Update 2025-04-15 2740 candle_min
This commit is contained in:
715
318410/min/candle-20250415.csv
Normal file
715
318410/min/candle-20250415.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205300,76980070,7580,7580,7580,7580,678
|
||||
20250415,205200,76980070,7580,7580,7580,7580,0
|
||||
20250415,205100,76980070,7580,7580,7580,7580,0
|
||||
20250415,205000,76980070,7580,7580,7580,7580,0
|
||||
20250415,204900,76980070,7580,7580,7580,7580,0
|
||||
20250415,204800,76980070,7580,7580,7580,7580,0
|
||||
20250415,204700,76980070,7580,7580,7580,7580,0
|
||||
20250415,204600,76980070,7580,7580,7580,7580,0
|
||||
20250415,204500,76980070,7580,7580,7580,7580,0
|
||||
20250415,204400,76980070,7580,7580,7580,7580,0
|
||||
20250415,204300,76980070,7580,7580,7580,7580,0
|
||||
20250415,204200,76980070,7580,7580,7580,7580,0
|
||||
20250415,204100,76980070,7580,7580,7580,7580,0
|
||||
20250415,204000,76980070,7580,7580,7580,7580,0
|
||||
20250415,203900,76980070,7580,7580,7580,7580,0
|
||||
20250415,203800,76980070,7580,7580,7580,7580,0
|
||||
20250415,203700,76980070,7580,7580,7580,7580,0
|
||||
20250415,203600,76980070,7580,7580,7580,7580,0
|
||||
20250415,203500,76980070,7580,7580,7580,7580,0
|
||||
20250415,203400,76980070,7580,7580,7580,7580,0
|
||||
20250415,203300,76980070,7580,7580,7580,7580,0
|
||||
20250415,203200,76980070,7580,7580,7580,7580,0
|
||||
20250415,203100,76980070,7580,7580,7580,7580,0
|
||||
20250415,203000,76980070,7580,7580,7580,7580,0
|
||||
20250415,202900,76980070,7580,7580,7580,7580,0
|
||||
20250415,202800,76980070,7580,7580,7580,7580,0
|
||||
20250415,202700,76980070,7580,7580,7580,7580,0
|
||||
20250415,202600,76980070,7580,7580,7580,7580,0
|
||||
20250415,202500,76980070,7580,7580,7580,7580,0
|
||||
20250415,202400,76980070,7580,7580,7580,7580,0
|
||||
20250415,202300,76980070,7580,7580,7580,7580,678
|
||||
20250415,202200,76980070,7580,7580,7580,7580,0
|
||||
20250415,202100,76980070,7580,7580,7580,7580,0
|
||||
20250415,202000,76980070,7580,7580,7580,7580,0
|
||||
20250415,201900,76980070,7580,7580,7580,7580,0
|
||||
20250415,201800,76980070,7580,7580,7580,7580,0
|
||||
20250415,201700,76980070,7580,7580,7580,7580,0
|
||||
20250415,201600,76980070,7580,7580,7580,7580,0
|
||||
20250415,201500,76980070,7580,7580,7580,7580,0
|
||||
20250415,201400,76980070,7580,7580,7580,7580,0
|
||||
20250415,201300,76980070,7580,7580,7580,7580,0
|
||||
20250415,201200,76980070,7580,7580,7580,7580,0
|
||||
20250415,201100,76980070,7580,7580,7580,7580,0
|
||||
20250415,201000,76980070,7580,7580,7580,7580,0
|
||||
20250415,200900,76980070,7580,7580,7580,7580,0
|
||||
20250415,200800,76980070,7580,7580,7580,7580,0
|
||||
20250415,200700,76980070,7580,7580,7580,7580,0
|
||||
20250415,200600,76980070,7580,7580,7580,7580,0
|
||||
20250415,200500,76980070,7580,7580,7580,7580,0
|
||||
20250415,200400,76980070,7580,7580,7580,7580,0
|
||||
20250415,200300,76980070,7580,7580,7580,7580,0
|
||||
20250415,200200,76980070,7580,7580,7580,7580,0
|
||||
20250415,200100,76980070,7580,7580,7580,7580,0
|
||||
20250415,200000,76980070,7580,7580,7580,7580,0
|
||||
20250415,195900,76980070,7580,7580,7580,7580,0
|
||||
20250415,195800,76980070,7580,7580,7580,7580,0
|
||||
20250415,195700,76980070,7580,7580,7580,7580,0
|
||||
20250415,195600,76980070,7580,7580,7580,7580,0
|
||||
20250415,195500,76980070,7580,7580,7580,7580,0
|
||||
20250415,195400,76980070,7580,7580,7580,7580,0
|
||||
20250415,195300,76980070,7580,7580,7580,7580,678
|
||||
20250415,195200,76980070,7580,7580,7580,7580,0
|
||||
20250415,195100,76980070,7580,7580,7580,7580,0
|
||||
20250415,195000,76980070,7580,7580,7580,7580,0
|
||||
20250415,194900,76980070,7580,7580,7580,7580,0
|
||||
20250415,194800,76980070,7580,7580,7580,7580,0
|
||||
20250415,194700,76980070,7580,7580,7580,7580,0
|
||||
20250415,194600,76980070,7580,7580,7580,7580,0
|
||||
20250415,194500,76980070,7580,7580,7580,7580,0
|
||||
20250415,194400,76980070,7580,7580,7580,7580,0
|
||||
20250415,194300,76980070,7580,7580,7580,7580,0
|
||||
20250415,194200,76980070,7580,7580,7580,7580,0
|
||||
20250415,194100,76980070,7580,7580,7580,7580,0
|
||||
20250415,194000,76980070,7580,7580,7580,7580,0
|
||||
20250415,193900,76980070,7580,7580,7580,7580,0
|
||||
20250415,193800,76980070,7580,7580,7580,7580,0
|
||||
20250415,193700,76980070,7580,7580,7580,7580,0
|
||||
20250415,193600,76980070,7580,7580,7580,7580,0
|
||||
20250415,193500,76980070,7580,7580,7580,7580,0
|
||||
20250415,193400,76980070,7580,7580,7580,7580,0
|
||||
20250415,193300,76980070,7580,7580,7580,7580,0
|
||||
20250415,193200,76980070,7580,7580,7580,7580,0
|
||||
20250415,193100,76980070,7580,7580,7580,7580,0
|
||||
20250415,193000,76980070,7580,7580,7580,7580,0
|
||||
20250415,192900,76980070,7580,7580,7580,7580,0
|
||||
20250415,192800,76980070,7580,7580,7580,7580,0
|
||||
