||||
20250415,185700,811931408,282,282,282,282,0
|
||||
20250415,185600,811931408,282,282,282,282,0
|
||||
20250415,185500,811931408,282,282,282,282,0
|
||||
20250415,185400,811931408,282,282,282,282,0
|
||||
20250415,185300,811931408,282,282,282,282,0
|
||||
20250415,185200,811931408,282,282,282,282,9006
|
||||
20250415,185100,811931408,282,282,282,282,0
|
||||
20250415,185000,811931408,282,282,282,282,0
|
||||
20250415,184900,811931408,282,282,282,282,0
|
||||
20250415,184800,811931408,282,282,282,282,0
|
||||
20250415,184700,811931408,282,282,282,282,0
|
||||
20250415,184600,811931408,282,282,282,282,0
|
||||
20250415,184500,811931408,282,282,282,282,0
|
||||
20250415,184400,811931408,282,282,282,282,0
|
||||
20250415,184300,811931408,282,282,282,282,0
|
||||
20250415,184200,811931408,282,282,282,282,0
|
||||
20250415,184100,811931408,282,282,282,282,0
|
||||
20250415,184000,811931408,282,282,282,282,0
|
||||
20250415,183900,811931408,282,282,282,282,0
|
||||
20250415,183800,811931408,282,282,282,282,0
|
||||
20250415,183700,811931408,282,282,282,282,0
|
||||
20250415,183600,811931408,282,282,282,282,0
|
||||
20250415,183500,811931408,282,282,282,282,0
|
||||
20250415,183400,811931408,282,282,282,282,0
|
||||
20250415,183300,811931408,282,282,282,282,0
|
||||
20250415,183200,811931408,282,282,282,282,0
|
||||
20250415,183100,811931408,282,282,282,282,0
|
||||
20250415,183000,811931408,282,282,282,282,0
|
||||
20250415,182900,811931408,282,282,282,282,0
|
||||
20250415,182800,811931408,282,282,282,282,0
|
||||
20250415,182700,811931408,282,282,282,282,0
|
||||
20250415,182600,811931408,282,282,282,282,0
|
||||
20250415,182500,811931408,282,282,282,282,0
|
||||
20250415,182400,811931408,282,282,282,282,0
|
||||
20250415,182300,811931408,282,282,282,282,0
|
||||
20250415,182200,811931408,282,282,282,282,9006
|
||||
20250415,182100,811931408,282,282,282,282,0
|
||||
20250415,182000,811931408,282,282,282,282,0
|
||||
20250415,181900,811931408,282,282,282,282,0
|
||||
20250415,181800,811931408,282,282,282,282,0
|
||||
20250415,181700,811931408,282,282,282,282,0
|
||||
20250415,181600,811931408,282,282,282,282,0
|
||||
20250415,181500,811931408,282,282,282,282,0
|
||||
20250415,181400,811931408,282,282,282,282,0
|
||||
20250415,181300,811931408,282,282,282,282,0
|
||||
20250415,181200,811931408,282,282,282,282,0
|
||||
20250415,181100,811931408,282,282,282,282,0
|
||||
20250415,181000,811931408,282,282,282,282,0
|
||||
20250415,180900,811931408,282,282,282,282,0
|
||||
20250415,180800,811931408,282,282,282,282,0
|
||||
20250415,180700,811931408,282,282,282,282,0
|
||||
20250415,180600,811931408,282,282,282,282,0
|
||||
20250415,180500,811931408,282,282,282,282,0
|
||||
20250415,180400,811931408,282,282,282,282,0
|
||||
20250415,180300,811931408,282,282,282,282,0
|
||||
20250415,180200,811931408,282,282,282,282,0
|
||||
20250415,180100,811931408,282,282,282,282,0
|
||||
20250415,180000,811931408,282,282,282,282,0
|
||||
20250415,175900,811931408,282,282,282,282,0
|
||||
20250415,175800,811931408,282,282,282,282,0
|
||||
20250415,175700,811931408,282,282,282,282,0
|
||||
20250415,175600,811931408,282,282,282,282,0
|
||||
20250415,175500,811931408,282,282,282,282,0
|
||||
20250415,175400,811931408,282,282,282,282,0
|
||||
20250415,175300,811931408,282,282,282,282,0
|
||||
20250415,175200,811931408,282,282,282,282,9006
|
||||
20250415,175100,811931408,282,282,282,282,0
|
||||
20250415,175000,811931408,282,282,282,282,0
|
||||
20250415,174900,811931408,282,282,282,282,0
|
||||
20250415,174800,811931408,282,282,282,282,0
|
||||
20250415,174700,811931408,282,282,282,282,0
|
||||
20250415,174600,811931408,282,282,282,282,0
|
||||
20250415,174500,811931408,282,282,282,282,0
|
||||
20250415,174400,811931408,282,282,282,282,0
|
||||
20250415,174300,811931408,282,282,282,282,0
|
||||
20250415,174200,811931408,282,282,282,282,0
|
||||
