Update 2025-04-15 2740 candle_min
This commit is contained in:
714
317400/min/candle-20250415.csv
Normal file
714
317400/min/candle-20250415.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205200,37843584,3255,3255,3255,3255,157
|
||||
20250415,205100,37843584,3255,3255,3255,3255,0
|
||||
20250415,205000,37843584,3255,3255,3255,3255,0
|
||||
20250415,204900,37843584,3255,3255,3255,3255,0
|
||||
20250415,204800,37843584,3255,3255,3255,3255,0
|
||||
20250415,204700,37843584,3255,3255,3255,3255,0
|
||||
20250415,204600,37843584,3255,3255,3255,3255,0
|
||||
20250415,204500,37843584,3255,3255,3255,3255,0
|
||||
20250415,204400,37843584,3255,3255,3255,3255,0
|
||||
20250415,204300,37843584,3255,3255,3255,3255,0
|
||||
20250415,204200,37843584,3255,3255,3255,3255,0
|
||||
20250415,204100,37843584,3255,3255,3255,3255,0
|
||||
20250415,204000,37843584,3255,3255,3255,3255,0
|
||||
20250415,203900,37843584,3255,3255,3255,3255,0
|
||||
20250415,203800,37843584,3255,3255,3255,3255,0
|
||||
20250415,203700,37843584,3255,3255,3255,3255,0
|
||||
20250415,203600,37843584,3255,3255,3255,3255,0
|
||||
20250415,203500,37843584,3255,3255,3255,3255,0
|
||||
20250415,203400,37843584,3255,3255,3255,3255,0
|
||||
20250415,203300,37843584,3255,3255,3255,3255,0
|
||||
20250415,203200,37843584,3255,3255,3255,3255,0
|
||||
20250415,203100,37843584,3255,3255,3255,3255,0
|
||||
20250415,203000,37843584,3255,3255,3255,3255,0
|
||||
20250415,202900,37843584,3255,3255,3255,3255,0
|
||||
20250415,202800,37843584,3255,3255,3255,3255,0
|
||||
20250415,202700,37843584,3255,3255,3255,3255,0
|
||||
20250415,202600,37843584,3255,3255,3255,3255,0
|
||||
20250415,202500,37843584,3255,3255,3255,3255,0
|
||||
20250415,202400,37843584,3255,3255,3255,3255,0
|
||||
20250415,202300,37843584,3255,3255,3255,3255,0
|
||||
20250415,202200,37843584,3255,3255,3255,3255,157
|
||||
20250415,202100,37843584,3255,3255,3255,3255,0
|
||||
20250415,202000,37843584,3255,3255,3255,3255,0
|
||||
20250415,201900,37843584,3255,3255,3255,3255,0
|
||||
20250415,201800,37843584,3255,3255,3255,3255,0
|
||||
20250415,201700,37843584,3255,3255,3255,3255,0
|
||||
20250415,201600,37843584,3255,3255,3255,3255,0
|
||||
20250415,201500,37843584,3255,3255,3255,3255,0
|
||||
20250415,201400,37843584,3255,3255,3255,3255,0
|
||||
20250415,201300,37843584,3255,3255,3255,3255,0
|
||||
20250415,201200,37843584,3255,3255,3255,3255,0
|
||||
20250415,201100,37843584,3255,3255,3255,3255,0
|
||||
20250415,201000,37843584,3255,3255,3255,3255,0
|
||||
20250415,200900,37843584,3255,3255,3255,3255,0
|
||||
20250415,200800,37843584,3255,3255,3255,3255,0
|
||||
20250415,200700,37843584,3255,3255,3255,3255,0
|
||||
20250415,200600,37843584,3255,3255,3255,3255,0
|
||||
20250415,200500,37843584,3255,3255,3255,3255,0
|
||||
20250415,200400,37843584,3255,3255,3255,3255,0
|
||||
20250415,200300,37843584,3255,3255,3255,3255,0
|
||||
20250415,200200,37843584,3255,3255,3255,3255,0
|
||||
20250415,200100,37843584,3255,3255,3255,3255,0
|
||||
20250415,200000,37843584,3255,3255,3255,3255,0
|
||||
20250415,195900,37843584,3255,3255,3255,3255,0
|
||||
20250415,195800,37843584,3255,3255,3255,3255,0
|
||||
20250415,195700,37843584,3255,3255,3255,3255,0
|
||||
20250415,195600,37843584,3255,3255,3255,3255,0
|
||||
20250415,195500,37843584,3255,3255,3255,3255,0
|
||||
20250415,195400,37843584,3255,3255,3255,3255,0
|
||||
20250415,195300,37843584,3255,3255,3255,3255,0
|
||||
20250415,195200,37843584,3255,3255,3255,3255,157
|
||||
20250415,195100,37843584,3255,3255,3255,3255,0
|
||||
20250415,195000,37843584,3255,3255,3255,3255,0
|
||||
20250415,194900,37843584,3255,3255,3255,3255,0
|
||||
20250415,194800,37843584,3255,3255,3255,3255,0
|
||||
20250415,194700,37843584,3255,3255,3255,3255,0
|
||||
20250415,194600,37843584,3255,3255,3255,3255,0
|
||||
20250415,194500,37843584,3255,3255,3255,3255,0
|
||||
20250415,194400,37843584,3255,3255,3255,3255,0
|
||||
20250415,194300,37843584,3255,3255,3255,3255,0
|
||||
20250415,194200,37843584,3255,3255,3255,3255,0
|
||||
20250415,194100,37843584,3255,3255,3255,3255,0
|
||||
20250415,194000,37843584,3255,3255,3255,3255,0
|
||||
20250415,193900,37843584,3255,3255,3255,3255,0
|
||||
20250415,193800,37843584,3255,3255,3255,3255,0
|
||||
20250415,193700,37843584,3255,3255,3255,3255,0
|
||||
20250415,193600,37843584,3255,3255,3255,3255,0
|
||||
20250415,193500,37843584,3255,3255,3255,3255,0
|
||||
20250415,193400,37843584,3255,3255,3255,3255,0
|
||||
20250415,193300,37843584,3255,3255,3255,3255,0
|
||||
20250415,193200,37843584,3255,3255,3255,3255,0
|
||||
20250415,193100,37843584,3255,3255,3255,3255,0
|
||||
20250415,193000,37843584,3255,3255,3255,3255,0
|
||||
20250415,192900,37843584,3255,3255,3255,3255,0
|
||||
20250415,192800,37843584,3255,3255,3255,3255,0
|
||||
20250415,192700,37843584,3255,3255,3255,3255,0
|
||||