20250415,192700,76980070,7580,7580,7580,7580,0
|
||||
20250415,192600,76980070,7580,7580,7580,7580,0
|
||||
20250415,192500,76980070,7580,7580,7580,7580,0
|
||||
20250415,192400,76980070,7580,7580,7580,7580,0
|
||||
20250415,192300,76980070,7580,7580,7580,7580,678
|
||||
20250415,192200,76980070,7580,7580,7580,7580,0
|
||||
20250415,192100,76980070,7580,7580,7580,7580,0
|
||||
20250415,192000,76980070,7580,7580,7580,7580,0
|
||||
20250415,191900,76980070,7580,7580,7580,7580,0
|
||||
20250415,191800,76980070,7580,7580,7580,7580,0
|
||||
20250415,191700,76980070,7580,7580,7580,7580,0
|
||||
20250415,191600,76980070,7580,7580,7580,7580,0
|
||||
20250415,191500,76980070,7580,7580,7580,7580,0
|
||||
20250415,191400,76980070,7580,7580,7580,7580,0
|
||||
20250415,191300,76980070,7580,7580,7580,7580,0
|
||||
20250415,191200,76980070,7580,7580,7580,7580,0
|
||||
20250415,191100,76980070,7580,7580,7580,7580,0
|
||||
20250415,191000,76980070,7580,7580,7580,7580,0
|
||||
20250415,190900,76980070,7580,7580,7580,7580,0
|
||||
20250415,190800,76980070,7580,7580,7580,7580,0
|
||||
20250415,190700,76980070,7580,7580,7580,7580,0
|
||||
20250415,190600,76980070,7580,7580,7580,7580,0
|
||||
20250415,190500,76980070,7580,7580,7580,7580,0
|
||||
20250415,190400,76980070,7580,7580,7580,7580,0
|
||||
20250415,190300,76980070,7580,7580,7580,7580,0
|
||||
20250415,190200,76980070,7580,7580,7580,7580,0
|
||||
20250415,190100,76980070,7580,7580,7580,7580,0
|
||||
20250415,190000,76980070,7580,7580,7580,7580,0
|
||||
20250415,185900,76980070,7580,7580,7580,7580,0
|
||||
20250415,185800,76980070,7580,7580,7580,7580,0
|
||||
20250415,185700,76980070,7580,7580,7580,7580,0
|
||||
20250415,185600,76980070,7580,7580,7580,7580,0
|
||||
20250415,185500,76980070,7580,7580,7580,7580,0
|
||||
20250415,185400,76980070,7580,7580,7580,7580,0
|
||||
20250415,185300,76980070,7580,7580,7580,7580,678
|
||||
20250415,185200,76980070,7580,7580,7580,7580,0
|
||||
20250415,185100,76980070,7580,7580,7580,7580,0
|
||||
20250415,185000,76980070,7580,7580,7580,7580,0
|
||||
20250415,184900,76980070,7580,7580,7580,7580,0
|
||||
20250415,184800,76980070,7580,7580,7580,7580,0
|
||||
20250415,184700,76980070,7580,7580,7580,7580,0
|
||||
20250415,184600,76980070,7580,7580,7580,7580,0
|
||||
20250415,184500,76980070,7580,7580,7580,7580,0
|
||||
20250415,184400,76980070,7580,7580,7580,7580,0
|
||||
20250415,184300,76980070,7580,7580,7580,7580,0
|
||||
20250415,184200,76980070,7580,7580,7580,7580,0
|
||||
20250415,184100,76980070,7580,7580,7580,7580,0
|
||||
20250415,184000,76980070,7580,7580,7580,7580,0
|
||||
20250415,183900,76980070,7580,7580,7580,7580,0
|
||||
20250415,183800,76980070,7580,7580,7580,7580,0
|
||||
20250415,183700,76980070,7580,7580,7580,7580,0
|
||||
20250415,183600,76980070,7580,7580,7580,7580,0
|
||||
20250415,183500,76980070,7580,7580,7580,7580,0
|
||||
20250415,183400,76980070,7580,7580,7580,7580,0
|
||||
20250415,183300,76980070,7580,7580,7580,7580,0
|
||||
20250415,183200,76980070,7580,7580,7580,7580,0
|
||||
20250415,183100,76980070,7580,7580,7580,7580,0
|
||||
20250415,183000,76980070,7580,7580,7580,7580,0
|
||||
20250415,182900,76980070,7580,7580,7580,7580,0
|
||||
20250415,182800,76980070,7580,7580,7580,7580,0
|
||||
20250415,182700,76980070,7580,7580,7580,7580,0
|
||||
20250415,182600,76980070,7580,7580,7580,7580,0
|
||||
20250415,182500,76980070,7580,7580,7580,7580,0
|
||||
20250415,182400,76980070,7580,7580,7580,7580,0
|
||||
20250415,182300,76980070,7580,7580,7580,7580,678
|
||||
20250415,182200,76980070,7580,7580,7580,7580,0
|
||||
20250415,182100,76980070,7580,7580,7580,7580,0
|
||||
20250415,182000,76980070,7580,7580,7580,7580,0
|
||||
20250415,181900,76980070,7580,7580,7580,7580,0
|
||||
20250415,181800,76980070,7580,7580,7580,7580,0
|
||||
20250415,181700,76980070,7580,7580,7580,7580,0
|
||||
20250415,181600,76980070,7580,7580,7580,7580,0
|
||||
20250415,181500,76980070,7580,7580,7580,7580,0
|
||||
20250415,181400,76980070,7580,7580,7580,7580,0
|
||||
20250415,181300,76980070,7580,7580,7580,7580,0
|
||||
20250415,181200,76980070,7580,7580,7580,7580,0
|
||||
20250415,181100,76980070,7580,7580,7580,7580,0
|
||||
20250415,181000,76980070,7580,7580,7580,7580,0
|
||||
20250415,180900,76980070,7580,7580,7580,7580,0
|
||||
20250415,180800,76980070,7580,7580,7580,7580,0
|
||||
20250415,180700,76980070,7580,7580,7580,7580,0
|
||||
20250415,180600,76980070,7580,7580,7580,7580,0
|
||||
20250415,180500,76980070,7580,7580,7580,7580,0
|
||||
20250415,180400,76980070,7580,7580,7580,7580,0
|
||||
20250415,180300,76980070,7580,7580,7580,7580,0
|
||||
20250415,180200,76980070,7580,7580,7580,7580,0
|
||||
20250415,180100,76980070,7580,7580,7580,7580,0
|
||||
20250415,180000,76980070,7580,7580,7580,7580,0
|
||||
20250415,175900,76980070,7580,7580,7580,7580,0
|
||||
20250415,175800,76980070,7580,7580,7580,7580,0
|
||||
