Update 2025-04-15 2740 candle_min
This commit is contained in:
715
321370/min/candle-20250415.csv
Normal file
715
321370/min/candle-20250415.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205300,185181628,1225,1225,1225,1225,3954
|
||||
20250415,205200,185181628,1225,1225,1225,1225,0
|
||||
20250415,205100,185181628,1225,1225,1225,1225,0
|
||||
20250415,205000,185181628,1225,1225,1225,1225,0
|
||||
20250415,204900,185181628,1225,1225,1225,1225,0
|
||||
20250415,204800,185181628,1225,1225,1225,1225,0
|
||||
20250415,204700,185181628,1225,1225,1225,1225,0
|
||||
20250415,204600,185181628,1225,1225,1225,1225,0
|
||||
20250415,204500,185181628,1225,1225,1225,1225,0
|
||||
20250415,204400,185181628,1225,1225,1225,1225,0
|
||||
20250415,204300,185181628,1225,1225,1225,1225,0
|
||||
20250415,204200,185181628,1225,1225,1225,1225,0
|
||||
20250415,204100,185181628,1225,1225,1225,1225,0
|
||||
20250415,204000,185181628,1225,1225,1225,1225,0
|
||||
20250415,203900,185181628,1225,1225,1225,1225,0
|
||||
20250415,203800,185181628,1225,1225,1225,1225,0
|
||||
20250415,203700,185181628,1225,1225,1225,1225,0
|
||||
20250415,203600,185181628,1225,1225,1225,1225,0
|
||||
20250415,203500,185181628,1225,1225,1225,1225,0
|
||||
20250415,203400,185181628,1225,1225,1225,1225,0
|
||||
20250415,203300,185181628,1225,1225,1225,1225,0
|
||||
20250415,203200,185181628,1225,1225,1225,1225,0
|
||||
20250415,203100,185181628,1225,1225,1225,1225,0
|
||||
20250415,203000,185181628,1225,1225,1225,1225,0
|
||||
20250415,202900,185181628,1225,1225,1225,1225,0
|
||||
20250415,202800,185181628,1225,1225,1225,1225,0
|
||||
20250415,202700,185181628,1225,1225,1225,1225,0
|
||||
20250415,202600,185181628,1225,1225,1225,1225,0
|
||||
20250415,202500,185181628,1225,1225,1225,1225,0
|
||||
20250415,202400,185181628,1225,1225,1225,1225,0
|
||||
20250415,202300,185181628,1225,1225,1225,1225,3954
|
||||
20250415,202200,185181628,1225,1225,1225,1225,0
|
||||
20250415,202100,185181628,1225,1225,1225,1225,0
|
||||
20250415,202000,185181628,1225,1225,1225,1225,0
|
||||
20250415,201900,185181628,1225,1225,1225,1225,0
|
||||
20250415,201800,185181628,1225,1225,1225,1225,0
|
||||
20250415,201700,185181628,1225,1225,1225,1225,0
|
||||
20250415,201600,185181628,1225,1225,1225,1225,0
|
||||
20250415,201500,185181628,1225,1225,1225,1225,0
|
||||
20250415,201400,185181628,1225,1225,1225,1225,0
|
||||
20250415,201300,185181628,1225,1225,1225,1225,0
|
||||
20250415,201200,185181628,1225,1225,1225,1225,0
|
||||
20250415,201100,185181628,1225,1225,1225,1225,0
|
||||
20250415,201000,185181628,1225,1225,1225,1225,0
|
||||
20250415,200900,185181628,1225,1225,1225,1225,0
|
||||
20250415,200800,185181628,1225,1225,1225,1225,0
|
||||
20250415,200700,185181628,1225,1225,1225,1225,0
|
||||
20250415,200600,185181628,1225,1225,1225,1225,0
|
||||
20250415,200500,185181628,1225,1225,1225,1225,0
|
||||
20250415,200400,185181628,1225,1225,1225,1225,0
|
||||
20250415,200300,185181628,1225,1225,1225,1225,0
|
||||
20250415,200200,185181628,1225,1225,1225,1225,0
|
||||
20250415,200100,185181628,1225,1225,1225,1225,0
|
||||
20250415,200000,185181628,1225,1225,1225,1225,0
|
||||
20250415,195900,185181628,1225,1225,1225,1225,0
|
||||
20250415,195800,185181628,1225,1225,1225,1225,0
|
||||
20250415,195700,185181628,1225,1225,1225,1225,0
|
||||
20250415,195600,185181628,1225,1225,1225,1225,0
|
||||
20250415,195500,185181628,1225,1225,1225,1225,0
|
||||
20250415,195400,185181628,1225,1225,1225,1225,0
|
||||
