Update 2025-04-15 2740 candle_min
This commit is contained in:
714
317770/min/candle-20250415.csv
Normal file
714
317770/min/candle-20250415.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205200,10727202827,3185,3185,3185,3185,33143
|
||||
20250415,205100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,205000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,204900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,204800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,204700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,204600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,204500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,204400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,204300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,204200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,204100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,204000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,203900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,203800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,203700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,203600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,203500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,203400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,203300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,203200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,203100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,203000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,202900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,202800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,202700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,202600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,202500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,202400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,202300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,202200,10727202827,3185,3185,3185,3185,33143
|
||||
20250415,202100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,202000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,201900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,201800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,201700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,201600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,201500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,201400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,201300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,201200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,201100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,201000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,200900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,200800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,200700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,200600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,200500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,200400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,200300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,200200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,200100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,200000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,195900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,195800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,195700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,195600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,195500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,195400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,195300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,195200,10727202827,3185,3185,3185,3185,33143
|
||||
20250415,195100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,195000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,194900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,194800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,194700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,194600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,194500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,194400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,194300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,194200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,194100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,194000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,193900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,193800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,193700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,193600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,193500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,193400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,193300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,193200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,193100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,193000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,192900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,192800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,192700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,192600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,192500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,192400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,192300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,192200,10727202827,3185,3185,3185,3185,33143