20250415,174100,811931408,282,282,282,282,0
|
||||
20250415,174000,811931408,282,282,282,282,0
|
||||
20250415,173900,811931408,282,282,282,282,0
|
||||
20250415,173800,811931408,282,282,282,282,0
|
||||
20250415,173700,811931408,282,282,282,282,0
|
||||
20250415,173600,811931408,282,282,282,282,0
|
||||
20250415,173500,811931408,282,282,282,282,0
|
||||
20250415,173400,811931408,282,282,282,282,0
|
||||
20250415,173300,811931408,282,282,282,282,0
|
||||
20250415,173200,811931408,282,282,282,282,0
|
||||
20250415,173100,811931408,282,282,282,282,0
|
||||
20250415,173000,811931408,282,282,282,282,0
|
||||
20250415,172900,811931408,282,282,282,282,0
|
||||
20250415,172800,811931408,282,282,282,282,0
|
||||
20250415,172700,811931408,282,282,282,282,0
|
||||
20250415,172600,811931408,282,282,282,282,0
|
||||
20250415,172500,811931408,282,282,282,282,0
|
||||
20250415,172400,811931408,282,282,282,282,0
|
||||
20250415,172300,811931408,282,282,282,282,0
|
||||
20250415,172200,811931408,282,282,282,282,9006
|
||||
20250415,172100,811931408,282,282,282,282,0
|
||||
20250415,172000,811931408,282,282,282,282,0
|
||||
20250415,171900,811931408,282,282,282,282,0
|
||||
20250415,171800,811931408,282,282,282,282,0
|
||||
20250415,171700,811931408,282,282,282,282,0
|
||||
20250415,171600,811931408,282,282,282,282,0
|
||||
20250415,171500,811931408,282,282,282,282,0
|
||||
20250415,171400,811931408,282,282,282,282,0
|
||||
20250415,171300,811931408,282,282,282,282,0
|
||||
20250415,171200,811931408,282,282,282,282,0
|
||||
20250415,171100,811931408,282,282,282,282,0
|
||||
20250415,171000,811931408,282,282,282,282,0
|
||||
20250415,170900,811931408,282,282,282,282,0
|
||||
20250415,170800,811931408,282,282,282,282,0
|
||||
20250415,170700,811931408,282,282,282,282,0
|
||||
20250415,170600,811931408,282,282,282,282,0
|
||||
20250415,170500,811931408,282,282,282,282,0
|
||||
20250415,170400,811931408,282,282,282,282,0
|
||||
20250415,170300,811931408,282,282,282,282,0
|
||||
20250415,170200,811931408,282,282,282,282,0
|
||||
20250415,170100,811931408,282,282,282,282,0
|
||||
20250415,170000,811931408,282,282,282,282,0
|
||||
20250415,165900,811931408,282,282,282,282,0
|
||||
20250415,165800,811931408,282,282,282,282,0
|
||||
20250415,165700,811931408,282,282,282,282,0
|
||||
20250415,165600,811931408,282,282,282,282,0
|
||||
20250415,165500,811931408,282,282,282,282,0
|
||||
20250415,165400,811931408,282,282,282,282,0
|
||||
20250415,165300,811931408,282,282,282,282,0
|
||||
20250415,165200,811931408,282,282,282,282,9006
|
||||
20250415,165100,811931408,282,282,282,282,0
|
||||
20250415,165000,811931408,282,282,282,282,0
|
||||
20250415,164900,811931408,282,282,282,282,0
|
||||
20250415,164800,811931408,282,282,282,282,0
|
||||
20250415,164700,811931408,282,282,282,282,0
|
||||
20250415,164600,811931408,282,282,282,282,0
|
||||
20250415,164500,811931408,282,282,282,282,0
|
||||
20250415,164400,811931408,282,282,282,282,0
|
||||
20250415,164300,811931408,282,282,282,282,0
|
||||
20250415,164200,811931408,282,282,282,282,0
|
||||
20250415,164100,811931408,282,282,282,282,0
|
||||
20250415,164000,811931408,282,282,282,282,0
|
||||
20250415,163900,811931408,282,282,282,282,0
|
||||
20250415,163800,811931408,282,282,282,282,0
|
||||
20250415,163700,811931408,282,282,282,282,0
|
||||
20250415,163600,811931408,282,282,282,282,0
|
||||
20250415,163500,811931408,282,282,282,282,0
|
||||
20250415,163400,811931408,282,282,282,282,0
|
||||
20250415,163300,811931408,282,282,282,282,0
|
||||
20250415,163200,811931408,282,282,282,282,0
|
||||
20250415,163100,811931408,282,282,282,282,0
|
||||
20250415,163000,811931408,282,282,282,282,0
|
||||
20250415,162900,811931408,282,282,282,282,0
|
||||
20250415,162800,811931408,282,282,282,282,0
|
||||
20250415,162700,811931408,282,282,282,282,0
|
||||
20250415,162600,811931408,282,282,282,282,0
|
||||
20250415,162500,811931408,282,282,282,282,0
|
||||