20250415,195300,185181628,1225,1225,1225,1225,3954
|
||||
20250415,195200,185181628,1225,1225,1225,1225,0
|
||||
20250415,195100,185181628,1225,1225,1225,1225,0
|
||||
20250415,195000,185181628,1225,1225,1225,1225,0
|
||||
20250415,194900,185181628,1225,1225,1225,1225,0
|
||||
20250415,194800,185181628,1225,1225,1225,1225,0
|
||||
20250415,194700,185181628,1225,1225,1225,1225,0
|
||||
20250415,194600,185181628,1225,1225,1225,1225,0
|
||||
20250415,194500,185181628,1225,1225,1225,1225,0
|
||||
20250415,194400,185181628,1225,1225,1225,1225,0
|
||||
20250415,194300,185181628,1225,1225,1225,1225,0
|
||||
20250415,194200,185181628,1225,1225,1225,1225,0
|
||||
20250415,194100,185181628,1225,1225,1225,1225,0
|
||||
20250415,194000,185181628,1225,1225,1225,1225,0
|
||||
20250415,193900,185181628,1225,1225,1225,1225,0
|
||||
20250415,193800,185181628,1225,1225,1225,1225,0
|
||||
20250415,193700,185181628,1225,1225,1225,1225,0
|
||||
20250415,193600,185181628,1225,1225,1225,1225,0
|
||||
20250415,193500,185181628,1225,1225,1225,1225,0
|
||||
20250415,193400,185181628,1225,1225,1225,1225,0
|
||||
20250415,193300,185181628,1225,1225,1225,1225,0
|
||||
20250415,193200,185181628,1225,1225,1225,1225,0
|
||||
20250415,193100,185181628,1225,1225,1225,1225,0
|
||||
20250415,193000,185181628,1225,1225,1225,1225,0
|
||||
20250415,192900,185181628,1225,1225,1225,1225,0
|
||||
20250415,192800,185181628,1225,1225,1225,1225,0
|
||||
20250415,192700,185181628,1225,1225,1225,1225,0
|
||||
20250415,192600,185181628,1225,1225,1225,1225,0
|
||||
20250415,192500,185181628,1225,1225,1225,1225,0
|
||||
20250415,192400,185181628,1225,1225,1225,1225,0
|
||||
20250415,192300,185181628,1225,1225,1225,1225,3954
|
||||
20250415,192200,185181628,1225,1225,1225,1225,0
|
||||
20250415,192100,185181628,1225,1225,1225,1225,0
|
||||
20250415,192000,185181628,1225,1225,1225,1225,0
|
||||
20250415,191900,185181628,1225,1225,1225,1225,0
|
||||
20250415,191800,185181628,1225,1225,1225,1225,0
|
||||
20250415,191700,185181628,1225,1225,1225,1225,0
|
||||
20250415,191600,185181628,1225,1225,1225,1225,0
|
||||
20250415,191500,185181628,1225,1225,1225,1225,0
|
||||
20250415,191400,185181628,1225,1225,1225,1225,0
|
||||
20250415,191300,185181628,1225,1225,1225,1225,0
|
||||
20250415,191200,185181628,1225,1225,1225,1225,0
|
||||
20250415,191100,185181628,1225,1225,1225,1225,0
|
||||
20250415,191000,185181628,1225,1225,1225,1225,0
|
||||
20250415,190900,185181628,1225,1225,1225,1225,0
|
||||
20250415,190800,185181628,1225,1225,1225,1225,0
|
||||
20250415,190700,185181628,1225,1225,1225,1225,0
|
||||
20250415,190600,185181628,1225,1225,1225,1225,0
|
||||
20250415,190500,185181628,1225,1225,1225,1225,0
|
||||
20250415,190400,185181628,1225,1225,1225,1225,0
|
||||
20250415,190300,185181628,1225,1225,1225,1225,0
|
||||
20250415,190200,185181628,1225,1225,1225,1225,0
|
||||
20250415,190100,185181628,1225,1225,1225,1225,0
|
||||
20250415,190000,185181628,1225,1225,1225,1225,0
|
||||
20250415,185900,185181628,1225,1225,1225,1225,0
|
||||
20250415,185800,185181628,1225,1225,1225,1225,0
|
||||
20250415,185700,185181628,1225,1225,1225,1225,0
|
||||
20250415,185600,185181628,1225,1225,1225,1225,0
|
||||
20250415,185500,185181628,1225,1225,1225,1225,0
|
||||
20250415,185400,185181628,1225,1225,1225,1225,0
|
||||
20250415,185300,185181628,1225,1225,1225,1225,3954
|
||||
20250415,185200,185181628,1225,1225,1225,1225,0
|
||||
20250415,185100,185181628,1225,1225,1225,1225,0
|
||||
20250415,185000,185181628,1225,1225,1225,1225,0
|