20250415,175700,76980070,7580,7580,7580,7580,0
|
||||
20250415,175600,76980070,7580,7580,7580,7580,0
|
||||
20250415,175500,76980070,7580,7580,7580,7580,0
|
||||
20250415,175400,76980070,7580,7580,7580,7580,0
|
||||
20250415,175300,76980070,7580,7580,7580,7580,678
|
||||
20250415,175200,76980070,7580,7580,7580,7580,0
|
||||
20250415,175100,76980070,7580,7580,7580,7580,0
|
||||
20250415,175000,76980070,7580,7580,7580,7580,0
|
||||
20250415,174900,76980070,7580,7580,7580,7580,0
|
||||
20250415,174800,76980070,7580,7580,7580,7580,0
|
||||
20250415,174700,76980070,7580,7580,7580,7580,0
|
||||
20250415,174600,76980070,7580,7580,7580,7580,0
|
||||
20250415,174500,76980070,7580,7580,7580,7580,0
|
||||
20250415,174400,76980070,7580,7580,7580,7580,0
|
||||
20250415,174300,76980070,7580,7580,7580,7580,0
|
||||
20250415,174200,76980070,7580,7580,7580,7580,0
|
||||
20250415,174100,76980070,7580,7580,7580,7580,0
|
||||
20250415,174000,76980070,7580,7580,7580,7580,0
|
||||
20250415,173900,76980070,7580,7580,7580,7580,0
|
||||
20250415,173800,76980070,7580,7580,7580,7580,0
|
||||
20250415,173700,76980070,7580,7580,7580,7580,0
|
||||
20250415,173600,76980070,7580,7580,7580,7580,0
|
||||
20250415,173500,76980070,7580,7580,7580,7580,0
|
||||
20250415,173400,76980070,7580,7580,7580,7580,0
|
||||
20250415,173300,76980070,7580,7580,7580,7580,0
|
||||
20250415,173200,76980070,7580,7580,7580,7580,0
|
||||
20250415,173100,76980070,7580,7580,7580,7580,0
|
||||
20250415,173000,76980070,7580,7580,7580,7580,0
|
||||
20250415,172900,76980070,7580,7580,7580,7580,0
|
||||
20250415,172800,76980070,7580,7580,7580,7580,0
|
||||
20250415,172700,76980070,7580,7580,7580,7580,0
|
||||
20250415,172600,76980070,7580,7580,7580,7580,0
|
||||
20250415,172500,76980070,7580,7580,7580,7580,0
|
||||
20250415,172400,76980070,7580,7580,7580,7580,0
|
||||
20250415,172300,76980070,7580,7580,7580,7580,678
|
||||
20250415,172200,76980070,7580,7580,7580,7580,0
|
||||
20250415,172100,76980070,7580,7580,7580,7580,0
|
||||
20250415,172000,76980070,7580,7580,7580,7580,0
|
||||
20250415,171900,76980070,7580,7580,7580,7580,0
|
||||
20250415,171800,76980070,7580,7580,7580,7580,0
|
||||
20250415,171700,76980070,7580,7580,7580,7580,0
|
||||
20250415,171600,76980070,7580,7580,7580,7580,0
|
||||
20250415,171500,76980070,7580,7580,7580,7580,0
|
||||
20250415,171400,76980070,7580,7580,7580,7580,0
|
||||
20250415,171300,76980070,7580,7580,7580,7580,0
|
||||
20250415,171200,76980070,7580,7580,7580,7580,0
|
||||
20250415,171100,76980070,7580,7580,7580,7580,0
|
||||
20250415,171000,76980070,7580,7580,7580,7580,0
|
||||
20250415,170900,76980070,7580,7580,7580,7580,0
|
||||
20250415,170800,76980070,7580,7580,7580,7580,0
|
||||
20250415,170700,76980070,7580,7580,7580,7580,0
|
||||
20250415,170600,76980070,7580,7580,7580,7580,0
|
||||
20250415,170500,76980070,7580,7580,7580,7580,0
|
||||
20250415,170400,76980070,7580,7580,7580,7580,0
|
||||
20250415,170300,76980070,7580,7580,7580,7580,0
|
||||
20250415,170200,76980070,7580,7580,7580,7580,0
|
||||
20250415,170100,76980070,7580,7580,7580,7580,0
|
||||
20250415,170000,76980070,7580,7580,7580,7580,0
|
||||
20250415,165900,76980070,7580,7580,7580,7580,0
|
||||
20250415,165800,76980070,7580,7580,7580,7580,0
|
||||
20250415,165700,76980070,7580,7580,7580,7580,0
|
||||
20250415,165600,76980070,7580,7580,7580,7580,0
|
||||
20250415,165500,76980070,7580,7580,7580,7580,0
|
||||
20250415,165400,76980070,7580,7580,7580,7580,0
|
||||
20250415,165300,76980070,7580,7580,7580,7580,678
|
||||
20250415,165200,76980070,7580,7580,7580,7580,0
|
||||
20250415,165100,76980070,7580,7580,7580,7580,0
|
||||
20250415,165000,76980070,7580,7580,7580,7580,0
|
||||
20250415,164900,76980070,7580,7580,7580,7580,0
|
||||
20250415,164800,76980070,7580,7580,7580,7580,0
|
||||
20250415,164700,76980070,7580,7580,7580,7580,0
|
||||
20250415,164600,76980070,7580,7580,7580,7580,0
|
||||
20250415,164500,76980070,7580,7580,7580,7580,0
|
||||
20250415,164400,76980070,7580,7580,7580,7580,0
|
||||
20250415,164300,76980070,7580,7580,7580,7580,0
|
||||
20250415,164200,76980070,7580,7580,7580,7580,0
|
||||
20250415,164100,76980070,7580,7580,7580,7580,0
|
||||
20250415,164000,76980070,7580,7580,7580,7580,0
|
||||
20250415,163900,76980070,7580,7580,7580,7580,0
|
||||
20250415,163800,76980070,7580,7580,7580,7580,0
|
||||
20250415,163700,76980070,7580,7580,7580,7580,0
|
||||
20250415,163600,76980070,7580,7580,7580,7580,0
|
||||
20250415,163500,76980070,7580,7580,7580,7580,0
|
||||
20250415,163400,76980070,7580,7580,7580,7580,0
|
||||
20250415,163300,76980070,7580,7580,7580,7580,0
|
||||
20250415,163200,76980070,7580,7580,7580,7580,0
|
||||
20250415,163100,76980070,7580,7580,7580,7580,0
|
||||
20250415,163000,76980070,7580,7580,7580,7580,0
|
||||
20250415,162900,76980070,7580,7580,7580,7580,0
|
||||
20250415,162800,76980070,7580,7580,7580,7580,0