20250415,192600,37843584,3255,3255,3255,3255,0
|
||||
20250415,192500,37843584,3255,3255,3255,3255,0
|
||||
20250415,192400,37843584,3255,3255,3255,3255,0
|
||||
20250415,192300,37843584,3255,3255,3255,3255,0
|
||||
20250415,192200,37843584,3255,3255,3255,3255,157
|
||||
20250415,192100,37843584,3255,3255,3255,3255,0
|
||||
20250415,192000,37843584,3255,3255,3255,3255,0
|
||||
20250415,191900,37843584,3255,3255,3255,3255,0
|
||||
20250415,191800,37843584,3255,3255,3255,3255,0
|
||||
20250415,191700,37843584,3255,3255,3255,3255,0
|
||||
20250415,191600,37843584,3255,3255,3255,3255,0
|
||||
20250415,191500,37843584,3255,3255,3255,3255,0
|
||||
20250415,191400,37843584,3255,3255,3255,3255,0
|
||||
20250415,191300,37843584,3255,3255,3255,3255,0
|
||||
20250415,191200,37843584,3255,3255,3255,3255,0
|
||||
20250415,191100,37843584,3255,3255,3255,3255,0
|
||||
20250415,191000,37843584,3255,3255,3255,3255,0
|
||||
20250415,190900,37843584,3255,3255,3255,3255,0
|
||||
20250415,190800,37843584,3255,3255,3255,3255,0
|
||||
20250415,190700,37843584,3255,3255,3255,3255,0
|
||||
20250415,190600,37843584,3255,3255,3255,3255,0
|
||||
20250415,190500,37843584,3255,3255,3255,3255,0
|
||||
20250415,190400,37843584,3255,3255,3255,3255,0
|
||||
20250415,190300,37843584,3255,3255,3255,3255,0
|
||||
20250415,190200,37843584,3255,3255,3255,3255,0
|
||||
20250415,190100,37843584,3255,3255,3255,3255,0
|
||||
20250415,190000,37843584,3255,3255,3255,3255,0
|
||||
20250415,185900,37843584,3255,3255,3255,3255,0
|
||||
20250415,185800,37843584,3255,3255,3255,3255,0
|
||||
20250415,185700,37843584,3255,3255,3255,3255,0
|
||||
20250415,185600,37843584,3255,3255,3255,3255,0
|
||||
20250415,185500,37843584,3255,3255,3255,3255,0
|
||||
20250415,185400,37843584,3255,3255,3255,3255,0
|
||||
20250415,185300,37843584,3255,3255,3255,3255,0
|
||||
20250415,185200,37843584,3255,3255,3255,3255,157
|
||||
20250415,185100,37843584,3255,3255,3255,3255,0
|
||||
20250415,185000,37843584,3255,3255,3255,3255,0
|
||||
20250415,184900,37843584,3255,3255,3255,3255,0
|
||||
20250415,184800,37843584,3255,3255,3255,3255,0
|
||||
20250415,184700,37843584,3255,3255,3255,3255,0
|
||||
20250415,184600,37843584,3255,3255,3255,3255,0
|
||||
20250415,184500,37843584,3255,3255,3255,3255,0
|
||||
20250415,184400,37843584,3255,3255,3255,3255,0
|
||||
20250415,184300,37843584,3255,3255,3255,3255,0
|
||||
20250415,184200,37843584,3255,3255,3255,3255,0
|
||||
20250415,184100,37843584,3255,3255,3255,3255,0
|
||||
20250415,184000,37843584,3255,3255,3255,3255,0
|
||||
20250415,183900,37843584,3255,3255,3255,3255,0
|
||||
20250415,183800,37843584,3255,3255,3255,3255,0
|
||||
20250415,183700,37843584,3255,3255,3255,3255,0
|
||||
20250415,183600,37843584,3255,3255,3255,3255,0
|
||||
20250415,183500,37843584,3255,3255,3255,3255,0
|
||||
20250415,183400,37843584,3255,3255,3255,3255,0
|
||||
20250415,183300,37843584,3255,3255,3255,3255,0
|
||||
20250415,183200,37843584,3255,3255,3255,3255,0
|
||||
20250415,183100,37843584,3255,3255,3255,3255,0
|
||||
20250415,183000,37843584,3255,3255,3255,3255,0
|
||||
20250415,182900,37843584,3255,3255,3255,3255,0
|
||||
20250415,182800,37843584,3255,3255,3255,3255,0
|
||||
20250415,182700,37843584,3255,3255,3255,3255,0
|
||||
20250415,182600,37843584,3255,3255,3255,3255,0
|
||||
20250415,182500,37843584,3255,3255,3255,3255,0
|
||||
20250415,182400,37843584,3255,3255,3255,3255,0
|
||||
20250415,182300,37843584,3255,3255,3255,3255,0
|
||||
20250415,182200,37843584,3255,3255,3255,3255,157
|
||||
20250415,182100,37843584,3255,3255,3255,3255,0
|
||||
20250415,182000,37843584,3255,3255,3255,3255,0
|
||||
20250415,181900,37843584,3255,3255,3255,3255,0
|
||||
20250415,181800,37843584,3255,3255,3255,3255,0
|
||||
20250415,181700,37843584,3255,3255,3255,3255,0
|
||||
20250415,181600,37843584,3255,3255,3255,3255,0
|
||||
20250415,181500,37843584,3255,3255,3255,3255,0
|
||||
20250415,181400,37843584,3255,3255,3255,3255,0
|
||||
20250415,181300,37843584,3255,3255,3255,3255,0
|
||||
20250415,181200,37843584,3255,3255,3255,3255,0
|
||||
20250415,181100,37843584,3255,3255,3255,3255,0
|
||||
20250415,181000,37843584,3255,3255,3255,3255,0
|
||||
20250415,180900,37843584,3255,3255,3255,3255,0
|
||||
20250415,180800,37843584,3255,3255,3255,3255,0
|
||||
20250415,180700,37843584,3255,3255,3255,3255,0
|
||||
20250415,180600,37843584,3255,3255,3255,3255,0
|
||||
20250415,180500,37843584,3255,3255,3255,3255,0
|
||||
20250415,180400,37843584,3255,3255,3255,3255,0
|
||||
20250415,180300,37843584,3255,3255,3255,3255,0
|
||||
20250415,180200,37843584,3255,3255,3255,3255,0
|
||||
20250415,180100,37843584,3255,3255,3255,3255,0
|
||||
20250415,180000,37843584,3255,3255,3255,3255,0
|
||||
20250415,175900,37843584,3255,3255,3255,3255,0
|
||||
20250415,175800,37843584,3255,3255,3255,3255,0
|
||||
20250415,175700,37843584,3255,3255,3255,3255,0