|
||||
20250415,192100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,192000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,191900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,191800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,191700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,191600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,191500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,191400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,191300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,191200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,191100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,191000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,190900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,190800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,190700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,190600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,190500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,190400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,190300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,190200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,190100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,190000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,185900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,185800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,185700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,185600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,185500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,185400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,185300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,185200,10727202827,3185,3185,3185,3185,33143
|
||||
20250415,185100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,185000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,184900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,184800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,184700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,184600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,184500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,184400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,184300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,184200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,184100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,184000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,183900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,183800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,183700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,183600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,183500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,183400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,183300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,183200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,183100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,183000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,182900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,182800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,182700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,182600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,182500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,182400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,182300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,182200,10727202827,3185,3185,3185,3185,33143
|
||||
20250415,182100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,182000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,181900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,181800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,181700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,181600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,181500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,181400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,181300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,181200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,181100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,181000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,180900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,180800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,180700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,180600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,180500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,180400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,180300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,180200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,180100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,180000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,175900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,175800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,175700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,175600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,175500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,175400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,175300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,175200,10727202827,3185,3185,3185,3185,33143
|
||||
20250415,175100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,175000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,174900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,174800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,174700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,174600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,174500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,174400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,174300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,174200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,174100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,174000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,173900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,173800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,173700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,173600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,173500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,173400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,173300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,173200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,173100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,173000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,172900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,172800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,172700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,172600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,172500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,172400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,172300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,172200,10727202827,3185,3185,3185,3185,33143
|
||||
20250415,172100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,172000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,171900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,171800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,171700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,171600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,171500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,171400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,171300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,171200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,171100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,171000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,170900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,170800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,170700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,170600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,170500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,170400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,170300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,170200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,170100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,170000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,165900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,165800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,165700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,165600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,165500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,165400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,165300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,165200,10727202827,3185,3185,3185,3185,33143
|
||||
20250415,165100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,165000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,164900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,164800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,164700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,164600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,164500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,164400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,164300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,164200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,164100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,164000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,163900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,163800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,163700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,163600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,163500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,163400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,163300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,163200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,163100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,163000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,162900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,162800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,162700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,162600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,162500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,162400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,162300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,162200,10727202827,3185,3185,3185,3185,33143