|
||||
20250415,162700,76980070,7580,7580,7580,7580,0
|
||||
20250415,162600,76980070,7580,7580,7580,7580,0
|
||||
20250415,162500,76980070,7580,7580,7580,7580,0
|
||||
20250415,162400,76980070,7580,7580,7580,7580,0
|
||||
20250415,162300,76980070,7580,7580,7580,7580,678
|
||||
20250415,162200,76980070,7580,7580,7580,7580,0
|
||||
20250415,162100,76980070,7580,7580,7580,7580,0
|
||||
20250415,162000,76980070,7580,7580,7580,7580,0
|
||||
20250415,161900,76980070,7580,7580,7580,7580,0
|
||||
20250415,161800,76980070,7580,7580,7580,7580,0
|
||||
20250415,161700,76980070,7580,7580,7580,7580,0
|
||||
20250415,161600,76980070,7580,7580,7580,7580,0
|
||||
20250415,161500,76980070,7580,7580,7580,7580,0
|
||||
20250415,161400,76980070,7580,7580,7580,7580,0
|
||||
20250415,161300,76980070,7580,7580,7580,7580,0
|
||||
20250415,161200,76980070,7580,7580,7580,7580,0
|
||||
20250415,161100,76980070,7580,7580,7580,7580,0
|
||||
20250415,161000,76980070,7580,7580,7580,7580,0
|
||||
20250415,160900,76980070,7580,7580,7580,7580,0
|
||||
20250415,160800,76980070,7580,7580,7580,7580,0
|
||||
20250415,160700,76980070,7580,7580,7580,7580,0
|
||||
20250415,160600,76980070,7580,7580,7580,7580,0
|
||||
20250415,160500,76980070,7580,7580,7580,7580,0
|
||||
20250415,160400,76980070,7580,7580,7580,7580,0
|
||||
20250415,160300,76980070,7580,7580,7580,7580,0
|
||||
20250415,160200,76980070,7580,7580,7580,7580,0
|
||||
20250415,160100,76980070,7580,7580,7580,7580,0
|
||||
20250415,160000,76980070,7580,7580,7580,7580,0
|
||||
20250415,155900,76980070,7580,7580,7580,7580,0
|
||||
20250415,155800,76980070,7580,7580,7580,7580,0
|
||||
20250415,155700,76980070,7580,7580,7580,7580,0
|
||||
20250415,155600,76980070,7580,7580,7580,7580,0
|
||||
20250415,155500,76980070,7580,7580,7580,7580,0
|
||||
20250415,155400,76980070,7580,7580,7580,7580,0
|
||||
20250415,155300,76980070,7580,7580,7580,7580,678
|
||||
20250415,155200,76980070,7580,7580,7580,7580,0
|
||||
20250415,155100,76980070,7580,7580,7580,7580,0
|
||||
20250415,155000,76980070,7580,7580,7580,7580,0
|
||||
20250415,154900,76980070,7580,7580,7580,7580,0
|
||||
20250415,154800,76980070,7580,7580,7580,7580,0
|
||||
20250415,154700,76980070,7580,7580,7580,7580,0
|
||||
20250415,154600,76980070,7580,7580,7580,7580,0
|
||||
20250415,154500,76980070,7580,7580,7580,7580,0
|
||||
20250415,154400,76980070,7580,7580,7580,7580,0
|
||||
20250415,154300,76980070,7580,7580,7580,7580,0
|
||||
20250415,154200,76980070,7580,7580,7580,7580,0
|
||||
20250415,154100,76980070,7580,7580,7580,7580,0
|
||||
20250415,154000,76980070,7580,7580,7580,7580,0
|
||||
20250415,153900,76980070,7580,7580,7580,7580,0
|
||||
20250415,153800,76980070,7580,7580,7580,7580,0
|
||||
20250415,153700,76980070,7580,7580,7580,7580,0
|
||||
20250415,153600,76980070,7580,7580,7580,7580,0
|
||||
20250415,153500,76980070,7580,7580,7580,7580,0
|
||||
20250415,153400,76980070,7580,7580,7580,7580,0
|
||||
20250415,153300,76980070,7580,7580,7580,7580,0
|
||||
20250415,153200,76980070,7580,7580,7580,7580,0
|
||||
20250415,153100,76980070,7580,7580,7580,7580,0
|
||||
20250415,153000,76980070,7580,7580,7580,7580,678
|
||||
20250415,152900,71840830,7630,7630,7630,7630,0
|
||||
20250415,152800,71840830,7630,7630,7630,7630,0
|
||||
20250415,152700,71840830,7630,7630,7630,7630,0
|
||||
20250415,152600,71840830,7630,7630,7630,7630,0
|
||||
20250415,152500,71840830,7630,7630,7630,7630,0
|
||||
20250415,152400,71840830,7630,7630,7630,7630,0
|
||||
20250415,152300,71840830,7630,7630,7630,7630,0
|
||||
20250415,152200,71840830,7630,7630,7630,7630,0
|
||||
20250415,152100,71840830,7630,7630,7630,7630,0
|
||||
20250415,152000,71840830,7630,7630,7630,7630,0
|
||||
20250415,151900,71840830,7630,7580,7630,7580,180
|
||||
20250415,151800,70470990,7580,7580,7580,7580,0
|
||||
20250415,151700,70470990,7580,7580,7580,7580,1
|
||||
20250415,151600,70463410,7580,7580,7580,7580,0
|
||||
20250415,151500,70463410,7580,7580,7580,7580,0
|
||||
20250415,151400,70463410,7580,7580,7580,7580,0
|
||||
20250415,151300,70463410,7580,7580,7580,7580,75
|
||||
20250415,151200,69894910,7570,7570,7570,7570,100
|
||||
20250415,151100,69137910,7580,7590,7590,7580,227
|
||||
20250415,151000,67417090,7630,7630,7630,7630,0
|
||||
20250415,150900,67417090,7630,7630,7630,7630,0
|
||||
20250415,150800,67417090,7630,7630,7630,7630,0
|
||||
20250415,150700,67417090,7630,7630,7630,7630,0
|
||||
20250415,150600,67417090,7630,7630,7630,7630,2
|
||||
20250415,150500,67401830,7590,7590,7590,7590,0
|
||||
20250415,150400,67401830,7590,7590,7590,7590,0
|
||||
20250415,150300,67401830,7590,7590,7590,7590,0
|
||||
20250415,150200,67401830,7590,7590,7590,7590,0
|
||||
20250415,150100,67401830,7590,7590,7590,7590,0
|
||||
20250415,150000,67401830,7590,7590,7590,7590,3
|
||||
20250415,145900,67379060,7640,7640,7640,7640,0
|
||||