|
||||
20250415,175600,37843584,3255,3255,3255,3255,0
|
||||
20250415,175500,37843584,3255,3255,3255,3255,0
|
||||
20250415,175400,37843584,3255,3255,3255,3255,0
|
||||
20250415,175300,37843584,3255,3255,3255,3255,0
|
||||
20250415,175200,37843584,3255,3255,3255,3255,157
|
||||
20250415,175100,37843584,3255,3255,3255,3255,0
|
||||
20250415,175000,37843584,3255,3255,3255,3255,0
|
||||
20250415,174900,37843584,3255,3255,3255,3255,0
|
||||
20250415,174800,37843584,3255,3255,3255,3255,0
|
||||
20250415,174700,37843584,3255,3255,3255,3255,0
|
||||
20250415,174600,37843584,3255,3255,3255,3255,0
|
||||
20250415,174500,37843584,3255,3255,3255,3255,0
|
||||
20250415,174400,37843584,3255,3255,3255,3255,0
|
||||
20250415,174300,37843584,3255,3255,3255,3255,0
|
||||
20250415,174200,37843584,3255,3255,3255,3255,0
|
||||
20250415,174100,37843584,3255,3255,3255,3255,0
|
||||
20250415,174000,37843584,3255,3255,3255,3255,0
|
||||
20250415,173900,37843584,3255,3255,3255,3255,0
|
||||
20250415,173800,37843584,3255,3255,3255,3255,0
|
||||
20250415,173700,37843584,3255,3255,3255,3255,0
|
||||
20250415,173600,37843584,3255,3255,3255,3255,0
|
||||
20250415,173500,37843584,3255,3255,3255,3255,0
|
||||
20250415,173400,37843584,3255,3255,3255,3255,0
|
||||
20250415,173300,37843584,3255,3255,3255,3255,0
|
||||
20250415,173200,37843584,3255,3255,3255,3255,0
|
||||
20250415,173100,37843584,3255,3255,3255,3255,0
|
||||
20250415,173000,37843584,3255,3255,3255,3255,0
|
||||
20250415,172900,37843584,3255,3255,3255,3255,0
|
||||
20250415,172800,37843584,3255,3255,3255,3255,0
|
||||
20250415,172700,37843584,3255,3255,3255,3255,0
|
||||
20250415,172600,37843584,3255,3255,3255,3255,0
|
||||
20250415,172500,37843584,3255,3255,3255,3255,0
|
||||
20250415,172400,37843584,3255,3255,3255,3255,0
|
||||
20250415,172300,37843584,3255,3255,3255,3255,0
|
||||
20250415,172200,37843584,3255,3255,3255,3255,157
|
||||
20250415,172100,37843584,3255,3255,3255,3255,0
|
||||
20250415,172000,37843584,3255,3255,3255,3255,0
|
||||
20250415,171900,37843584,3255,3255,3255,3255,0
|
||||
20250415,171800,37843584,3255,3255,3255,3255,0
|
||||
20250415,171700,37843584,3255,3255,3255,3255,0
|
||||
20250415,171600,37843584,3255,3255,3255,3255,0
|
||||
20250415,171500,37843584,3255,3255,3255,3255,0
|
||||
20250415,171400,37843584,3255,3255,3255,3255,0
|
||||
20250415,171300,37843584,3255,3255,3255,3255,0
|
||||
20250415,171200,37843584,3255,3255,3255,3255,0
|
||||
20250415,171100,37843584,3255,3255,3255,3255,0
|
||||
20250415,171000,37843584,3255,3255,3255,3255,0
|
||||
20250415,170900,37843584,3255,3255,3255,3255,0
|
||||
20250415,170800,37843584,3255,3255,3255,3255,0
|
||||
20250415,170700,37843584,3255,3255,3255,3255,0
|
||||
20250415,170600,37843584,3255,3255,3255,3255,0
|
||||
20250415,170500,37843584,3255,3255,3255,3255,0
|
||||
20250415,170400,37843584,3255,3255,3255,3255,0
|
||||
20250415,170300,37843584,3255,3255,3255,3255,0
|
||||
20250415,170200,37843584,3255,3255,3255,3255,0
|
||||
20250415,170100,37843584,3255,3255,3255,3255,0
|
||||
20250415,170000,37843584,3255,3255,3255,3255,0
|
||||
20250415,165900,37843584,3255,3255,3255,3255,0
|
||||
20250415,165800,37843584,3255,3255,3255,3255,0
|
||||
20250415,165700,37843584,3255,3255,3255,3255,0
|
||||
20250415,165600,37843584,3255,3255,3255,3255,0
|
||||
20250415,165500,37843584,3255,3255,3255,3255,0
|
||||
20250415,165400,37843584,3255,3255,3255,3255,0
|
||||
20250415,165300,37843584,3255,3255,3255,3255,0
|
||||
20250415,165200,37843584,3255,3255,3255,3255,157
|
||||
20250415,165100,37843584,3255,3255,3255,3255,0
|
||||
20250415,165000,37843584,3255,3255,3255,3255,0
|
||||
20250415,164900,37843584,3255,3255,3255,3255,0
|
||||
20250415,164800,37843584,3255,3255,3255,3255,0
|
||||
20250415,164700,37843584,3255,3255,3255,3255,0
|
||||
20250415,164600,37843584,3255,3255,3255,3255,0
|
||||
20250415,164500,37843584,3255,3255,3255,3255,0
|
||||
20250415,164400,37843584,3255,3255,3255,3255,0
|
||||
20250415,164300,37843584,3255,3255,3255,3255,0
|
||||
20250415,164200,37843584,3255,3255,3255,3255,0
|
||||
20250415,164100,37843584,3255,3255,3255,3255,0
|
||||
20250415,164000,37843584,3255,3255,3255,3255,0
|
||||
20250415,163900,37843584,3255,3255,3255,3255,0
|
||||
20250415,163800,37843584,3255,3255,3255,3255,0
|
||||
20250415,163700,37843584,3255,3255,3255,3255,0
|
||||
20250415,163600,37843584,3255,3255,3255,3255,0
|
||||
20250415,163500,37843584,3255,3255,3255,3255,0
|
||||
20250415,163400,37843584,3255,3255,3255,3255,0
|
||||
20250415,163300,37843584,3255,3255,3255,3255,0
|
||||
20250415,163200,37843584,3255,3255,3255,3255,0
|
||||
20250415,163100,37843584,3255,3255,3255,3255,0
|
||||
20250415,163000,37843584,3255,3255,3255,3255,0
|
||||
20250415,162900,37843584,3255,3255,3255,3255,0
|
||||
20250415,162800,37843584,3255,3255,3255,3255,0
|
||||