20250415,162400,811931408,282,282,282,282,0
|
||||
20250415,162300,811931408,282,282,282,282,0
|
||||
20250415,162200,811931408,282,282,282,282,9006
|
||||
20250415,162100,811931408,282,282,282,282,0
|
||||
20250415,162000,811931408,282,282,282,282,0
|
||||
20250415,161900,811931408,282,282,282,282,0
|
||||
20250415,161800,811931408,282,282,282,282,0
|
||||
20250415,161700,811931408,282,282,282,282,0
|
||||
20250415,161600,811931408,282,282,282,282,0
|
||||
20250415,161500,811931408,282,282,282,282,0
|
||||
20250415,161400,811931408,282,282,282,282,0
|
||||
20250415,161300,811931408,282,282,282,282,0
|
||||
20250415,161200,811931408,282,282,282,282,0
|
||||
20250415,161100,811931408,282,282,282,282,0
|
||||
20250415,161000,811931408,282,282,282,282,0
|
||||
20250415,160900,811931408,282,282,282,282,0
|
||||
20250415,160800,811931408,282,282,282,282,0
|
||||
20250415,160700,811931408,282,282,282,282,0
|
||||
20250415,160600,811931408,282,282,282,282,0
|
||||
20250415,160500,811931408,282,282,282,282,0
|
||||
20250415,160400,811931408,282,282,282,282,0
|
||||
20250415,160300,811931408,282,282,282,282,0
|
||||
20250415,160200,811931408,282,282,282,282,0
|
||||
20250415,160100,811931408,282,282,282,282,0
|
||||
20250415,160000,811931408,282,282,282,282,0
|
||||
20250415,155900,811931408,282,282,282,282,0
|
||||
20250415,155800,811931408,282,282,282,282,0
|
||||
20250415,155700,811931408,282,282,282,282,0
|
||||
20250415,155600,811931408,282,282,282,282,0
|
||||
20250415,155500,811931408,282,282,282,282,0
|
||||
20250415,155400,811931408,282,282,282,282,0
|
||||
20250415,155300,811931408,282,282,282,282,0
|
||||
20250415,155200,811931408,282,282,282,282,9006
|
||||
20250415,155100,811931408,282,282,282,282,0
|
||||
20250415,155000,811931408,282,282,282,282,0
|
||||
20250415,154900,811931408,282,282,282,282,0
|
||||
20250415,154800,811931408,282,282,282,282,0
|
||||
20250415,154700,811931408,282,282,282,282,0
|
||||
20250415,154600,811931408,282,282,282,282,0
|
||||
20250415,154500,811931408,282,282,282,282,0
|
||||
20250415,154400,811931408,282,282,282,282,0
|
||||
20250415,154300,811931408,282,282,282,282,0
|
||||
20250415,154200,811931408,282,282,282,282,0
|
||||
20250415,154100,811931408,282,282,282,282,0
|
||||
20250415,154000,811931408,282,282,282,282,0
|
||||
20250415,153900,811931408,282,282,282,282,0
|
||||
20250415,153800,811931408,282,282,282,282,0
|
||||
20250415,153700,811931408,282,282,282,282,0
|
||||
20250415,153600,811931408,282,282,282,282,0
|
||||
20250415,153500,811931408,282,282,282,282,0
|
||||
20250415,153400,811931408,282,282,282,282,0
|
||||
20250415,153300,811931408,282,282,282,282,0
|
||||
20250415,153200,811931408,282,282,282,282,0
|
||||
20250415,153100,811931408,282,282,282,282,0
|
||||
20250415,153000,811931408,282,282,282,282,9006
|
||||
20250415,152900,809391716,282,282,282,282,0
|
||||
20250415,152800,809391716,282,282,282,282,0
|
||||
20250415,152700,809391716,282,282,282,282,0
|
||||
20250415,152600,809391716,282,282,282,282,0
|
||||
20250415,152500,809391716,282,282,282,282,0
|
||||
20250415,152400,809391716,282,282,282,282,0
|
||||
20250415,152300,809391716,282,282,282,282,0
|
||||
20250415,152200,809391716,282,282,282,282,0
|
||||
20250415,152100,809391716,282,282,282,282,0
|
||||
20250415,152000,809391716,282,282,282,282,0
|
||||
20250415,151900,809391716,282,284,284,282,18876
|
||||
20250415,151800,804036558,284,283,284,283,5881
|
||||
20250415,151700,802372234,284,284,284,284,522
|
||||
20250415,151600,802223986,284,284,284,283,28160
|
||||
20250415,151500,794232702,284,284,284,284,8
|
||||
20250415,151400,794230430,284,283,284,283,14447
|
||||
20250415,151300,790141928,282,283,283,282,3001
|
||||
20250415,151200,789295645,282,283,283,282,582
|
||||
20250415,151100,789131516,282,282,282,282,2808
|
||||
20250415,151000,788339660,283,282,283,282,70736
|
||||
20250415,150900,768334875,281,282,282,281,39