|
||||
20250415,162100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,162000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,161900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,161800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,161700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,161600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,161500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,161400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,161300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,161200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,161100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,161000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,160900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,160800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,160700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,160600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,160500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,160400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,160300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,160200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,160100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,160000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,155900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,155800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,155700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,155600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,155500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,155400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,155300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,155200,10727202827,3185,3185,3185,3185,33143
|
||||
20250415,155100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,155000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,154900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,154800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,154700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,154600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,154500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,154400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,154300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,154200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,154100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,154000,10727202827,3185,3185,3185,3185,0
|
||||
20250415,153900,10727202827,3185,3185,3185,3185,0
|
||||
20250415,153800,10727202827,3185,3185,3185,3185,0
|
||||
20250415,153700,10727202827,3185,3185,3185,3185,0
|
||||
20250415,153600,10727202827,3185,3185,3185,3185,0
|
||||
20250415,153500,10727202827,3185,3185,3185,3185,0
|
||||
20250415,153400,10727202827,3185,3185,3185,3185,0
|
||||
20250415,153300,10727202827,3185,3185,3185,3185,0
|
||||
20250415,153200,10727202827,3185,3185,3185,3185,0
|
||||
20250415,153100,10727202827,3185,3185,3185,3185,0
|
||||
20250415,153000,10727202827,3185,3185,3185,3185,33143
|
||||
20250415,152900,10621642372,3190,3190,3190,3190,0
|
||||
20250415,152800,10621642372,3190,3190,3190,3190,0
|
||||
20250415,152700,10621642372,3190,3190,3190,3190,0
|
||||
20250415,152600,10621642372,3190,3190,3190,3190,0
|
||||
20250415,152500,10621642372,3190,3190,3190,3190,0
|
||||
20250415,152400,10621642372,3190,3190,3190,3190,0
|
||||
20250415,152300,10621642372,3190,3190,3190,3190,0
|
||||
20250415,152200,10621642372,3190,3190,3190,3190,0
|
||||
20250415,152100,10621642372,3190,3190,3190,3190,0
|
||||
20250415,152000,10621642372,3190,3190,3190,3190,0
|
||||
20250415,151900,10621642372,3190,3185,3195,3180,10635
|
||||
20250415,151800,10587696392,3185,3185,3185,3180,4324
|
||||
20250415,151700,10573934817,3190,3190,3195,3185,9133
|
||||
20250415,151600,10544804402,3190,3195,3195,3190,3550
|
||||
20250415,151500,10533478587,3195,3190,3195,3180,14676
|
||||
20250415,151400,10486661677,3195,3205,3205,3195,4480
|
||||
20250415,151300,10472336052,3205,3200,3205,3200,6337
|
||||
20250415,151200,10452057202,3200,3200,3200,3200,5257
|
||||
20250415,151100,10435234802,3200,3185,3200,3185,13548
|
||||
20250415,151000,10392030442,3190,3185,3195,3185,9263
|
||||
20250415,150900,10362481907,3185,3190,3190,3185,6965
|
||||
20250415,150800,10340293022,3190,3185,3190,3180,1399
|
||||
20250415,150700,10335835197,3180,3175,3180,3170,3103
|
||||
20250415,150600,10325992772,3175,3190,3190,3165,34546
|
||||
20250415,150500,10216155500,3190,3190,3200,3185,5053
|
||||
20250415,150400,10200034265,3190,3200,3200,3190,10998
|
||||
20250415,150300,10164905875,3200,3195,3200,3195,2895
|
||||
20250415,150200,10155649025,3195,3195,3200,3195,6764
|
||||
20250415,150100,10134033870,3200,3195,3205,3195,1715
|
||||