20250415,162700,37843584,3255,3255,3255,3255,0
|
||||
20250415,162600,37843584,3255,3255,3255,3255,0
|
||||
20250415,162500,37843584,3255,3255,3255,3255,0
|
||||
20250415,162400,37843584,3255,3255,3255,3255,0
|
||||
20250415,162300,37843584,3255,3255,3255,3255,0
|
||||
20250415,162200,37843584,3255,3255,3255,3255,157
|
||||
20250415,162100,37843584,3255,3255,3255,3255,0
|
||||
20250415,162000,37843584,3255,3255,3255,3255,0
|
||||
20250415,161900,37843584,3255,3255,3255,3255,0
|
||||
20250415,161800,37843584,3255,3255,3255,3255,0
|
||||
20250415,161700,37843584,3255,3255,3255,3255,0
|
||||
20250415,161600,37843584,3255,3255,3255,3255,0
|
||||
20250415,161500,37843584,3255,3255,3255,3255,0
|
||||
20250415,161400,37843584,3255,3255,3255,3255,0
|
||||
20250415,161300,37843584,3255,3255,3255,3255,0
|
||||
20250415,161200,37843584,3255,3255,3255,3255,0
|
||||
20250415,161100,37843584,3255,3255,3255,3255,0
|
||||
20250415,161000,37843584,3255,3255,3255,3255,0
|
||||
20250415,160900,37843584,3255,3255,3255,3255,0
|
||||
20250415,160800,37843584,3255,3255,3255,3255,0
|
||||
20250415,160700,37843584,3255,3255,3255,3255,0
|
||||
20250415,160600,37843584,3255,3255,3255,3255,0
|
||||
20250415,160500,37843584,3255,3255,3255,3255,0
|
||||
20250415,160400,37843584,3255,3255,3255,3255,0
|
||||
20250415,160300,37843584,3255,3255,3255,3255,0
|
||||
20250415,160200,37843584,3255,3255,3255,3255,0
|
||||
20250415,160100,37843584,3255,3255,3255,3255,0
|
||||
20250415,160000,37843584,3255,3255,3255,3255,0
|
||||
20250415,155900,37843584,3255,3255,3255,3255,0
|
||||
20250415,155800,37843584,3255,3255,3255,3255,0
|
||||
20250415,155700,37843584,3255,3255,3255,3255,0
|
||||
20250415,155600,37843584,3255,3255,3255,3255,0
|
||||
20250415,155500,37843584,3255,3255,3255,3255,0
|
||||
20250415,155400,37843584,3255,3255,3255,3255,0
|
||||
20250415,155300,37843584,3255,3255,3255,3255,0
|
||||
20250415,155200,37843584,3255,3255,3255,3255,157
|
||||
20250415,155100,37843584,3255,3255,3255,3255,0
|
||||
20250415,155000,37843584,3255,3255,3255,3255,0
|
||||
20250415,154900,37843584,3255,3255,3255,3255,0
|
||||
20250415,154800,37843584,3255,3255,3255,3255,0
|
||||
20250415,154700,37843584,3255,3255,3255,3255,0
|
||||
20250415,154600,37843584,3255,3255,3255,3255,0
|
||||
20250415,154500,37843584,3255,3255,3255,3255,0
|
||||
20250415,154400,37843584,3255,3255,3255,3255,0
|
||||
20250415,154300,37843584,3255,3255,3255,3255,0
|
||||
20250415,154200,37843584,3255,3255,3255,3255,0
|
||||
20250415,154100,37843584,3255,3255,3255,3255,0
|
||||
20250415,154000,37843584,3255,3255,3255,3255,0
|
||||
20250415,153900,37843584,3255,3255,3255,3255,0
|
||||
20250415,153800,37843584,3255,3255,3255,3255,0
|
||||
20250415,153700,37843584,3255,3255,3255,3255,0
|
||||
20250415,153600,37843584,3255,3255,3255,3255,0
|
||||
20250415,153500,37843584,3255,3255,3255,3255,0
|
||||
20250415,153400,37843584,3255,3255,3255,3255,0
|
||||
20250415,153300,37843584,3255,3255,3255,3255,0
|
||||
20250415,153200,37843584,3255,3255,3255,3255,0
|
||||
20250415,153100,37843584,3255,3255,3255,3255,0
|
||||
20250415,153000,37843584,3255,3255,3255,3255,157
|
||||
20250415,152900,37332549,3250,3250,3250,3250,0
|
||||
20250415,152800,37332549,3250,3250,3250,3250,0
|
||||
20250415,152700,37332549,3250,3250,3250,3250,0
|
||||
20250415,152600,37332549,3250,3250,3250,3250,0
|
||||
20250415,152500,37332549,3250,3250,3250,3250,0
|
||||
20250415,152400,37332549,3250,3250,3250,3250,0
|
||||
20250415,152300,37332549,3250,3250,3250,3250,0
|
||||
20250415,152200,37332549,3250,3250,3250,3250,0
|
||||
20250415,152100,37332549,3250,3250,3250,3250,0
|
||||
20250415,152000,37332549,3250,3250,3250,3250,0
|
||||
20250415,151900,37332549,3250,3250,3250,3250,0
|
||||
20250415,151800,37332549,3250,3250,3250,3250,0
|
||||
20250415,151700,37332549,3250,3250,3250,3250,0
|
||||
20250415,151600,37332549,3250,3250,3250,3250,0
|
||||
20250415,151500,37332549,3250,3250,3250,3250,50
|
||||
20250415,151400,37170049,3250,3250,3250,3250,0
|
||||
20250415,151300,37170049,3250,3250,3250,3250,0
|
||||
20250415,151200,37170049,3250,3250,3250,3250,0
|
||||
20250415,151100,37170049,3250,3250,3250,3250,10
|
||||
20250415,151000,37137549,3255,3255,3255,3255,0
|
||||
20250415,150900,37137549,3255,3255,3255,3255,0
|
||||
20250415,150800,37137549,3255,3255,3255,3255,0
|
||||
20250415,150700,37137549,3255,3255,3255,3255,0
|
||||
20250415,150600,37137549,3255,3255,3255,3255,3
|
||||
20250415,150500,37127784,3255,3255,3255,3255,0
|
||||
20250415,150400,37127784,3255,3255,3255,3255,0
|
||||
20250415,150300,37127784,3255,3255,3255,3255,0
|
||||
20250415,150200,37127784,3255,3255,3255,3255,46
|
||||
20250415,150100,36978054,3255,3255,3255,3255,0
|
||||
20250415,150000,36978054,3255,3255,3255,3255,0
|
||||
20250415,145900,36978054,3255,3255,3255,3255,32
|
||||
20250415,145800,36873894,3255,3255,3255,3255,10