20250415,145800,67379060,7640,7640,7640,7640,0
|
||||
20250415,145700,67379060,7640,7640,7640,7640,0
|
||||
20250415,145600,67379060,7640,7620,7640,7620,8
|
||||
20250415,145500,67318010,7620,7620,7620,7620,0
|
||||
20250415,145400,67318010,7620,7620,7620,7620,0
|
||||
20250415,145300,67318010,7620,7620,7620,7620,0
|
||||
20250415,145200,67318010,7620,7620,7620,7620,1
|
||||
20250415,145100,67310390,7610,7610,7610,7610,0
|
||||
20250415,145000,67310390,7610,7600,7610,7600,407
|
||||
20250415,144900,64217170,7600,7600,7600,7600,0
|
||||
20250415,144800,64217170,7600,7600,7600,7600,0
|
||||
20250415,144700,64217170,7600,7600,7600,7600,0
|
||||
20250415,144600,64217170,7600,7600,7600,7600,0
|
||||
20250415,144500,64217170,7600,7600,7600,7600,0
|
||||
20250415,144400,64217170,7600,7600,7600,7600,2
|
||||
20250415,144300,64201970,7580,7580,7580,7580,1
|
||||
20250415,144200,64194390,7570,7570,7570,7570,0
|
||||
20250415,144100,64194390,7570,7600,7600,7570,2
|
||||
20250415,144000,64179220,7570,7570,7570,7570,0
|
||||
20250415,143900,64179220,7570,7590,7590,7570,33
|
||||
20250415,143800,63929010,7580,7580,7580,7580,5
|
||||
20250415,143700,63891110,7600,7600,7600,7600,0
|
||||
20250415,143600,63891110,7600,7600,7600,7600,4
|
||||
20250415,143500,63860710,7560,7560,7560,7560,0
|
||||
20250415,143400,63860710,7560,7560,7560,7560,0
|
||||
20250415,143300,63860710,7560,7560,7560,7560,0
|
||||
20250415,143200,63860710,7560,7560,7560,7560,1
|
||||
20250415,143100,63853150,7560,7560,7560,7560,1
|
||||
20250415,143000,63845590,7550,7560,7560,7550,300
|
||||
20250415,142900,61578290,7550,7550,7550,7550,0
|
||||
20250415,142800,61578290,7550,7550,7550,7550,0
|
||||
20250415,142700,61578290,7550,7550,7550,7550,0
|
||||
20250415,142600,61578290,7550,7550,7550,7550,0
|
||||
20250415,142500,61578290,7550,7550,7550,7550,0
|
||||
20250415,142400,61578290,7550,7580,7580,7550,1000
|
||||
20250415,142300,54008560,7580,7580,7580,7580,1
|
||||
20250415,142200,54000980,7580,7580,7580,7580,0
|
||||
20250415,142100,54000980,7580,7580,7580,7580,0
|
||||
20250415,142000,54000980,7580,7600,7600,7580,200
|
||||
20250415,141900,52483370,7640,7640,7640,7640,0
|
||||
20250415,141800,52483370,7640,7640,7640,7640,0
|
||||
20250415,141700,52483370,7640,7640,7640,7640,0
|
||||
20250415,141600,52483370,7640,7640,7640,7640,0
|
||||
20250415,141500,52483370,7640,7640,7640,7640,0
|
||||
20250415,141400,52483370,7640,7640,7640,7640,0
|
||||
20250415,141300,52483370,7640,7640,7640,7640,0
|
||||
20250415,141200,52483370,7640,7640,7640,7640,0
|
||||
20250415,141100,52483370,7640,7640,7640,7640,0
|
||||
20250415,141000,52483370,7640,7640,7640,7640,17
|
||||
20250415,140900,52353490,7600,7600,7600,7600,0
|
||||
20250415,140800,52353490,7600,7600,7600,7600,0
|
||||
20250415,140700,52353490,7600,7600,7600,7600,0
|
||||
20250415,140600,52353490,7600,7600,7600,7600,1
|
||||
20250415,140500,52345890,7600,7600,7600,7600,1
|
||||
20250415,140400,52338290,7600,7600,7600,7600,0
|
||||
20250415,140300,52338290,7600,7600,7600,7600,0
|
||||
20250415,140200,52338290,7600,7600,7600,7600,0
|
||||
20250415,140100,52338290,7600,7600,7600,7600,0
|
||||
20250415,140000,52338290,7600,7600,7600,7600,0
|
||||
20250415,135900,52338290,7600,7600,7600,7600,0
|
||||
20250415,135800,52338290,7600,7600,7600,7600,0
|
||||
20250415,135700,52338290,7600,7600,7600,7600,0
|
||||
20250415,135600,52338290,7600,7600,7600,7600,1
|
||||
20250415,135500,52330690,7600,7600,7600,7600,0
|
||||
20250415,135400,52330690,7600,7600,7600,7600,0
|
||||
20250415,135300,52330690,7600,7600,7600,7600,1
|
||||
20250415,135200,52323090,7600,7600,7600,7600,0
|
||||
20250415,135100,52323090,7600,7600,7600,7600,0
|
||||
20250415,135000,52323090,7600,7600,7600,7600,0
|
||||
20250415,134900,52323090,7600,7600,7600,7600,0
|
||||
20250415,134800,52323090,7600,7600,7600,7600,0
|
||||
20250415,134700,52323090,7600,7600,7600,7600,1
|
||||
20250415,134600,52315490,7590,7590,7590,7590,0
|
||||
20250415,134500,52315490,7590,7590,7590,7590,0
|
||||
20250415,134400,52315490,7590,7590,7590,7590,0
|
||||
20250415,134300,52315490,7590,7590,7590,7590,0
|
||||
20250415,134200,52315490,7590,7600,7600,7590,10
|
||||
20250415,134100,52239510,7640,7640,7640,7640,200
|
||||
20250415,134000,50711510,7640,7630,7640,7630,300
|
||||
20250415,133900,48419870,7630,7630,7630,7630,0
|
||||
20250415,133800,48419870,7630,7630,7630,7630,5
|
||||
20250415,133700,48381720,7630,7630,7630,7630,0
|
||||
20250415,133600,48381720,7630,7630,7630,7630,0
|
||||
20250415,133500,48381720,7630,7630,7630,7630,0
|
||||
20250415,133400,48381720,7630,7630,7630,7630,1
|
||||
20250415,133300,48374090,7600,7600,7600,7600,0
|
||||
20250415,133200,48374090,7600,7600,7600,7600,0
|
||||
20250415,133100,48374090,7600,7600,7600,7600,0
|
||||
20250415,133000,48374090,7600,7600,7600,7600,0
|
||||
20250415,132900,48374090,7600,7600,7600,7600,2
|