|
||||
20250415,150800,768323912,281,281,281,281,1001
|
||||
20250415,150700,768042631,280,281,281,280,30492
|
||||
20250415,150600,759484871,283,283,283,283,0
|
||||
20250415,150500,759484871,283,281,283,281,5974
|
||||
20250415,150400,757798687,283,282,283,282,27799
|
||||
20250415,150300,749955040,282,280,282,280,5975
|
||||
20250415,150200,748280896,282,280,282,280,3001
|
||||
20250415,150100,747440614,282,282,282,282,0
|
||||
20250415,150000,747440614,282,282,282,282,0
|
||||
20250415,145900,747440614,282,282,282,282,2
|
||||
20250415,145800,747440050,282,282,282,282,3
|
||||
20250415,145700,747439204,282,282,282,282,364
|
||||
20250415,145600,747336556,281,282,282,281,22
|
||||
20250415,145500,747330372,282,281,282,281,796
|
||||
20250415,145400,747106670,280,280,280,280,3929
|
||||
20250415,145300,746006550,281,279,281,279,142
|
||||
20250415,145200,745966772,280,280,280,280,1010
|
||||
20250415,145100,745683972,280,280,280,279,54276
|
||||
20250415,145000,730486695,280,280,280,280,371
|
||||
20250415,144900,730382815,280,280,280,280,3
|
||||
20250415,144800,730381975,281,281,281,281,30
|
||||
20250415,144700,730373545,281,281,281,281,5000
|
||||
20250415,144600,728968545,282,282,282,282,0
|
||||
20250415,144500,728968545,282,280,282,280,1971
|
||||
20250415,144400,728412725,282,282,282,282,0
|
||||
20250415,144300,728412725,282,282,282,282,1
|
||||
20250415,144200,728412443,282,282,282,282,1
|
||||
20250415,144100,728412161,282,282,282,282,0
|
||||
20250415,144000,728412161,282,281,282,281,78
|
||||
20250415,143900,728390242,282,281,282,281,2
|
||||
20250415,143800,728389679,282,282,282,282,0
|
||||
20250415,143700,728389679,282,282,282,282,584
|
||||
20250415,143600,728224991,282,281,282,281,167
|
||||
20250415,143500,728178063,280,281,281,280,4443
|
||||
20250415,143400,726933557,280,280,280,280,1006
|
||||
20250415,143300,726651877,281,281,281,280,2922
|
||||
20250415,143200,725830798,283,282,283,281,311
|
||||
20250415,143100,725742844,283,283,283,283,0
|
||||
20250415,143000,725742844,283,283,283,283,0
|
||||
20250415,142900,725742844,283,283,283,283,0
|
||||
20250415,142800,725742844,283,283,283,283,0
|
||||
20250415,142700,725742844,283,283,283,283,0
|
||||
20250415,142600,725742844,283,283,283,283,16
|
||||
20250415,142500,725738316,282,282,282,282,1002
|
||||
20250415,142400,725455752,283,283,283,283,0
|
||||
20250415,142300,725455752,283,283,283,283,0
|
||||
20250415,142200,725455752,283,283,283,283,0
|
||||
20250415,142100,725455752,283,282,283,282,2607
|
||||
20250415,142000,724718571,282,282,282,282,10
|
||||
20250415,141900,724715751,283,283,283,283,1
|
||||
20250415,141800,724715468,281,283,283,281,15
|
||||
20250415,141700,724711229,281,281,281,281,0
|
||||
20250415,141600,724711229,281,281,281,281,0
|
||||
20250415,141500,724711229,281,283,283,281,21203
|
||||
20250415,141400,718710782,283,283,283,283,9
|
||||
20250415,141300,718708235,283,283,283,283,0
|
||||
20250415,141200,718708235,283,283,283,283,0
|
||||
20250415,141100,718708235,283,282,283,282,127
|
||||
20250415,141000,718672420,282,281,282,281,3140
|
||||
20250415,140900,717789026,282,282,282,282,100
|
||||
20250415,140800,717760826,282,282,282,282,55
|
||||
20250415,140700,717745316,282,282,282,282,2
|
||||
20250415,140600,717744752,283,283,283,283,10
|
||||
20250415,140500,717741922,283,283,283,283,3
|
||||
20250415,140400,717741073,283,283,283,283,230
|
||||
20250415,140300,717675983,283,283,283,283,0
|
||||
20250415,140200,717675983,283,283,283,283,1
|
||||
20250415,140100,717675700,281,281,281,281,0
|
||||
20250415,140000,717675700,281,281,281,281,3
|
||||
20250415,135900,717674857,284,283,284,283,35332
|
||||
20250415,135800,707668711,283,283,283,283,0
|
||||
20250415,135700,707668711,283,282,283,282,6044
|
||||
20250415,135600,705963500,281,281,281,281,103
|
||||
20250415,135500,705934557,282,282,282,282,0
|
||||
20250415,135400,705934557,282,282,282,282,0