|
||||
20250415,145700,36841344,3250,3250,3250,3250,0
|
||||
20250415,145600,36841344,3250,3250,3250,3250,0
|
||||
20250415,145500,36841344,3250,3250,3250,3250,0
|
||||
20250415,145400,36841344,3250,3250,3250,3250,0
|
||||
20250415,145300,36841344,3250,3250,3250,3250,0
|
||||
20250415,145200,36841344,3250,3250,3250,3250,0
|
||||
20250415,145100,36841344,3250,3250,3250,3250,0
|
||||
20250415,145000,36841344,3250,3250,3250,3250,0
|
||||
20250415,144900,36841344,3250,3250,3250,3250,212
|
||||
20250415,144800,36152344,3255,3255,3255,3255,11
|
||||
20250415,144700,36116539,3255,3255,3255,3255,0
|
||||
20250415,144600,36116539,3255,3255,3255,3255,0
|
||||
20250415,144500,36116539,3255,3255,3255,3255,0
|
||||
20250415,144400,36116539,3255,3255,3255,3255,0
|
||||
20250415,144300,36116539,3255,3255,3255,3255,0
|
||||
20250415,144200,36116539,3255,3255,3255,3255,340
|
||||
20250415,144100,35009839,3255,3255,3255,3255,0
|
||||
20250415,144000,35009839,3255,3255,3255,3255,0
|
||||
20250415,143900,35009839,3255,3255,3255,3255,10
|
||||
20250415,143800,34977289,3255,3255,3255,3255,0
|
||||
20250415,143700,34977289,3255,3255,3255,3255,32
|
||||
20250415,143600,34873129,3255,3255,3255,3255,0
|
||||
20250415,143500,34873129,3255,3255,3255,3255,44
|
||||
20250415,143400,34729909,3255,3255,3255,3255,54
|
||||
20250415,143300,34554139,3255,3255,3255,3255,30
|
||||
20250415,143200,34456489,3255,3260,3260,3255,5
|
||||
20250415,143100,34440204,3255,3255,3255,3255,14
|
||||
20250415,143000,34394634,3250,3250,3250,3250,0
|
||||
20250415,142900,34394634,3250,3250,3250,3250,0
|
||||
20250415,142800,34394634,3250,3250,3250,3250,30
|
||||
20250415,142700,34297134,3250,3250,3250,3250,0
|
||||
20250415,142600,34297134,3250,3250,3250,3250,0
|
||||
20250415,142500,34297134,3250,3250,3250,3250,5
|
||||
20250415,142400,34280884,3255,3255,3255,3255,0
|
||||
20250415,142300,34280884,3255,3255,3255,3255,0
|
||||
20250415,142200,34280884,3255,3255,3255,3255,0
|
||||
20250415,142100,34280884,3255,3255,3255,3255,0
|
||||
20250415,142000,34280884,3255,3255,3255,3255,7
|
||||
20250415,141900,34258099,3255,3255,3255,3255,9
|
||||
20250415,141800,34228804,3255,3255,3255,3255,0
|
||||
20250415,141700,34228804,3255,3255,3255,3255,10
|
||||
20250415,141600,34196254,3255,3255,3255,3255,0
|
||||
20250415,141500,34196254,3255,3255,3255,3255,0
|
||||
20250415,141400,34196254,3255,3255,3255,3255,0
|
||||
20250415,141300,34196254,3255,3255,3255,3255,0
|
||||
20250415,141200,34196254,3255,3255,3255,3255,0
|
||||
20250415,141100,34196254,3255,3255,3255,3255,0
|
||||
20250415,141000,34196254,3255,3255,3255,3255,0
|
||||
20250415,140900,34196254,3255,3255,3255,3255,0
|
||||
20250415,140800,34196254,3255,3255,3255,3255,0
|
||||
20250415,140700,34196254,3255,3260,3260,3255,83
|
||||
20250415,140600,33925834,3255,3255,3255,3255,10
|
||||
20250415,140500,33893284,3255,3255,3255,3255,100
|
||||
20250415,140400,33567784,3255,3255,3255,3255,55
|
||||
20250415,140300,33388759,3255,3255,3255,3255,22
|
||||
20250415,140200,33317149,3255,3255,3255,3255,6
|
||||
20250415,140100,33297619,3255,3255,3255,3255,73
|
||||
20250415,140000,33060004,3250,3255,3255,3250,542
|
||||
20250415,135900,31297794,3255,3255,3255,3255,0
|
||||
20250415,135800,31297794,3255,3255,3255,3255,0
|
||||
20250415,135700,31297794,3255,3255,3255,3255,0
|
||||
20250415,135600,31297794,3255,3255,3255,3255,0
|
||||
20250415,135500,31297794,3255,3255,3255,3255,4
|
||||
20250415,135400,31284774,3255,3255,3255,3255,0
|
||||
20250415,135300,31284774,3255,3255,3255,3255,0
|
||||
20250415,135200,31284774,3255,3255,3255,3255,0
|
||||
20250415,135100,31284774,3255,3255,3255,3255,0
|
||||
20250415,135000,31284774,3255,3255,3255,3255,0
|
||||
20250415,134900,31284774,3255,3255,3255,3255,1
|
||||
20250415,134800,31281519,3255,3255,3255,3255,7
|
||||
20250415,134700,31258734,3255,3255,3255,3255,0
|
||||
20250415,134600,31258734,3255,3255,3255,3255,0
|
||||
20250415,134500,31258734,3255,3255,3255,3255,0
|
||||
20250415,134400,31258734,3255,3255,3255,3255,0
|
||||
20250415,134300,31258734,3255,3255,3255,3255,0
|
||||
20250415,134200,31258734,3255,3255,3255,3255,0
|
||||
20250415,134100,31258734,3255,3255,3255,3255,0
|
||||
20250415,134000,31258734,3255,3255,3255,3255,0
|
||||
20250415,133900,31258734,3255,3255,3255,3255,0
|
||||
20250415,133800,31258734,3255,3255,3255,3255,0
|
||||
20250415,133700,31258734,3255,3255,3255,3255,0
|
||||
20250415,133600,31258734,3255,3255,3255,3255,4
|
||||
20250415,133500,31245714,3255,3255,3255,3255,0
|
||||
20250415,133400,31245714,3255,3255,3255,3255,0
|
||||
20250415,133300,31245714,3255,3255,3255,3255,30
|
||||
20250415,133200,31148064,3255,3255,3255,3255,50
|
||||
20250415,133100,30985314,3255,3255,3255,3255,88
|
||||
20250415,133000,30698874,3255,3255,3255,3255,0
|
||||
20250415,132900,30698874,3255,3255,3255,3255,0
|
||||