||||
20250415,132800,48358890,7590,7590,7590,7590,0
|
||||
20250415,132700,48358890,7590,7590,7590,7590,0
|
||||
20250415,132600,48358890,7590,7610,7610,7590,23
|
||||
20250415,132500,48183880,7630,7630,7630,7630,0
|
||||
20250415,132400,48183880,7630,7630,7630,7630,0
|
||||
20250415,132300,48183880,7630,7630,7630,7630,0
|
||||
20250415,132200,48183880,7630,7630,7630,7630,0
|
||||
20250415,132100,48183880,7630,7630,7630,7630,0
|
||||
20250415,132000,48183880,7630,7630,7630,7630,0
|
||||
20250415,131900,48183880,7630,7630,7630,7630,0
|
||||
20250415,131800,48183880,7630,7630,7630,7630,0
|
||||
20250415,131700,48183880,7630,7630,7630,7630,0
|
||||
20250415,131600,48183880,7630,7630,7630,7630,0
|
||||
20250415,131500,48183880,7630,7630,7630,7630,3
|
||||
20250415,131400,48160990,7630,7630,7630,7630,0
|
||||
20250415,131300,48160990,7630,7630,7630,7630,0
|
||||
20250415,131200,48160990,7630,7630,7630,7630,1
|
||||
20250415,131100,48153360,7630,7630,7630,7630,0
|
||||
20250415,131000,48153360,7630,7630,7630,7630,0
|
||||
20250415,130900,48153360,7630,7630,7630,7630,0
|
||||
20250415,130800,48153360,7630,7630,7630,7630,7
|
||||
20250415,130700,48099950,7630,7630,7630,7630,0
|
||||
20250415,130600,48099950,7630,7630,7630,7630,0
|
||||
20250415,130500,48099950,7630,7630,7630,7630,0
|
||||
20250415,130400,48099950,7630,7630,7630,7630,0
|
||||
20250415,130300,48099950,7630,7630,7630,7630,1
|
||||
20250415,130200,48092320,7600,7600,7600,7600,1
|
||||
20250415,130100,48084720,7630,7630,7630,7630,0
|
||||
20250415,130000,48084720,7630,7630,7630,7630,0
|
||||
20250415,125900,48084720,7630,7630,7630,7630,1
|
||||
20250415,125800,48077090,7630,7630,7630,7630,0
|
||||
20250415,125700,48077090,7630,7630,7630,7630,0
|
||||
20250415,125600,48077090,7630,7630,7630,7630,0
|
||||
20250415,125500,48077090,7630,7630,7630,7630,2
|
||||
20250415,125400,48061830,7630,7630,7630,7630,5
|
||||
20250415,125300,48023680,7630,7630,7630,7630,0
|
||||
20250415,125200,48023680,7630,7630,7630,7630,0
|
||||
20250415,125100,48023680,7630,7630,7630,7630,0
|
||||
20250415,125000,48023680,7630,7630,7630,7630,1
|
||||
20250415,124900,48016050,7630,7630,7630,7630,1
|
||||
20250415,124800,48008420,7630,7630,7630,7630,0
|
||||
20250415,124700,48008420,7630,7630,7630,7630,0
|
||||
20250415,124600,48008420,7630,7630,7630,7630,0
|
||||
20250415,124500,48008420,7630,7630,7630,7630,3
|
||||
20250415,124400,47985530,7630,7630,7630,7630,0
|
||||
20250415,124300,47985530,7630,7630,7630,7630,0
|
||||
20250415,124200,47985530,7630,7630,7630,7630,0
|
||||
20250415,124100,47985530,7630,7630,7630,7630,3
|
||||
20250415,124000,47962640,7630,7630,7630,7630,2
|
||||
20250415,123900,47947380,7630,7630,7630,7630,0
|
||||
20250415,123800,47947380,7630,7630,7630,7630,0
|
||||
20250415,123700,47947380,7630,7630,7630,7630,0
|
||||
20250415,123600,47947380,7630,7630,7630,7630,0
|
||||
20250415,123500,47947380,7630,7630,7630,7630,0
|
||||
20250415,123400,47947380,7630,7630,7630,7630,0
|
||||
20250415,123300,47947380,7630,7630,7630,7630,0
|
||||
20250415,123200,47947380,7630,7630,7630,7630,0
|
||||
20250415,123100,47947380,7630,7630,7630,7630,0
|
||||
20250415,123000,47947380,7630,7630,7630,7630,0
|
||||
20250415,122900,47947380,7630,7630,7630,7630,0
|
||||
20250415,122800,47947380,7630,7630,7630,7630,1
|
||||
20250415,122700,47939750,7630,7630,7630,7630,0
|
||||
20250415,122600,47939750,7630,7630,7630,7630,0
|
||||
20250415,122500,47939750,7630,7630,7630,7630,0
|
||||
20250415,122400,47939750,7630,7630,7630,7630,0
|
||||
20250415,122300,47939750,7630,7630,7630,7630,0
|
||||
20250415,122200,47939750,7630,7630,7630,7630,0
|
||||
20250415,122100,47939750,7630,7630,7630,7630,0
|
||||
20250415,122000,47939750,7630,7630,7630,7630,0
|
||||
20250415,121900,47939750,7630,7630,7630,7630,0
|
||||
20250415,121800,47939750,7630,7630,7630,7630,0
|
||||
20250415,121700,47939750,7630,7630,7630,7630,0
|
||||
20250415,121600,47939750,7630,7630,7630,7630,0
|
||||
20250415,121500,47939750,7630,7630,7630,7630,1
|
||||
20250415,121400,47932120,7630,7630,7630,7630,0
|
||||
20250415,121300,47932120,7630,7630,7630,7630,0
|
||||
20250415,121200,47932120,7630,7630,7630,7630,0
|
||||
20250415,121100,47932120,7630,7630,7630,7630,4
|
||||
20250415,121000,47901600,7630,7630,7630,7630,0
|
||||
20250415,120900,47901600,7630,7630,7630,7630,0
|
||||
20250415,120800,47901600,7630,7630,7630,7630,0
|
||||
20250415,120700,47901600,7630,7630,7630,7630,0
|
||||
20250415,120600,47901600,7630,7630,7630,7630,1
|
||||
20250415,120500,47893970,7590,7590,7590,7590,0
|
||||
20250415,120400,47893970,7590,7590,7590,7590,0
|
||||
20250415,120300,47893970,7590,7590,7590,7590,0
|
||||
20250415,120200,47893970,7590,7590,7590,7590,1
|
||||
20250415,120100,47886380,7590,7590,7590,7590,0
|
||||
20250415,120000,47886380,7590,7590,7590,7590,0
|
||||
20250415,115900,47886380,7590,7590,7590,7590,1