|
||||
20250415,135300,705934557,282,282,282,282,0
|
||||
20250415,135200,705934557,282,282,282,282,795
|
||||
20250415,135100,705710367,282,282,282,282,0
|
||||
20250415,135000,705710367,282,282,282,282,0
|
||||
20250415,134900,705710367,282,282,282,282,0
|
||||
20250415,134800,705710367,282,281,282,281,395
|
||||
20250415,134700,705599367,282,281,282,281,45
|
||||
20250415,134600,705586712,282,282,282,282,726
|
||||
20250415,134500,705381980,282,282,282,282,468
|
||||
20250415,134400,705250004,283,280,283,280,124176
|
||||
20250415,134300,670444877,280,279,280,279,7841
|
||||
20250415,134200,668257228,279,279,279,279,7669
|
||||
20250415,134100,666117577,280,280,280,280,3032
|
||||
20250415,134000,665268617,281,280,281,280,2988
|
||||
20250415,133900,664431957,280,280,280,280,0
|
||||
20250415,133800,664431957,280,280,280,280,12
|
||||
20250415,133700,664428597,280,280,280,280,40
|
||||
20250415,133600,664417397,281,281,281,281,20
|
||||
20250415,133500,664411777,281,280,281,280,2150
|
||||
20250415,133400,663809767,281,281,281,279,19
|
||||
20250415,133300,663804448,281,280,281,280,8808
|
||||
20250415,133200,661338203,281,281,281,281,3887
|
||||
20250415,133100,660245956,280,280,280,280,0
|
||||
20250415,133000,660245956,280,280,280,280,0
|
||||
20250415,132900,660245956,280,283,283,280,20
|
||||
20250415,132800,660240317,283,280,283,280,177962
|
||||
20250415,132700,610353284,279,279,279,279,2136
|
||||
20250415,132600,609757340,279,279,279,279,7052
|
||||
20250415,132500,607789832,279,279,279,279,9400
|
||||
20250415,132400,605167232,279,279,279,279,1000
|
||||
20250415,132300,604888232,279,279,280,279,9045
|
||||
20250415,132200,602364647,278,279,279,278,22230
|
||||
20250415,132100,596172481,279,279,279,279,4338
|
||||
20250415,132000,594962179,279,279,279,279,842
|
||||
20250415,131900,594727261,278,278,278,278,4669
|
||||
20250415,131800,593429279,279,279,279,279,3441
|
||||
20250415,131700,592469240,279,279,280,279,5244
|
||||
20250415,131600,591005668,279,279,279,279,2037
|
||||
20250415,131500,590437345,279,279,279,279,3426
|
||||
20250415,131400,589481491,280,279,280,278,11041
|
||||
20250415,131300,586400079,280,280,280,280,83
|
||||
20250415,131200,586376839,280,280,280,280,4
|
||||
20250415,131100,586375719,278,278,278,278,0
|
||||
20250415,131000,586375719,278,278,278,278,7000
|
||||
20250415,130900,584429719,279,279,279,279,31374
|
||||
20250415,130800,575676373,279,279,279,279,25173
|
||||
20250415,130700,568653106,280,280,280,280,1500
|
||||
20250415,130600,568233106,280,280,280,280,12131
|
||||
20250415,130500,564836426,280,280,280,280,35
|
||||
20250415,130400,564826626,280,280,280,280,390
|
||||
20250415,130300,564717426,280,280,280,280,1009
|
||||
20250415,130200,564434906,279,279,279,279,183
|
||||
20250415,130100,564383849,280,279,280,279,3423
|
||||
20250415,130000,563425410,279,279,279,279,0
|
||||
20250415,125900,563425410,279,279,279,279,0
|
||||
20250415,125800,563425410,279,279,279,279,0
|
||||
20250415,125700,563425410,279,279,279,279,3650
|
||||
20250415,125600,562407060,279,280,280,279,126
|
||||
20250415,125500,562371880,280,280,280,280,0
|
||||
20250415,125400,562371880,280,280,280,280,1
|
||||
20250415,125300,562371600,279,279,279,279,0
|
||||
20250415,125200,562371600,279,279,279,279,839
|
||||
20250415,125100,562137519,279,278,279,278,6702
|
||||
20250415,125000,560267672,278,279,279,278,24342
|
||||
20250415,124900,553479406,279,279,279,279,2000
|
||||
20250415,124800,552921406,280,280,280,280,20000
|
||||
20250415,124700,547321406,280,281,281,280,29986
|
||||
20250415,124600,538915192,281,281,281,281,0
|
||||
20250415,124500,538915192,281,281,281,281,0
|
||||
20250415,124400,538915192,281,281,281,281,4340
|
||||
20250415,124300,537695652,281,281,281,281,0
|
||||
20250415,124200,537695652,281,281,281,281,0
|
||||
20250415,124100,537695652,281,281,281,281,13
|
||||
20250415,124000,537691999,281,281,281,281,6536