20250415,150000,10128545835,3200,3195,3200,3190,2986
|
||||
20250415,145900,10119002415,3195,3200,3200,3190,3986
|
||||
20250415,145800,10106260655,3200,3200,3205,3195,240
|
||||
20250415,145700,10105492660,3200,3200,3200,3200,400
|
||||
20250415,145600,10104212660,3205,3200,3205,3190,2062
|
||||
20250415,145500,10097629165,3205,3200,3205,3195,7194
|
||||
20250415,145400,10074632930,3200,3200,3200,3195,336
|
||||
20250415,145300,10073557980,3195,3200,3200,3195,1254
|
||||
20250415,145200,10069551140,3200,3195,3200,3190,7031
|
||||
20250415,145100,10047099790,3190,3200,3200,3190,5611
|
||||
20250415,145000,10029161285,3200,3200,3200,3195,14070
|
||||
20250415,144900,9984175945,3205,3210,3210,3205,396
|
||||
20250415,144800,9982905960,3210,3210,3210,3210,203
|
||||
20250415,144700,9982254330,3210,3205,3210,3205,391
|
||||
20250415,144600,9981000855,3200,3200,3210,3200,141
|
||||
20250415,144500,9980548450,3210,3205,3210,3205,169
|
||||
20250415,144400,9980006760,3205,3215,3215,3205,7
|
||||
20250415,144300,9979984315,3215,3210,3215,3200,7075
|
||||
20250415,144200,9957335455,3215,3210,3215,3210,472
|
||||
20250415,144100,9955820125,3215,3210,3215,3195,4232
|
||||
20250415,144000,9942273045,3195,3205,3215,3195,11824
|
||||
20250415,143900,9904440700,3200,3205,3215,3200,9982
|
||||
20250415,143800,9872497005,3200,3210,3220,3200,30304
|
||||
20250415,143700,9775377275,3210,3215,3220,3210,1436
|
||||
20250415,143600,9770767690,3225,3240,3240,3210,3978
|
||||
20250415,143500,9757978430,3215,3210,3250,3210,4994
|
||||
20250415,143400,9741906315,3210,3215,3215,3205,374
|
||||
20250415,143300,9740707005,3215,3215,3215,3210,1617
|
||||
20250415,143200,9735515905,3225,3225,3225,3210,287
|
||||
20250415,143100,9734594230,3225,3215,3225,3210,7947
|
||||
20250415,143000,9709066760,3225,3220,3225,3215,1405
|
||||
20250415,142900,9704545600,3220,3220,3220,3220,118
|
||||
20250415,142800,9704165640,3220,3225,3230,3220,908
|
||||
20250415,142700,9701241400,3225,3220,3225,3220,1059
|
||||
20250415,142600,9697826870,3215,3220,3220,3215,1716
|
||||
20250415,142500,9692306165,3220,3220,3225,3215,7299
|
||||
20250415,142400,9668808740,3225,3225,3225,3225,6
|
||||
20250415,142300,9668789390,3225,3225,3230,3225,812
|
||||
20250415,142200,9666170680,3225,3225,3230,3220,365
|
||||
20250415,142100,9664993560,3220,3230,3230,3220,7685
|
||||
20250415,142000,9640204690,3225,3240,3240,3225,6083
|
||||
20250415,141900,9620539500,3240,3240,3240,3240,412
|
||||
20250415,141800,9619204620,3250,3240,3250,3240,714
|
||||
20250415,141700,9616890830,3245,3250,3250,3245,1917
|
||||
20250415,141600,9610669895,3250,3245,3250,3245,1163
|
||||
20250415,141500,9606892345,3245,3240,3245,3235,7544
|
||||
20250415,141400,9582456685,3245,3245,3245,3245,608
|
||||
20250415,141300,9580483725,3245,3250,3250,3245,371
|
||||
20250415,141200,9579279280,3250,3250,3250,3250,101
|
||||
20250415,141100,9578951030,3245,3245,3245,3235,2937
|
||||
20250415,141000,9569436625,3245,3240,3245,3240,1552
|
||||
20250415,140900,9564405695,3245,3250,3250,3245,3807
|
||||
20250415,140800,9552040125,3255,3260,3260,3255,2036
|
||||
20250415,140700,9545412240,3260,3260,3260,3260,227
|
||||
20250415,140600,9544672220,3255,3260,3260,3255,64
|
||||
20250415,140500,9544463590,3250,3250,3250,3250,240
|
||||
20250415,140400,9543683590,3255,3255,3257,3255,455
|
||||
20250415,140300,9542202547,3255,3255,3255,3255,23
|
||||
20250415,140200,9542127682,3255,3255,3255,3255,1675
|
||||
20250415,140100,9536675557,3260,3255,3260,3255,4
|
||||
20250415,140000,9536662532,3255,3255,3260,3255,961
|
||||
20250415,135900,9533533982,3255,3260,3260,3255,453
|
||||
20250415,135800,9532057452,3260,3260,3260,3260,2832
|
||||
20250415,135700,9522825132,3265,3265,3265,3260,775
|
||||
20250415,135600,9520295782,3265,3255,3265,3255,2839
|
||||
20250415,135500,9511041027,3250,3255,3255,3250,664
|
||||
20250415,135400,9508881257,3250,3235,3250,3235,4243
|
||||
20250415,135300,9495127112,3245,3245,3245,3235,1110
|
||||
20250415,135200,9491532362,3245,3230,3245,3230,1047
|
||||
20250415,135100,9488150387,3235,3235,3235,3235,1711
|
||||
20250415,135000,9482615302,3240,3240,3240,3235,1825
|
||||
20250415,134900,9476705827,3240,3250,3250,3240,4828
|
||||
20250415,134800,9461056462,3250,3255,3255,3250,26
|
||||
20250415,134700,9460971842,3250,3250,3250,3250,503
|
||||
20250415,134600,9459337092,3250,3250,3250,3250,92
|
||||
20250415,134500,9459038092,3250,3250,3250,3245,861
|
||||
20250415,134400,9456243592,3255,3260,3260,3255,3022
|
||||
20250415,134300,9446391972,3260,3250,3260,3245,5834
|
||||
20250415,134200,9427422819,3250,3260,3260,3250,3151
|
||||
20250415,134100,9417171055,3260,3260,3265,3260,947
|
||||
20250415,134000,9414079190,3260,3260,3265,3260,1207
|
||||
20250415,133900,9410142850,3265,3265,3270,3265,4695
|
||||
20250415,133800,9394813220,3265,3255,3265,3255,7547
|
||||
20250415,133700,9370218380,3255,3255,3255,3250,1988
|
||||
20250415,133600,9363747940,3255,3245,3255,3245,2111
|
||||
20250415,133500,9356883440,3250,3250,3250,3240,1505
|
||||
20250415,133400,9351994460,3250,3240,3255,3240,1112
|
||||
20250415,133300,9348380465,3255,3240,3255,3240,4414
|
||||
20250415,133200,9334037590,3240,3245,3245,3237,3077
|
||||
20250415,133100,9324062372,3245,3245,3260,3245,19174
|
||||
20250415,133000,9261733172,3245,3220,3245,3220,11195
|
||||