20250415,132800,30698874,3255,3255,3255,3255,27
|
||||
20250415,132700,30610989,3255,3255,3255,3255,0
|
||||
20250415,132600,30610989,3255,3255,3255,3255,0
|
||||
20250415,132500,30610989,3255,3255,3255,3255,0
|
||||
20250415,132400,30610989,3255,3255,3255,3255,0
|
||||
20250415,132300,30610989,3255,3255,3255,3255,0
|
||||
20250415,132200,30610989,3255,3255,3255,3255,0
|
||||
20250415,132100,30610989,3255,3255,3255,3255,11
|
||||
20250415,132000,30575184,3260,3260,3260,3260,0
|
||||
20250415,131900,30575184,3260,3255,3260,3255,27
|
||||
20250415,131800,30487289,3255,3255,3255,3255,0
|
||||
20250415,131700,30487289,3255,3255,3255,3255,148
|
||||
20250415,131600,30005549,3255,3255,3255,3255,0
|
||||
20250415,131500,30005549,3255,3255,3255,3255,0
|
||||
20250415,131400,30005549,3255,3250,3255,3250,51
|
||||
20250415,131300,29839589,3250,3250,3250,3250,0
|
||||
20250415,131200,29839589,3250,3250,3250,3250,2
|
||||
20250415,131100,29833089,3250,3250,3250,3250,1
|
||||
20250415,131000,29829839,3250,3250,3250,3250,0
|
||||
20250415,130900,29829839,3250,3250,3250,3250,0
|
||||
20250415,130800,29829839,3250,3250,3250,3250,5
|
||||
20250415,130700,29813589,3250,3250,3250,3250,0
|
||||
20250415,130600,29813589,3250,3250,3250,3250,2
|
||||
20250415,130500,29807089,3250,3250,3250,3250,0
|
||||
20250415,130400,29807089,3250,3250,3250,3250,0
|
||||
20250415,130300,29807089,3250,3250,3250,3250,0
|
||||
20250415,130200,29807089,3250,3250,3250,3250,2
|
||||
20250415,130100,29800589,3255,3255,3255,3255,0
|
||||
20250415,130000,29800589,3255,3255,3255,3255,69
|
||||
20250415,125900,29575994,3255,3255,3255,3255,0
|
||||
20250415,125800,29575994,3255,3255,3255,3255,22
|
||||
20250415,125700,29504384,3255,3255,3255,3255,0
|
||||
20250415,125600,29504384,3255,3255,3255,3255,2
|
||||
20250415,125500,29497874,3255,3255,3255,3255,4
|
||||
20250415,125400,29484854,3255,3255,3255,3255,0
|
||||
20250415,125300,29484854,3255,3255,3255,3255,1
|
||||
20250415,125200,29481599,3250,3250,3250,3250,0
|
||||
20250415,125100,29481599,3250,3250,3250,3250,0
|
||||
20250415,125000,29481599,3250,3250,3250,3250,18
|
||||
20250415,124900,29423099,3250,3255,3255,3250,80
|
||||
20250415,124800,29163049,3260,3260,3260,3260,0
|
||||
20250415,124700,29163049,3260,3255,3260,3255,40
|
||||
20250415,124600,29032804,3260,3260,3260,3260,0
|
||||
20250415,124500,29032804,3260,3260,3260,3260,0
|
||||
20250415,124400,29032804,3260,3260,3260,3260,53
|
||||
20250415,124300,28860024,3260,3260,3260,3260,10
|
||||
20250415,124200,28827424,3265,3265,3265,3265,0
|
||||
20250415,124100,28827424,3265,3265,3265,3265,0
|
||||
20250415,124000,28827424,3265,3265,3265,3265,0
|
||||
20250415,123900,28827424,3265,3265,3265,3265,0
|
||||
20250415,123800,28827424,3265,3265,3265,3265,0
|
||||
20250415,123700,28827424,3265,3265,3265,3265,2
|
||||
20250415,123600,28820894,3260,3260,3260,3260,0
|
||||
20250415,123500,28820894,3260,3260,3260,3260,97
|
||||
20250415,123400,28504674,3260,3260,3260,3260,0
|
||||
20250415,123300,28504674,3260,3260,3260,3260,15
|
||||
20250415,123200,28455774,3260,3260,3260,3260,39
|
||||
20250415,123100,28328634,3260,3260,3260,3260,40
|
||||
20250415,123000,28198234,3260,3260,3260,3260,11
|
||||
20250415,122900,28162374,3260,3260,3260,3260,0
|
||||
20250415,122800,28162374,3260,3260,3260,3260,1
|
||||
20250415,122700,28159114,3255,3255,3255,3255,0
|
||||
20250415,122600,28159114,3255,3260,3260,3255,3
|
||||
20250415,122500,28149339,3255,3255,3255,3255,0
|
||||
20250415,122400,28149339,3255,3255,3255,3255,0
|
||||
20250415,122300,28149339,3255,3255,3255,3255,0
|
||||
20250415,122200,28149339,3255,3255,3255,3255,1
|
||||
20250415,122100,28146084,3255,3255,3255,3255,240
|
||||
20250415,122000,27364884,3250,3250,3250,3250,0
|
||||
20250415,121900,27364884,3250,3250,3250,3250,378
|
||||
20250415,121800,26136384,3250,3250,3250,3250,0
|
||||
20250415,121700,26136384,3250,3250,3250,3250,0
|
||||
20250415,121600,26136384,3250,3250,3250,3250,1
|
||||
20250415,121500,26133134,3250,3250,3250,3250,0
|
||||
20250415,121400,26133134,3250,3250,3250,3250,135
|
||||
20250415,121300,25694384,3250,3250,3250,3250,13
|
||||
20250415,121200,25652134,3250,3245,3250,3245,266
|
||||
20250415,121100,24788384,3240,3240,3240,3240,0
|
||||
20250415,121000,24788384,3240,3240,3240,3240,0
|
||||
20250415,120900,24788384,3240,3240,3240,3240,0
|
||||
20250415,120800,24788384,3240,3245,3245,3240,59
|
||||
20250415,120700,24596954,3245,3245,3245,3245,0
|
||||
20250415,120600,24596954,3245,3245,3245,3245,549
|
||||
20250415,120500,22815449,3245,3245,3245,3245,407
|
||||
20250415,120400,21494734,3245,3245,3245,3245,0
|
||||
20250415,120300,21494734,3245,3245,3245,3245,0
|
||||
20250415,120200,21494734,3245,3245,3245,3245,0
|
||||
20250415,120100,21494734,3245,3245,3245,3245,0
|
||||
20250415,120000,21494734,3245,3245,3245,3245,0
|
||||