|
||||
20250415,123900,535855383,281,281,281,280,2120
|
||||
20250415,123800,535261314,281,281,281,281,6237
|
||||
20250415,123700,533508717,282,282,282,282,0
|
||||
20250415,123600,533508717,282,281,282,280,405
|
||||
20250415,123500,533394912,281,281,281,281,18381
|
||||
20250415,123400,528229851,281,281,281,281,1
|
||||
20250415,123300,528229570,281,281,281,281,6
|
||||
20250415,123200,528227884,281,281,281,281,5000
|
||||
20250415,123100,526822884,281,281,281,281,231
|
||||
20250415,123000,526757973,281,281,281,281,327
|
||||
20250415,122900,526666086,282,282,282,282,0
|
||||
20250415,122800,526666086,282,283,283,281,291
|
||||
20250415,122700,526584304,283,282,283,282,1150
|
||||
20250415,122600,526258864,282,283,283,280,2013
|
||||
20250415,122500,525694189,283,283,283,281,30169
|
||||
20250415,122400,517216684,283,283,283,281,20006
|
||||
20250415,122300,511586069,284,284,284,284,0
|
||||
20250415,122200,511586069,284,284,284,284,0
|
||||
20250415,122100,511586069,284,284,284,284,0
|
||||
20250415,122000,511586069,284,284,284,284,0
|
||||
20250415,121900,511586069,284,284,284,284,0
|
||||
20250415,121800,511586069,284,284,284,284,0
|
||||
20250415,121700,511586069,284,284,284,284,3
|
||||
20250415,121600,511585217,284,284,284,284,0
|
||||
20250415,121500,511585217,284,283,284,282,158
|
||||
20250415,121400,511540502,283,282,283,282,10
|
||||
20250415,121300,511537681,282,282,282,282,1
|
||||
20250415,121200,511537399,284,284,284,284,1963
|
||||
20250415,121100,510979907,284,284,284,282,503
|
||||
20250415,121000,510837059,284,284,284,284,0
|
||||
20250415,120900,510837059,284,283,284,283,4761
|
||||
20250415,120800,509486161,284,283,284,283,11985
|
||||
20250415,120700,506094403,283,283,283,283,5
|
||||
20250415,120600,506092988,283,281,283,281,4
|
||||
20250415,120500,506091862,283,283,283,282,216
|
||||
20250415,120400,506030947,282,282,282,282,0
|
||||
20250415,120300,506030947,282,282,282,282,356
|
||||
20250415,120200,505930555,282,282,282,282,0
|
||||
20250415,120100,505930555,282,282,282,282,0
|
||||
20250415,120000,505930555,282,282,282,282,5
|
||||
20250415,115900,505929145,282,282,282,281,487
|
||||
20250415,115800,505791868,281,281,281,281,0
|
||||
20250415,115700,505791868,281,281,281,281,7507
|
||||
20250415,115600,503682401,281,282,282,281,900
|
||||
20250415,115500,503429401,282,282,282,282,1025
|
||||
20250415,115400,503140351,282,282,282,282,5367
|
||||
20250415,115300,501626857,282,282,282,282,9461
|
||||
20250415,115200,498958855,282,282,282,281,791
|
||||
20250415,115100,498735833,283,283,283,283,0
|
||||
20250415,115000,498735833,283,283,283,283,106
|
||||
20250415,114900,498705835,283,283,283,283,2
|
||||
20250415,114800,498705269,282,281,282,281,15235
|
||||
20250415,114700,494420652,281,281,281,281,1500
|
||||
20250415,114600,493999152,283,283,283,283,1
|
||||
20250415,114500,493998869,283,282,283,282,2805
|
||||
20250415,114400,493207858,282,282,282,282,0
|
||||
20250415,114300,493207858,282,282,282,282,0
|
||||
20250415,114200,493207858,282,282,282,282,0
|
||||
20250415,114100,493207858,282,282,282,282,0
|
||||
20250415,114000,493207858,282,282,282,282,0
|
||||
20250415,113900,493207858,282,282,282,282,53
|
||||
20250415,113800,493192912,282,282,282,282,21
|
||||
20250415,113700,493186990,282,281,282,281,3194
|
||||
20250415,113600,492289402,282,282,282,282,1207
|
||||
20250415,113500,491949028,282,282,282,282,0
|
||||
20250415,113400,491949028,282,282,282,282,10
|
||||
20250415,113300,491946208,282,282,282,282,0
|
||||
20250415,113200,491946208,282,282,282,282,1
|
||||
20250415,113100,491945926,282,282,282,282,0
|
||||
20250415,113000,491945926,282,282,282,282,0
|
||||
20250415,112900,491945926,282,282,282,282,0
|
||||
20250415,112800,491945926,282,282,282,282,3
|
||||
20250415,112700,491945080,281,281,281,281,500
|
||||
20250415,112600,491804580,281,281,281,281,0
|
||||