20250415,132900,9225516381,3220,3225,3225,3215,1720
|
||||
20250415,132800,9219975626,3225,3215,3225,3215,3604
|
||||
20250415,132700,9208362641,3220,3210,3220,3200,4999
|
||||
20250415,132600,9192278976,3210,3205,3210,3200,1741
|
||||
20250415,132500,9186706636,3205,3210,3210,3200,3184
|
||||
20250415,132400,9176500866,3210,3205,3210,3205,385
|
||||
20250415,132300,9175265511,3205,3210,3212,3200,4104
|
||||
20250415,132200,9162105901,3205,3205,3205,3200,1040
|
||||
20250415,132100,9158773011,3205,3200,3205,3195,13686
|
||||
20250415,132000,9114977666,3195,3190,3200,3190,2369
|
||||
20250415,131900,9107409401,3190,3185,3195,3185,8558
|
||||
20250415,131800,9080127601,3190,3200,3200,3190,9300
|
||||
20250415,131700,9050443931,3195,3205,3205,3195,6205
|
||||
20250415,131600,9030602941,3200,3205,3210,3200,3392
|
||||
20250415,131500,9019735101,3200,3195,3205,3195,6637
|
||||
20250415,131400,8998510576,3200,3200,3200,3190,4089
|
||||
20250415,131300,8985445476,3200,3185,3200,3185,2918
|
||||
20250415,131200,8976136316,3195,3195,3200,3185,17142
|
||||
20250415,131100,8921454244,3195,3200,3205,3195,2275
|
||||
20250415,131000,8914177154,3200,3205,3205,3195,9450
|
||||
20250415,130900,8883932034,3210,3200,3210,3200,5959
|
||||
20250415,130800,8864845964,3200,3202,3205,3200,7518
|
||||
20250415,130700,8840783470,3200,3215,3215,3200,45413
|
||||
20250415,130600,8695110328,3220,3225,3225,3215,14335
|
||||
20250415,130500,8648973843,3220,3225,3225,3220,5654
|
||||
20250415,130400,8630748706,3230,3225,3230,3225,4943
|
||||
20250415,130300,8614806991,3230,3230,3230,3225,362
|
||||
20250415,130200,8613639231,3230,3230,3235,3225,5939
|
||||
20250415,130100,8594471251,3230,3230,3235,3230,4440
|
||||
20250415,130000,8580129716,3235,3245,3245,3235,1609
|
||||
20250415,125900,8574924226,3245,3240,3245,3240,699
|
||||
20250415,125800,8572659436,3240,3240,3240,3230,7268
|
||||
20250415,125700,8549166786,3240,3240,3240,3240,3131
|
||||
20250415,125600,8539022346,3240,3240,3245,3240,1973
|
||||
20250415,125500,8532629241,3245,3245,3250,3240,4234
|
||||
20250415,125400,8518891201,3245,3245,3245,3240,2881
|
||||
20250415,125300,8509547521,3245,3235,3245,3235,2326
|
||||
20250415,125200,8502016251,3240,3235,3240,3235,2441
|
||||
20250415,125100,8494111076,3235,3235,3235,3235,1140
|
||||
20250415,125000,8490423176,3240,3235,3240,3235,216
|
||||
20250415,124900,8489723836,3235,3240,3240,3235,1342
|
||||
20250415,124800,8485381376,3245,3245,3245,3240,758
|
||||
20250415,124700,8482925326,3240,3245,3245,3240,491
|
||||
20250415,124600,8481334457,3242,3245,3250,3240,3179
|
||||
20250415,124500,8471025341,3245,3245,3250,3245,1718
|
||||
20250415,124400,8465448876,3245,3230,3245,3230,671
|
||||
20250415,124300,8463278061,3235,3235,3240,3230,1083
|
||||
20250415,124200,8459773716,3240,3235,3240,3235,897
|
||||
20250415,124100,8456869199,3235,3245,3245,3225,31243
|
||||
20250415,124000,8355956694,3245,3245,3250,3245,317
|
||||
20250415,123900,8354927800,3245,3245,3250,3240,4596
|
||||
20250415,123800,8340024995,3245,3245,3255,3240,2429
|
||||
20250415,123700,8332145290,3240,3240,3250,3240,1270
|
||||
20250415,123600,8328028440,3240,3245,3255,3240,3862
|
||||
20250415,123500,8315506870,3245,3250,3250,3245,411
|
||||
20250415,123400,8314172888,3250,3260,3260,3245,2379
|
||||
20250415,123300,8306443438,3260,3260,3260,3255,148
|
||||
20250415,123200,8305960976,3250,3250,3250,3245,2817
|
||||
20250415,123100,8296805776,3250,3250,3250,3245,155
|
||||
20250415,123000,8296302276,3250,3245,3250,3245,420
|
||||
20250415,122900,8294939121,3245,3255,3260,3245,3146
|
||||
20250415,122800,8284724061,3260,3245,3270,3245,3672
|
||||
20250415,122700,8272748816,3245,3255,3255,3245,2558
|
||||
20250415,122600,8264441901,3255,3255,3255,3245,3604
|
||||
20250415,122500,8252733886,3255,3265,3265,3255,1657
|
||||
20250415,122400,8247340331,3260,3260,3265,3260,1506
|
||||
20250415,122300,8242428831,3255,3250,3255,3245,1129
|
||||
20250415,122200,8238759646,3250,3260,3265,3245,17272
|
||||
20250415,122100,8182614871,3260,3255,3265,3255,828
|
||||
20250415,122000,8179919656,3255,3265,3265,3255,720
|
||||
20250415,121900,8177574776,3265,3255,3265,3255,541
|
||||
20250415,121800,8175813771,3265,3255,3265,3255,2492
|
||||
20250415,121700,8167681221,3255,3250,3255,3245,2205
|
||||
20250415,121600,8160511426,3250,3245,3250,3245,214
|
||||
20250415,121500,8159815931,3250,3255,3260,3250,5168
|
||||
20250415,121400,8143006856,3250,3260,3260,3250,531
|
||||
20250415,121300,8141280156,3260,3250,3260,3250,935
|
||||
20250415,121200,8138238721,3260,3250,3260,3250,1263
|
||||
20250415,121100,8134122906,3250,3247,3252,3247,818
|
||||
20250415,121000,8131464400,3247,3250,3250,3247,143
|
||||
20250415,120900,8130999719,3245,3252,3252,3245,9666
|
||||
20250415,120800,8099610189,3250,3255,3260,3250,3174
|
||||
20250415,120700,8089290144,3255,3260,3260,3255,1828
|
||||
20250415,120600,8083339804,3260,3255,3260,3255,483
|
||||
20250415,120500,8081767624,3255,3255,3260,3255,1766
|
||||
20250415,120400,8076018199,3260,3265,3265,3260,1452
|
||||
20250415,120300,8071283379,3265,3265,3265,3260,258
|
||||
20250415,120200,8070441049,3265,3260,3265,3260,675
|
||||
20250415,120100,8068240484,3265,3260,3265,3260,604
|
||||
20250415,120000,8066268929,3265,3265,3265,3250,866
|
||||
20250415,115900,8063445159,3265,3260,3265,3250,447