20250415,115900,21494734,3245,3245,3245,3245,0
|
||||
20250415,115800,21494734,3245,3245,3245,3245,53
|
||||
20250415,115700,21322749,3245,3245,3245,3245,34
|
||||
20250415,115600,21212419,3245,3245,3245,3245,0
|
||||
20250415,115500,21212419,3245,3240,3245,3240,13
|
||||
20250415,115400,21170239,3240,3240,3240,3240,0
|
||||
20250415,115300,21170239,3240,3240,3240,3240,5
|
||||
20250415,115200,21154039,3240,3240,3240,3240,200
|
||||
20250415,115100,20506039,3240,3240,3240,3240,100
|
||||
20250415,115000,20182039,3240,3240,3240,3240,0
|
||||
20250415,114900,20182039,3240,3240,3240,3240,0
|
||||
20250415,114800,20182039,3240,3240,3240,3240,100
|
||||
20250415,114700,19858039,3240,3240,3240,3240,100
|
||||
20250415,114600,19534039,3240,3240,3240,3240,100
|
||||
20250415,114500,19210039,3240,3240,3240,3240,0
|
||||
20250415,114400,19210039,3240,3240,3240,3240,0
|
||||
20250415,114300,19210039,3240,3240,3240,3240,0
|
||||
20250415,114200,19210039,3240,3240,3240,3240,100
|
||||
20250415,114100,18886039,3240,3240,3240,3240,7
|
||||
20250415,114000,18863359,3245,3245,3245,3245,0
|
||||
20250415,113900,18863359,3245,3245,3245,3245,0
|
||||
20250415,113800,18863359,3245,3245,3245,3245,0
|
||||
20250415,113700,18863359,3245,3245,3245,3245,20
|
||||
20250415,113600,18798459,3240,3245,3245,3240,107
|
||||
20250415,113500,18451749,3240,3245,3245,3240,35
|
||||
20250415,113400,18338329,3240,3240,3240,3240,0
|
||||
20250415,113300,18338329,3240,3240,3240,3240,0
|
||||
20250415,113200,18338329,3240,3240,3240,3240,282
|
||||
20250415,113100,17424649,3240,3240,3240,3240,0
|
||||
20250415,113000,17424649,3240,3240,3240,3240,0
|
||||
20250415,112900,17424649,3240,3240,3240,3240,0
|
||||
20250415,112800,17424649,3240,3240,3240,3240,0
|
||||
20250415,112700,17424649,3240,3240,3240,3240,12
|
||||
20250415,112600,17385769,3240,3240,3240,3240,8
|
||||
20250415,112500,17359849,3235,3235,3235,3235,0
|
||||
20250415,112400,17359849,3235,3235,3235,3235,0
|
||||
20250415,112300,17359849,3235,3235,3235,3235,31
|
||||
20250415,112200,17259564,3235,3235,3235,3235,4
|
||||
20250415,112100,17246624,3225,3225,3225,3225,0
|
||||
20250415,112000,17246624,3225,3225,3225,3225,0
|
||||
20250415,111900,17246624,3225,3225,3225,3225,0
|
||||
20250415,111800,17246624,3225,3225,3225,3225,13
|
||||
20250415,111700,17204699,3225,3225,3225,3225,0
|
||||
20250415,111600,17204699,3225,3240,3240,3225,518
|
||||
20250415,111500,15532559,3240,3240,3240,3240,40
|
||||
20250415,111400,15402959,3240,3240,3240,3240,30
|
||||
20250415,111300,15305759,3235,3235,3235,3235,0
|
||||
20250415,111200,15305759,3235,3235,3235,3235,0
|
||||
20250415,111100,15305759,3235,3235,3235,3235,0
|
||||
20250415,111000,15305759,3235,3235,3235,3235,0
|
||||
20250415,110900,15305759,3235,3235,3235,3235,63
|
||||
20250415,110800,15101954,3235,3235,3235,3235,0
|
||||
20250415,110700,15101954,3235,3235,3235,3235,0
|
||||
20250415,110600,15101954,3235,3230,3235,3220,876
|
||||
20250415,110500,12272579,3240,3240,3240,3240,0
|
||||
20250415,110400,12272579,3240,3240,3240,3240,171
|
||||
20250415,110300,11718539,3235,3235,3235,3235,16
|
||||
20250415,110200,11666779,3230,3230,3230,3230,0
|
||||
20250415,110100,11666779,3230,3230,3230,3230,0
|
||||
20250415,110000,11666779,3230,3230,3230,3230,0
|
||||
20250415,105900,11666779,3230,3230,3230,3230,0
|
||||
20250415,105800,11666779,3230,3230,3230,3230,9
|
||||
20250415,105700,11637709,3230,3230,3230,3230,1
|
||||
20250415,105600,11634479,3235,3235,3235,3235,47
|
||||
20250415,105500,11482434,3240,3240,3240,3240,0
|
||||
20250415,105400,11482434,3240,3230,3240,3230,102
|
||||
20250415,105300,11152324,3225,3225,3230,3220,122
|
||||
20250415,105200,10759274,3225,3225,3225,3225,146
|
||||
20250415,105100,10288424,3220,3220,3220,3220,72
|
||||
20250415,105000,10056584,3215,3215,3215,3215,66
|
||||
20250415,104900,9844394,3215,3215,3215,3215,0
|
||||
20250415,104800,9844394,3215,3215,3215,3215,0
|
||||
20250415,104700,9844394,3215,3215,3215,3215,0
|
||||
20250415,104600,9844394,3215,3215,3215,3215,4
|
||||
20250415,104500,9831534,3215,3215,3215,3215,10
|
||||
20250415,104400,9799384,3215,3215,3215,3215,11
|
||||
20250415,104300,9764019,3215,3215,3215,3215,15
|
||||
20250415,104200,9715794,3215,3215,3215,3215,0
|
||||
20250415,104100,9715794,3215,3215,3215,3215,0
|
||||
20250415,104000,9715794,3215,3215,3215,3215,0
|
||||
20250415,103900,9715794,3215,3215,3215,3215,0
|
||||
20250415,103800,9715794,3215,3215,3215,3215,1
|
||||
20250415,103700,9712579,3210,3210,3210,3210,33
|
||||
20250415,103600,9606649,3210,3205,3210,3205,28
|
||||
20250415,103500,9516784,3210,3210,3210,3210,2
|
||||
20250415,103400,9510364,3210,3210,3210,3210,2
|
||||
20250415,103300,9503944,3210,3210,3210,3210,100
|
||||
20250415,103200,9182944,3210,3205,3210,3205,425
|
||||
20250415,103100,7819619,3210,3210,3210,3210,5
|
||||