20250415,112500,491804580,281,281,281,281,3685
|
||||
20250415,112400,490769095,281,281,281,281,3000
|
||||
20250415,112300,489926095,281,281,281,281,0
|
||||
20250415,112200,489926095,281,283,283,281,2218
|
||||
20250415,112100,489302401,283,283,283,283,38
|
||||
20250415,112000,489291647,283,283,283,283,444
|
||||
20250415,111900,489165995,283,283,283,283,0
|
||||
20250415,111800,489165995,283,283,283,283,0
|
||||
20250415,111700,489165995,283,283,283,283,5
|
||||
20250415,111600,489164580,283,283,283,283,502
|
||||
20250415,111500,489022514,283,283,283,283,50
|
||||
20250415,111400,489008364,283,283,283,283,0
|
||||
20250415,111300,489008364,283,283,283,283,1476
|
||||
20250415,111200,488590656,283,283,283,283,2
|
||||
20250415,111100,488590090,283,283,283,283,3489
|
||||
20250415,111000,487602703,283,283,283,283,1795
|
||||
20250415,110900,487094718,283,282,283,282,9167
|
||||
20250415,110800,484508976,281,281,281,281,186
|
||||
20250415,110700,484456710,282,282,282,282,5
|
||||
20250415,110600,484455300,280,281,281,280,3400
|
||||
20250415,110500,483500238,281,281,281,281,65
|
||||
20250415,110400,483481973,282,282,282,282,5
|
||||
20250415,110300,483480563,282,282,282,282,2
|
||||
20250415,110200,483479999,282,282,282,282,0
|
||||
20250415,110100,483479999,282,282,282,282,587
|
||||
20250415,110000,483314465,282,282,282,282,0
|
||||
20250415,105900,483314465,282,280,282,280,21386
|
||||
20250415,105800,477325439,282,282,282,282,1370
|
||||
20250415,105700,476939099,281,281,281,280,1550
|
||||
20250415,105600,476503973,281,281,281,281,0
|
||||
20250415,105500,476503973,281,280,281,280,545
|
||||
20250415,105400,476350873,280,281,281,280,1242
|
||||
20250415,105300,476001971,281,281,281,281,3562
|
||||
20250415,105200,475001049,282,282,282,282,2
|
||||
20250415,105100,475000485,282,282,282,282,100
|
||||
20250415,105000,474972285,282,282,282,282,0
|
||||
20250415,104900,474972285,282,282,282,281,15146
|
||||
20250415,104800,470713913,282,282,282,281,5994
|
||||
20250415,104700,469023606,282,283,283,282,6052
|
||||
20250415,104600,467313627,283,281,283,281,9615
|
||||
20250415,104500,464609952,283,282,283,282,11462
|
||||
20250415,104400,461377664,281,281,281,281,1
|
||||
20250415,104300,461377383,281,281,281,281,5000
|
||||
20250415,104200,459972383,282,281,282,281,13537
|
||||
20250415,104100,456168485,281,280,281,280,1131
|
||||
20250415,104000,455850805,281,281,281,281,3656
|
||||
20250415,103900,454823469,281,281,281,281,2500
|
||||
20250415,103800,454120969,281,281,281,281,929
|
||||
20250415,103700,453859920,281,280,281,280,4580
|
||||
20250415,103600,452576498,281,281,281,281,0
|
||||
20250415,103500,452576498,281,281,281,279,1563
|
||||
20250415,103400,452138889,280,280,280,280,15698
|
||||
20250415,103300,447743449,281,281,281,281,2
|
||||
20250415,103200,447742887,281,281,281,281,1004
|
||||
20250415,103100,447460763,281,281,281,281,12561
|
||||
20250415,103000,443931122,281,281,281,281,1337
|
||||
20250415,102900,443555425,280,280,281,280,10026
|
||||
20250415,102800,440748142,280,280,280,280,54
|
||||
20250415,102700,440733022,280,281,281,280,1235
|
||||
20250415,102600,440387221,281,280,281,280,5303
|
||||
20250415,102500,438902167,280,280,280,278,7156
|
||||
20250415,102400,436901381,279,280,280,279,24543
|
||||
20250415,102300,430053835,279,279,280,278,75144
|
||||
20250415,102200,409094475,280,282,282,278,140523
|
||||
20250415,102100,369716988,282,282,282,282,461
|
||||
20250415,102000,369586986,282,284,284,282,6446
|
||||
20250415,101900,367769168,282,283,283,282,12627
|
||||
20250415,101800,364207061,282,283,283,282,29639
|
||||
20250415,101700,355831698,284,283,284,283,3730
|
||||
20250415,101600,354775208,284,284,284,284,0
|
||||
20250415,101500,354775208,284,285,285,284,2021
|
||||
20250415,101400,354201236,285,284,285,283,8704
|
||||
20250415,101300,351729498,283,284,284,283,20346
|
||||
20250415,101200,345971560,284,283,284,283,4007