|
||||
20250415,115800,8061987579,3265,3260,3265,3245,3456
|
||||
20250415,115700,8050720014,3260,3270,3270,3240,11274
|
||||
20250415,115600,8014074244,3270,3270,3275,3265,1104
|
||||
20250415,115500,8010468984,3275,3270,3275,3265,5084
|
||||
20250415,115400,7993840989,3270,3255,3270,3255,5354
|
||||
20250415,115300,7976361099,3260,3255,3260,3255,1400
|
||||
20250415,115200,7971802419,3255,3250,3260,3250,1062
|
||||
20250415,115100,7968346489,3260,3247,3265,3245,9984
|
||||
20250415,115000,7935906959,3250,3260,3265,3240,46992
|
||||
20250415,114900,7783142579,3255,3260,3260,3255,10
|
||||
20250415,114800,7783110014,3260,3265,3265,3255,1074
|
||||
20250415,114700,7779609774,3255,3265,3265,3255,2982
|
||||
20250415,114600,7769888934,3260,3270,3270,3260,2365
|
||||
20250415,114500,7762168114,3270,3270,3270,3270,51
|
||||
20250415,114400,7762001344,3270,3270,3275,3265,1860
|
||||
20250415,114300,7755923299,3275,3275,3275,3270,1137
|
||||
20250415,114200,7752200209,3270,3275,3275,3270,2175
|
||||
20250415,114100,7745079554,3270,3275,3280,3270,1918
|
||||
20250415,114000,7738804069,3275,3255,3275,3250,2730
|
||||
20250415,113900,7729905204,3255,3270,3270,3250,16087
|
||||
20250415,113800,7677513179,3270,3270,3270,3267,12
|
||||
20250415,113700,7677473969,3270,3265,3270,3260,5420
|
||||
20250415,113600,7659800534,3265,3265,3265,3260,1742
|
||||
20250415,113500,7654116024,3255,3265,3265,3255,8437
|
||||
20250415,113400,7626619714,3265,3270,3270,3255,17533
|
||||
20250415,113300,7569414209,3260,3260,3260,3260,0
|
||||
20250415,113200,7569414209,3260,3260,3260,3260,0
|
||||
20250415,113100,7569414209,3260,3280,3280,3260,71430
|
||||
20250415,113000,7336313239,3280,3280,3290,3275,10305
|
||||
20250415,112900,7302504484,3290,3310,3310,3280,10103
|
||||
20250415,112800,7269346174,3310,3285,3310,3285,1573
|
||||
20250415,112700,7264173029,3285,3300,3310,3285,1334
|
||||
20250415,112600,7259784464,3310,3310,3310,3310,1543
|
||||
20250415,112500,7254677134,3310,3310,3310,3310,13
|
||||
20250415,112400,7254634104,3310,3305,3310,3305,2193
|
||||
20250415,112300,7247377219,3300,3310,3310,3300,152
|
||||
20250415,112200,7246875589,3310,3295,3310,3290,2552
|
||||
20250415,112100,7238470129,3305,3305,3310,3300,1041
|
||||
20250415,112000,7235034189,3305,3310,3310,3305,146
|
||||
20250415,111900,7234551479,3300,3300,3300,3300,646
|
||||
20250415,111800,7232419679,3300,3310,3310,3300,1195
|
||||
20250415,111700,7228470059,3310,3307,3320,3305,3704
|
||||
20250415,111600,7216204724,3310,3310,3310,3305,393
|
||||
20250415,111500,7214904209,3305,3300,3305,3300,747
|
||||
20250415,111400,7212436624,3300,3300,3305,3290,803
|
||||
20250415,111300,7209788194,3295,3295,3300,3285,121
|
||||
20250415,111200,7209389544,3300,3297,3300,3285,14347
|
||||
20250415,111100,7162246133,3290,3300,3300,3290,13
|
||||
20250415,111000,7162203273,3285,3300,3300,3280,8098
|
||||
20250415,110900,7135584863,3295,3295,3300,3290,2806
|
||||
20250415,110800,7126340083,3295,3285,3300,3285,514
|
||||
20250415,110700,7124644088,3285,3295,3300,3285,6737
|
||||
20250415,110600,7102487218,3290,3290,3300,3290,102
|
||||
20250415,110500,7102151368,3300,3290,3300,3290,3788
|
||||
20250415,110400,7089665238,3290,3290,3295,3285,2459
|
||||
20250415,110300,7081573703,3290,3295,3295,3285,3476
|
||||
20250415,110200,7070136078,3290,3287,3295,3285,736
|
||||
20250415,110100,7067716228,3290,3280,3295,3280,12918
|
||||
20250415,110000,7025278578,3280,3275,3285,3275,4915
|
||||
20250415,105900,7009168453,3275,3305,3305,3275,45671
|
||||
20250415,105800,6858931723,3310,3310,3310,3300,10554
|
||||
20250415,105700,6824067118,3315,3315,3315,3315,152
|
||||
20250415,105600,6823563238,3315,3310,3315,3310,526
|
||||
20250415,105500,6821820843,3310,3310,3320,3305,1594
|
||||
20250415,105400,6816546048,3310,3320,3320,3310,736
|
||||
20250415,105300,6814108383,3320,3320,3320,3310,123
|
||||
20250415,105200,6813701028,3315,3305,3320,3305,694
|
||||
20250415,105100,6811399378,3320,3315,3320,3300,9169
|
||||
20250415,105000,6781075608,3315,3315,3315,3305,8261
|
||||
20250415,104900,6753767848,3315,3310,3315,3310,2179
|
||||
20250415,104800,6746546973,3310,3315,3315,3310,459
|
||||
20250415,104700,6745025738,3320,3310,3320,3310,3350
|
||||
20250415,104600,6733935313,3310,3315,3320,3310,3154
|
||||
20250415,104500,6723490953,3315,3315,3315,3310,795
|
||||
20250415,104400,6720859028,3320,3320,3320,3310,210
|
||||
20250415,104300,6720161858,3320,3310,3320,3305,2214
|
||||
20250415,104200,6712832118,3310,3310,3310,3300,5179
|
||||
20250415,104100,6695711248,3315,3320,3320,3310,694
|
||||
20250415,104000,6693412588,3320,3315,3325,3310,4027
|
||||
20250415,103900,6680055298,3315,3320,3320,3305,5807
|
||||
20250415,103800,6660844463,3320,3325,3325,3305,13365
|
||||
20250415,103700,6616607233,3325,3325,3325,3320,370
|
||||
20250415,103600,6615378173,3325,3325,3325,3325,15
|
||||
20250415,103500,6615328298,3325,3325,3330,3315,1383
|
||||
20250415,103400,6610734398,3325,3325,3325,3315,1928
|
||||
20250415,103300,6604342948,3325,3320,3325,3320,602
|
||||
20250415,103200,6602342688,3325,3320,3325,3315,1157
|
||||
20250415,103100,6598502633,3315,3315,3320,3310,8302
|
||||
20250415,103000,6571007078,3310,3320,3320,3310,4066
|
||||
20250415,102900,6557527328,3320,3320,3320,3315,2172
|
||||