|
||||
20250415,115800,47878790,7590,7590,7590,7590,0
|
||||
20250415,115700,47878790,7590,7590,7590,7590,0
|
||||
20250415,115600,47878790,7590,7590,7590,7590,0
|
||||
20250415,115500,47878790,7590,7590,7590,7590,0
|
||||
20250415,115400,47878790,7590,7590,7590,7590,0
|
||||
20250415,115300,47878790,7590,7590,7590,7590,0
|
||||
20250415,115200,47878790,7590,7590,7590,7590,0
|
||||
20250415,115100,47878790,7590,7590,7590,7590,17
|
||||
20250415,115000,47749760,7630,7630,7630,7630,0
|
||||
20250415,114900,47749760,7630,7630,7630,7630,9
|
||||
20250415,114800,47681090,7640,7640,7640,7640,0
|
||||
20250415,114700,47681090,7640,7640,7640,7640,0
|
||||
20250415,114600,47681090,7640,7640,7640,7640,0
|
||||
20250415,114500,47681090,7640,7640,7640,7640,0
|
||||
20250415,114400,47681090,7640,7640,7640,7640,1
|
||||
20250415,114300,47673450,7640,7640,7640,7640,0
|
||||
20250415,114200,47673450,7640,7640,7640,7640,0
|
||||
20250415,114100,47673450,7640,7590,7640,7590,5
|
||||
20250415,114000,47635300,7590,7590,7590,7590,0
|
||||
20250415,113900,47635300,7590,7590,7590,7590,0
|
||||
20250415,113800,47635300,7590,7590,7590,7590,0
|
||||
20250415,113700,47635300,7590,7590,7590,7590,1
|
||||
20250415,113600,47627710,7590,7590,7590,7590,18
|
||||
20250415,113500,47491090,7640,7640,7640,7640,0
|
||||
20250415,113400,47491090,7640,7640,7640,7640,0
|
||||
20250415,113300,47491090,7640,7640,7640,7640,18
|
||||
20250415,113200,47353570,7640,7640,7640,7640,0
|
||||
20250415,113100,47353570,7640,7640,7640,7640,0
|
||||
20250415,113000,47353570,7640,7640,7640,7640,0
|
||||
20250415,112900,47353570,7640,7640,7640,7640,0
|
||||
20250415,112800,47353570,7640,7640,7640,7640,0
|
||||
20250415,112700,47353570,7640,7640,7640,7640,0
|
||||
20250415,112600,47353570,7640,7640,7640,7640,0
|
||||
20250415,112500,47353570,7640,7640,7640,7640,0
|
||||
20250415,112400,47353570,7640,7640,7640,7640,0
|
||||
20250415,112300,47353570,7640,7640,7640,7640,0
|
||||
20250415,112200,47353570,7640,7640,7640,7640,1
|
||||
20250415,112100,47345930,7640,7640,7640,7640,0
|
||||
20250415,112000,47345930,7640,7640,7640,7640,0
|
||||
20250415,111900,47345930,7640,7640,7640,7640,0
|
||||
20250415,111800,47345930,7640,7640,7640,7640,0
|
||||
20250415,111700,47345930,7640,7640,7640,7640,0
|
||||
20250415,111600,47345930,7640,7640,7640,7640,0
|
||||
20250415,111500,47345930,7640,7640,7640,7640,0
|
||||
20250415,111400,47345930,7640,7640,7640,7640,0
|
||||
20250415,111300,47345930,7640,7640,7640,7640,0
|
||||
20250415,111200,47345930,7640,7640,7640,7640,0
|
||||
20250415,111100,47345930,7640,7640,7640,7640,0
|
||||
20250415,111000,47345930,7640,7640,7640,7640,11
|
||||
20250415,110900,47261890,7640,7640,7640,7640,0
|
||||
20250415,110800,47261890,7640,7640,7640,7640,0
|
||||
20250415,110700,47261890,7640,7640,7640,7640,0
|
||||
20250415,110600,47261890,7640,7640,7640,7640,10
|
||||
20250415,110500,47185490,7640,7640,7640,7640,0
|
||||
20250415,110400,47185490,7640,7640,7640,7640,0
|
||||
20250415,110300,47185490,7640,7640,7640,7640,0
|
||||
20250415,110200,47185490,7640,7640,7640,7640,0
|
||||
20250415,110100,47185490,7640,7640,7640,7640,0
|
||||
20250415,110000,47185490,7640,7590,7640,7590,2
|
||||
20250415,105900,47170260,7590,7590,7590,7590,0
|
||||
20250415,105800,47170260,7590,7590,7590,7590,0
|
||||
20250415,105700,47170260,7590,7590,7590,7590,0
|
||||
20250415,105600,47170260,7590,7590,7590,7590,1
|
||||
20250415,105500,47162670,7590,7590,7590,7590,0
|
||||
20250415,105400,47162670,7590,7590,7590,7590,65
|
||||
20250415,105300,46669320,7640,7640,7640,7640,1
|
||||
20250415,105200,46661680,7610,7620,7620,7610,230
|
||||
20250415,105100,44910420,7610,7610,7610,7610,0
|
||||
20250415,105000,44910420,7610,7610,7610,7610,0
|
||||
20250415,104900,44910420,7610,7610,7610,7610,0
|
||||
20250415,104800,44910420,7610,7610,7610,7610,0
|
||||
20250415,104700,44910420,7610,7610,7610,7610,2
|
||||
20250415,104600,44895200,7610,7610,7610,7610,7
|
||||
20250415,104500,44841930,7610,7610,7610,7610,0
|
||||
20250415,104400,44841930,7610,7610,7610,7610,0
|
||||
20250415,104300,44841930,7610,7610,7610,7610,0
|
||||
20250415,104200,44841930,7610,7610,7610,7610,0
|
||||
20250415,104100,44841930,7610,7610,7610,7610,0
|
||||
20250415,104000,44841930,7610,7610,7610,7610,202
|
||||
20250415,103900,43304710,7610,7610,7610,7610,204
|
||||
20250415,103800,41752270,7640,7620,7640,7610,661
|
||||
20250415,103700,36720430,7650,7650,7650,7650,0
|
||||
20250415,103600,36720430,7650,7650,7650,7650,0
|
||||
20250415,103500,36720430,7650,7600,7650,7600,498
|
||||
20250415,103400,32916580,7590,7590,7590,7590,0
|
||||
20250415,103300,32916580,7590,7590,7590,7590,0
|
||||
20250415,103200,32916580,7590,7590,7590,7590,0
|
||||
20250415,103100,32916580,7590,7590,7590,7590,0
|
||||
20250415,103000,32916580,7590,7590,7590,7590,0
|
||||