|
||||
20250415,101100,344837479,285,285,285,285,221
|
||||
20250415,101000,344774494,285,285,285,285,1421
|
||||
20250415,100900,344369509,285,285,285,285,1
|
||||
20250415,100800,344369224,283,283,285,283,2780
|
||||
20250415,100700,343582284,285,285,285,285,0
|
||||
20250415,100600,343582284,285,285,285,285,107
|
||||
20250415,100500,343551789,285,285,285,285,347
|
||||
20250415,100400,343452894,285,283,285,283,12046
|
||||
20250415,100300,340043874,282,283,283,282,359
|
||||
20250415,100200,339942336,282,283,283,282,10989
|
||||
20250415,100100,336835902,283,284,284,283,954
|
||||
20250415,100000,336564969,284,283,284,283,235
|
||||
20250415,095900,336498230,284,284,284,283,611
|
||||
20250415,095800,336325162,283,283,283,283,6902
|
||||
20250415,095700,334371896,283,283,283,283,2533
|
||||
20250415,095600,333655057,284,284,284,284,47
|
||||
20250415,095500,333641709,284,284,284,284,54
|
||||
20250415,095400,333626373,284,285,285,283,5109
|
||||
20250415,095300,332177944,285,285,285,285,1
|
||||
20250415,095200,332177659,285,285,286,285,1745
|
||||
20250415,095100,331680333,283,283,283,283,0
|
||||
20250415,095000,331680333,283,282,284,282,3183
|
||||
20250415,094900,330782198,282,285,285,282,31488
|
||||
20250415,094800,321851975,284,285,285,284,2279
|
||||
20250415,094700,321202590,286,285,286,285,816
|
||||
20250415,094600,320970029,283,287,287,282,49513
|
||||
20250415,094500,306942813,287,285,287,284,743
|
||||
20250415,094400,306730728,286,286,287,285,21768
|
||||
20250415,094300,300506177,286,284,286,284,3739
|
||||
20250415,094200,299444292,284,285,285,284,6785
|
||||
20250415,094100,297513845,285,288,288,285,8178
|
||||
20250415,094000,295182812,285,285,285,285,23991
|
||||
20250415,093900,288345377,285,289,289,285,57967
|
||||
20250415,093800,271724196,289,291,291,289,40807
|
||||
20250415,093700,259892583,291,292,292,290,2111
|
||||
20250415,093600,259278064,289,292,292,289,34345
|
||||
20250415,093500,249294017,292,292,293,290,25024
|
||||
20250415,093400,241997651,292,289,295,289,167246
|
||||
20250415,093300,192929639,291,288,292,288,29040
|
||||
20250415,093200,184492637,290,289,293,286,131874
|
||||
20250415,093100,146113221,290,292,293,289,60689
|
||||
20250415,093000,128498256,292,290,294,289,63964
|
||||
20250415,092900,109838270,290,287,291,287,85256
|
||||
20250415,092800,85225758,286,285,286,285,7171
|
||||
20250415,092700,83176699,284,286,286,284,5423
|
||||
20250415,092600,81630727,286,285,286,284,2106
|
||||
20250415,092500,81030420,286,284,286,284,734
|
||||
20250415,092400,80820830,284,285,285,284,476
|
||||
20250415,092300,80685172,285,284,285,284,892
|
||||
20250415,092200,80431485,284,284,284,284,29
|
||||
20250415,092100,80423249,286,285,286,283,26461
|
||||
20250415,092000,72905801,285,285,285,285,8500
|
||||
20250415,091900,70483301,288,287,288,285,6056
|
||||
20250415,091800,68739830,287,286,288,284,9533
|
||||
20250415,091700,66019329,287,288,288,287,2569
|
||||
20250415,091600,65282006,288,289,289,287,14240
|
||||
20250415,091500,61184427,289,288,290,288,10032
|
||||
20250415,091400,58282545,288,288,290,286,32769
|
||||
20250415,091300,48826201,288,286,288,285,8414
|
||||
20250415,091200,46408395,287,286,287,284,17493
|
||||
20250415,091100,41407273,286,286,286,285,5650
|
||||
20250415,091000,39791978,286,286,286,284,157
|
||||
20250415,090900,39747180,285,285,287,285,9158
|
||||
20250415,090800,37132064,286,286,287,285,9558
|
||||
20250415,090700,34397741,286,284,287,283,20910
|
||||
20250415,090600,28447429,284,283,284,283,10488
|
||||
20250415,090500,25469975,284,283,284,283,11831
|
||||
20250415,090400,22121781,283,282,284,282,8661
|
||||
20250415,090300,19672974,281,282,282,281,15401
|
||||
20250415,090200,15338374,283,284,284,283,9799
|
||||
20250415,090100,12563955,283,283,283,283,20837
|
||||
20250415,090000,6667084,284,284,285,283,23487
|
||||
|
Reference in New Issue
Block a user