20250415,102800,6550324373,3315,3320,3320,3310,890
|
||||
20250415,102700,6547374018,3320,3320,3325,3305,17287
|
||||
20250415,102600,6490133873,3330,3335,3335,3330,1403
|
||||
20250415,102500,6485461373,3345,3315,3345,3310,5951
|
||||
20250415,102400,6465737413,3315,3335,3340,3315,7095
|
||||
20250415,102300,6442148903,3335,3345,3345,3335,141
|
||||
20250415,102200,6441678328,3345,3345,3345,3330,62
|
||||
20250415,102100,6441471738,3330,3320,3345,3320,6045
|
||||
20250415,102000,6421333138,3315,3330,3330,3315,3475
|
||||
20250415,101900,6409799578,3330,3335,3335,3320,6030
|
||||
20250415,101800,6389769938,3330,3335,3335,3330,95
|
||||
20250415,101700,6389453118,3335,3330,3340,3320,5291
|
||||
20250415,101600,6371851048,3340,3335,3340,3325,7239
|
||||
20250415,101500,6347742378,3335,3335,3340,3335,3960
|
||||
20250415,101400,6334517558,3335,3345,3345,3335,2277
|
||||
20250415,101300,6326910613,3340,3342,3342,3335,6068
|
||||
20250415,101200,6306654450,3345,3340,3345,3335,1707
|
||||
20250415,101100,6300949789,3340,3345,3345,3340,1015
|
||||
20250415,101000,6297558124,3345,3345,3345,3335,1085
|
||||
20250415,100900,6293931149,3345,3330,3350,3320,8005
|
||||
20250415,100800,6267182039,3330,3325,3330,3315,3302
|
||||
20250415,100700,6256201754,3325,3305,3330,3300,28530
|
||||
20250415,100600,6161668584,3310,3320,3325,3310,17764
|
||||
20250415,100500,6102845559,3320,3335,3340,3320,18785
|
||||
20250415,100400,6040341564,3340,3340,3340,3335,2379
|
||||
20250415,100300,6032404714,3340,3330,3340,3330,939
|
||||
20250415,100200,6029271899,3330,3340,3340,3330,4186
|
||||
20250415,100100,6015316649,3340,3340,3340,3335,642
|
||||
20250415,100000,6013174559,3340,3340,3340,3330,1175
|
||||
20250415,095900,6009250559,3340,3335,3340,3325,9866
|
||||
20250415,095800,5976422259,3335,3340,3340,3325,600
|
||||
20250415,095700,5974422329,3340,3320,3340,3320,9822
|
||||
20250415,095600,5941704639,3325,3310,3325,3305,3739
|
||||
20250415,095500,5929312774,3320,3325,3330,3305,3577
|
||||
20250415,095400,5917441919,3325,3315,3325,3300,27661
|
||||
20250415,095300,5825983609,3325,3325,3330,3310,13779
|
||||
20250415,095200,5780272714,3325,3335,3340,3325,7325
|
||||
20250415,095100,5755887129,3335,3320,3335,3315,12057
|
||||
20250415,095000,5715770819,3320,3320,3325,3315,4640
|
||||
20250415,094900,5700382864,3320,3330,3330,3315,3382
|
||||
20250415,094800,5689158199,3330,3315,3330,3315,10289
|
||||
20250415,094700,5654996399,3315,3322,3325,3310,28212
|
||||
20250415,094600,5561518941,3325,3335,3335,3320,17529
|
||||
20250415,094500,5503202499,3335,3337,3337,3330,7754
|
||||
20250415,094400,5477345116,3337,3350,3350,3335,3428
|
||||
20250415,094300,5465905743,3340,3330,3340,3325,10849
|
||||
20250415,094200,5429728153,3335,3325,3340,3325,35050
|
||||
20250415,094100,5313108983,3325,3350,3355,3320,52321
|
||||
20250415,094000,5138407203,3355,3365,3370,3350,18393
|
||||
20250415,093900,5076637823,3370,3375,3375,3360,13162
|
||||
20250415,093800,5032381808,3380,3400,3400,3360,8590
|
||||
20250415,093700,5003435158,3400,3385,3400,3365,29294
|
||||
20250415,093600,4904671163,3385,3395,3400,3375,21659
|
||||
20250415,093500,4831376273,3395,3395,3400,3380,20718
|
||||
20250415,093400,4761245568,3400,3400,3400,3390,7020
|
||||
20250415,093300,4737413703,3400,3400,3410,3395,7008
|
||||
20250415,093200,4713587238,3400,3400,3405,3390,8014
|
||||
20250415,093100,4686360863,3400,3395,3400,3380,9758
|
||||
20250415,093000,4653298738,3395,3380,3395,3375,5837
|
||||
20250415,092900,4633527523,3385,3380,3390,3370,14361
|
||||
20250415,092800,4585088393,3380,3395,3395,3360,33324
|
||||
20250415,092700,4472536332,3395,3395,3395,3385,8766
|
||||
20250415,092600,4442826947,3395,3395,3400,3390,14646
|
||||
20250415,092500,4393066988,3390,3380,3395,3365,10121
|
||||
20250415,092400,4358924408,3380,3360,3385,3360,9301
|
||||
20250415,092300,4327565423,3365,3380,3395,3360,20095
|
||||
20250415,092200,4259888948,3390,3380,3390,3375,13585
|
||||
20250415,092100,4213895933,3380,3370,3380,3360,11622
|
||||
20250415,092000,4174760833,3370,3380,3405,3360,102713
|
||||
20250415,091900,3828084798,3385,3400,3400,3380,28862
|
||||
20250415,091800,3730346598,3400,3370,3400,3365,10686
|
||||
20250415,091700,3694148233,3370,3365,3380,3355,19966
|
||||
20250415,091600,3626937568,3370,3370,3380,3365,5750
|
||||
20250415,091500,3607562843,3375,3365,3385,3355,26796
|
||||
20250415,091400,3517400018,3370,3400,3410,3365,31852
|
||||
20250415,091300,3409638703,3400,3400,3410,3390,10102
|
||||
20250415,091200,3375293993,3395,3370,3410,3365,23667
|
||||
20250415,091100,3295075298,3370,3425,3425,3365,37571
|
||||
20250415,091000,3167884183,3425,3425,3435,3400,27423
|
||||
20250415,090900,3074239368,3420,3405,3440,3390,46287
|
||||
20250415,090800,2916406823,3400,3430,3435,3380,101112
|
||||
20250415,090700,2573077903,3415,3420,3480,3410,55731
|
||||
20250415,090600,2381981293,3410,3435,3470,3410,62692
|
||||
20250415,090500,2166923018,3435,3450,3480,3430,59618
|
||||
20250415,090400,1961230743,3465,3540,3620,3410,178666
|
||||
20250415,090300,1334185448,3565,3470,3565,3460,81268
|
||||
20250415,090200,1050445033,3460,3470,3490,3455,68333
|
||||
20250415,090100,813546543,3475,3515,3545,3465,109430
|
||||
20250415,090000,430403834,3530,3620,3620,3505,117713
|
||||
|
Reference in New Issue
Block a user