20250415,103000,7803569,3210,3210,3210,3210,100
|
||||
20250415,102900,7482569,3210,3210,3210,3210,0
|
||||
20250415,102800,7482569,3210,3210,3210,3210,153
|
||||
20250415,102700,6991439,3210,3210,3210,3210,10
|
||||
20250415,102600,6959339,3210,3210,3210,3210,0
|
||||
20250415,102500,6959339,3210,3210,3210,3210,57
|
||||
20250415,102400,6776369,3210,3210,3210,3210,29
|
||||
20250415,102300,6683279,3210,3210,3210,3210,31
|
||||
20250415,102200,6583769,3205,3205,3205,3205,22
|
||||
20250415,102100,6513259,3205,3205,3205,3205,1
|
||||
20250415,102000,6510054,3195,3195,3195,3195,0
|
||||
20250415,101900,6510054,3195,3205,3205,3195,101
|
||||
20250415,101800,6187219,3210,3210,3210,3210,32
|
||||
20250415,101700,6084499,3205,3200,3205,3200,465
|
||||
20250415,101600,4596264,3200,3200,3200,3200,10
|
||||
20250415,101500,4564264,3200,3200,3200,3200,2
|
||||
20250415,101400,4557864,3200,3200,3200,3200,0
|
||||
20250415,101300,4557864,3200,3200,3200,3200,540
|
||||
20250415,101200,2829864,3200,3200,3200,3200,239
|
||||
20250415,101100,2065064,3195,3195,3195,3195,0
|
||||
20250415,101000,2065064,3195,3195,3195,3195,50
|
||||
20250415,100900,1905314,3195,3195,3195,3195,1
|
||||
20250415,100800,1902119,3190,3190,3190,3190,0
|
||||
20250415,100700,1902119,3190,3190,3190,3190,0
|
||||
20250415,100600,1902119,3190,3190,3190,3190,13
|
||||
20250415,100500,1860649,3190,3190,3190,3190,0
|
||||
20250415,100400,1860649,3190,3190,3190,3190,73
|
||||
20250415,100300,1627779,3195,3195,3195,3195,0
|
||||
20250415,100200,1627779,3195,3195,3195,3195,1
|
||||
20250415,100100,1624584,3195,3195,3195,3195,1
|
||||
20250415,100000,1621389,3200,3200,3200,3200,0
|
||||
20250415,095900,1621389,3200,3200,3200,3200,42
|
||||
20250415,095800,1486989,3195,3195,3195,3195,43
|
||||
20250415,095700,1349604,3190,3190,3190,3190,4
|
||||
20250415,095600,1336844,3195,3195,3195,3195,0
|
||||
20250415,095500,1336844,3195,3195,3195,3195,34
|
||||
20250415,095400,1228214,3195,3195,3195,3195,0
|
||||
20250415,095300,1228214,3195,3195,3195,3195,0
|
||||
20250415,095200,1228214,3195,3195,3195,3195,3
|
||||
20250415,095100,1218629,3197,3197,3197,3197,17
|
||||
20250415,095000,1164280,3195,3200,3200,3195,14
|
||||
20250415,094900,1119490,3195,3195,3195,3195,0
|
||||
20250415,094800,1119490,3195,3195,3195,3195,0
|
||||
20250415,094700,1119490,3195,3195,3195,3195,0
|
||||
20250415,094600,1119490,3195,3195,3195,3195,0
|
||||
20250415,094500,1119490,3195,3195,3195,3195,0
|
||||
20250415,094400,1119490,3195,3195,3195,3195,1
|
||||
20250415,094300,1116295,3200,3200,3200,3200,4
|
||||
20250415,094200,1103495,3200,3200,3200,3200,4
|
||||
20250415,094100,1090695,3200,3200,3200,3200,0
|
||||
20250415,094000,1090695,3200,3200,3200,3200,0
|
||||
20250415,093900,1090695,3200,3200,3200,3200,0
|
||||
20250415,093800,1090695,3200,3200,3200,3200,4
|
||||
20250415,093700,1077895,3200,3200,3200,3200,0
|
||||
20250415,093600,1077895,3200,3200,3200,3200,0
|
||||
20250415,093500,1077895,3200,3200,3200,3200,4
|
||||
20250415,093400,1065095,3200,3200,3200,3200,0
|
||||
20250415,093300,1065095,3200,3200,3200,3200,2
|
||||
20250415,093200,1058695,3200,3200,3200,3200,0
|
||||
20250415,093100,1058695,3200,3200,3200,3200,0
|
||||
20250415,093000,1058695,3200,3195,3200,3195,6
|
||||
20250415,092900,1039505,3195,3195,3195,3195,1
|
||||
20250415,092800,1036310,3190,3190,3190,3190,0
|
||||
20250415,092700,1036310,3190,3190,3190,3190,0
|
||||
20250415,092600,1036310,3190,3190,3190,3190,1
|
||||
20250415,092500,1033120,3185,3185,3185,3185,0
|
||||
20250415,092400,1033120,3185,3185,3185,3185,0
|
||||
20250415,092300,1033120,3185,3185,3185,3185,161
|
||||
20250415,092200,520335,3185,3185,3185,3185,50
|
||||
20250415,092100,361085,3185,3185,3185,3185,58
|
||||
20250415,092000,176355,3185,3185,3185,3185,0
|
||||
20250415,091900,176355,3185,3185,3185,3185,0
|
||||
20250415,091800,176355,3185,3185,3185,3185,0
|
||||
20250415,091700,176355,3185,3185,3185,3185,2
|
||||
20250415,091600,169985,3185,3185,3185,3185,0
|
||||
20250415,091500,169985,3185,3185,3185,3185,1
|
||||
20250415,091400,166800,3185,3185,3185,3185,0
|
||||
20250415,091300,166800,3185,3185,3185,3185,15
|
||||
20250415,091200,119025,3200,3200,3200,3200,5
|
||||
20250415,091100,103025,3205,3205,3205,3205,0
|
||||
20250415,091000,103025,3205,3205,3205,3205,0
|
||||
20250415,090900,103025,3205,3205,3205,3205,1
|
||||
20250415,090800,99820,3220,3220,3220,3220,0
|
||||
20250415,090700,99820,3220,3220,3220,3220,0
|
||||
20250415,090600,99820,3220,3220,3220,3220,0
|
||||
20250415,090500,99820,3220,3220,3220,3220,0
|
||||
20250415,090400,99820,3220,3220,3220,3220,0
|
||||
20250415,090300,99820,3220,3220,3220,3220,0
|
||||
20250415,090200,99820,3220,3220,3220,3220,0
|
||||
20250415,090100,99820,3220,3220,3220,3220,0
|
||||
20250415,090000,99820,3220,3220,3220,3220,31
|
||||
|
Reference in New Issue
Block a user