20250415,102900,32916580,7590,7590,7590,7590,1
|
||||
20250415,102800,32908990,7590,7590,7590,7590,0
|
||||
20250415,102700,32908990,7590,7590,7590,7590,0
|
||||
20250415,102600,32908990,7590,7590,7590,7590,9
|
||||
20250415,102500,32840680,7620,7620,7620,7620,0
|
||||
20250415,102400,32840680,7620,7600,7620,7600,9
|
||||
20250415,102300,32772130,7600,7600,7600,7600,0
|
||||
20250415,102200,32772130,7600,7600,7600,7600,0
|
||||
20250415,102100,32772130,7600,7600,7600,7600,127
|
||||
20250415,102000,31806930,7600,7600,7600,7600,0
|
||||
20250415,101900,31806930,7600,7600,7600,7600,0
|
||||
20250415,101800,31806930,7600,7600,7600,7600,0
|
||||
20250415,101700,31806930,7600,7600,7600,7600,0
|
||||
20250415,101600,31806930,7600,7600,7600,7600,1
|
||||
20250415,101500,31799330,7580,7580,7580,7580,0
|
||||
20250415,101400,31799330,7580,7580,7580,7580,0
|
||||
20250415,101300,31799330,7580,7580,7580,7580,0
|
||||
20250415,101200,31799330,7580,7580,7580,7580,15
|
||||
20250415,101100,31685630,7600,7600,7600,7600,0
|
||||
20250415,101000,31685630,7600,7600,7600,7600,0
|
||||
20250415,100900,31685630,7600,7570,7600,7560,58
|
||||
20250415,100800,31246840,7590,7590,7590,7590,6
|
||||
20250415,100700,31201300,7580,7580,7580,7580,0
|
||||
20250415,100600,31201300,7580,7580,7580,7580,257
|
||||
20250415,100500,29253240,7580,7590,7590,7570,361
|
||||
20250415,100400,26516560,7590,7590,7590,7590,0
|
||||
20250415,100300,26516560,7590,7590,7590,7590,0
|
||||
20250415,100200,26516560,7590,7590,7590,7590,34
|
||||
20250415,100100,26258500,7590,7590,7590,7590,0
|
||||
20250415,100000,26258500,7590,7590,7590,7590,0
|
||||
20250415,095900,26258500,7590,7590,7590,7590,2
|
||||
20250415,095800,26243320,7590,7590,7590,7590,1
|
||||
20250415,095700,26235730,7590,7590,7590,7590,0
|
||||
20250415,095600,26235730,7590,7590,7590,7590,0
|
||||
20250415,095500,26235730,7590,7590,7590,7590,0
|
||||
20250415,095400,26235730,7590,7590,7590,7590,1
|
||||
20250415,095300,26228140,7580,7580,7580,7580,3
|
||||
20250415,095200,26205400,7580,7580,7580,7580,0
|
||||
20250415,095100,26205400,7580,7580,7580,7580,0
|
||||
20250415,095000,26205400,7580,7580,7580,7580,0
|
||||
20250415,094900,26205400,7580,7580,7580,7580,0
|
||||
20250415,094800,26205400,7580,7580,7580,7580,0
|
||||
20250415,094700,26205400,7580,7580,7580,7580,0
|
||||
20250415,094600,26205400,7580,7580,7580,7580,1
|
||||
20250415,094500,26197820,7580,7580,7580,7580,0
|
||||
20250415,094400,26197820,7580,7580,7580,7580,0
|
||||
20250415,094300,26197820,7580,7580,7580,7580,5
|
||||
20250415,094200,26159920,7570,7570,7570,7570,0
|
||||
20250415,094100,26159920,7570,7570,7570,7570,0
|
||||
20250415,094000,26159920,7570,7570,7570,7570,26
|
||||
20250415,093900,25963100,7600,7600,7600,7600,0
|
||||
20250415,093800,25963100,7600,7600,7600,7600,0
|
||||
20250415,093700,25963100,7600,7600,7600,7600,0
|
||||
20250415,093600,25963100,7600,7600,7600,7600,0
|
||||
20250415,093500,25963100,7600,7600,7600,7600,0
|
||||
20250415,093400,25963100,7600,7600,7600,7600,0
|
||||
20250415,093300,25963100,7600,7600,7600,7600,6
|
||||
20250415,093200,25917500,7600,7600,7600,7520,3101
|
||||
20250415,093100,2535620,7590,7590,7590,7590,0
|
||||
20250415,093000,2535620,7590,7590,7590,7590,0
|
||||
20250415,092900,2535620,7590,7590,7590,7590,0
|
||||
20250415,092800,2535620,7590,7590,7590,7590,0
|
||||
20250415,092700,2535620,7590,7590,7590,7590,68
|
||||
20250415,092600,2019500,7590,7590,7590,7590,1
|
||||
20250415,092500,2011910,7590,7610,7610,7590,80
|
||||
20250415,092400,1404260,7620,7620,7620,7620,0
|
||||
20250415,092300,1404260,7620,7620,7620,7620,0
|
||||
20250415,092200,1404260,7620,7620,7620,7620,2
|
||||
20250415,092100,1389020,7620,7620,7620,7620,0
|
||||
20250415,092000,1389020,7620,7620,7620,7620,0
|
||||
20250415,091900,1389020,7620,7620,7620,7620,100
|
||||
20250415,091800,627020,7620,7620,7620,7620,0
|
||||
20250415,091700,627020,7620,7620,7620,7620,0
|
||||
20250415,091600,627020,7620,7620,7620,7620,0
|
||||
20250415,091500,627020,7620,7620,7620,7620,0
|
||||
20250415,091400,627020,7620,7620,7620,7620,0
|
||||
20250415,091300,627020,7620,7620,7620,7620,0
|
||||
20250415,091200,627020,7620,7620,7620,7620,0
|
||||
20250415,091100,627020,7620,7620,7620,7620,0
|
||||
20250415,091000,627020,7620,7620,7620,7620,0
|
||||
20250415,090900,627020,7620,7620,7620,7620,0
|
||||
20250415,090800,627020,7620,7620,7620,7620,1
|
||||
20250415,090700,619400,7630,7630,7630,7630,0
|
||||
20250415,090600,619400,7630,7630,7630,7630,0
|
||||
20250415,090500,619400,7630,7630,7630,7630,0
|
||||
20250415,090400,619400,7630,7630,7630,7630,12
|
||||
20250415,090300,527840,7640,7640,7640,7640,1
|
||||
20250415,090200,520200,7650,7650,7650,7650,0
|
||||
20250415,090100,520200,7650,7650,7650,7650,0
|
||||
20250415,090000,520200,7650,7650,7650,7650,68
|
||||
|
Reference in New Issue
Block a user