||||
20250415,184900,185181628,1225,1225,1225,1225,0
|
||||
20250415,184800,185181628,1225,1225,1225,1225,0
|
||||
20250415,184700,185181628,1225,1225,1225,1225,0
|
||||
20250415,184600,185181628,1225,1225,1225,1225,0
|
||||
20250415,184500,185181628,1225,1225,1225,1225,0
|
||||
20250415,184400,185181628,1225,1225,1225,1225,0
|
||||
20250415,184300,185181628,1225,1225,1225,1225,0
|
||||
20250415,184200,185181628,1225,1225,1225,1225,0
|
||||
20250415,184100,185181628,1225,1225,1225,1225,0
|
||||
20250415,184000,185181628,1225,1225,1225,1225,0
|
||||
20250415,183900,185181628,1225,1225,1225,1225,0
|
||||
20250415,183800,185181628,1225,1225,1225,1225,0
|
||||
20250415,183700,185181628,1225,1225,1225,1225,0
|
||||
20250415,183600,185181628,1225,1225,1225,1225,0
|
||||
20250415,183500,185181628,1225,1225,1225,1225,0
|
||||
20250415,183400,185181628,1225,1225,1225,1225,0
|
||||
20250415,183300,185181628,1225,1225,1225,1225,0
|
||||
20250415,183200,185181628,1225,1225,1225,1225,0
|
||||
20250415,183100,185181628,1225,1225,1225,1225,0
|
||||
20250415,183000,185181628,1225,1225,1225,1225,0
|
||||
20250415,182900,185181628,1225,1225,1225,1225,0
|
||||
20250415,182800,185181628,1225,1225,1225,1225,0
|
||||
20250415,182700,185181628,1225,1225,1225,1225,0
|
||||
20250415,182600,185181628,1225,1225,1225,1225,0
|
||||
20250415,182500,185181628,1225,1225,1225,1225,0
|
||||
20250415,182400,185181628,1225,1225,1225,1225,0
|
||||
20250415,182300,185181628,1225,1225,1225,1225,3954
|
||||
20250415,182200,185181628,1225,1225,1225,1225,0
|
||||
20250415,182100,185181628,1225,1225,1225,1225,0
|
||||
20250415,182000,185181628,1225,1225,1225,1225,0
|
||||
20250415,181900,185181628,1225,1225,1225,1225,0
|
||||
20250415,181800,185181628,1225,1225,1225,1225,0
|
||||
20250415,181700,185181628,1225,1225,1225,1225,0
|
||||
20250415,181600,185181628,1225,1225,1225,1225,0
|
||||
20250415,181500,185181628,1225,1225,1225,1225,0
|
||||
20250415,181400,185181628,1225,1225,1225,1225,0
|
||||
20250415,181300,185181628,1225,1225,1225,1225,0
|
||||
20250415,181200,185181628,1225,1225,1225,1225,0
|
||||
20250415,181100,185181628,1225,1225,1225,1225,0
|
||||
20250415,181000,185181628,1225,1225,1225,1225,0
|
||||
20250415,180900,185181628,1225,1225,1225,1225,0
|
||||
20250415,180800,185181628,1225,1225,1225,1225,0
|
||||
20250415,180700,185181628,1225,1225,1225,1225,0
|
||||
20250415,180600,185181628,1225,1225,1225,1225,0
|
||||
20250415,180500,185181628,1225,1225,1225,1225,0
|
||||
20250415,180400,185181628,1225,1225,1225,1225,0
|
||||
20250415,180300,185181628,1225,1225,1225,1225,0
|
||||
20250415,180200,185181628,1225,1225,1225,1225,0
|
||||
20250415,180100,185181628,1225,1225,1225,1225,0
|
||||
20250415,180000,185181628,1225,1225,1225,1225,0
|
||||
20250415,175900,185181628,1225,1225,1225,1225,0
|
||||
20250415,175800,185181628,1225,1225,1225,1225,0
|
||||
20250415,175700,185181628,1225,1225,1225,1225,0
|
||||
20250415,175600,185181628,1225,1225,1225,1225,0
|
||||
20250415,175500,185181628,1225,1225,1225,1225,0
|
||||
20250415,175400,185181628,1225,1225,1225,1225,0
|
||||
20250415,175300,185181628,1225,1225,1225,1225,3954
|
||||
20250415,175200,185181628,1225,1225,1225,1225,0
|
||||
20250415,175100,185181628,1225,1225,1225,1225,0
|
||||
20250415,175000,185181628,1225,1225,1225,1225,0
|
||||
20250415,174900,185181628,1225,1225,1225,1225,0
|
||||
20250415,174800,185181628,1225,1225,1225,1225,0
|
||||
20250415,174700,185181628,1225,1225,1225,1225,0
|
||||
20250415,174600,185181628,1225,1225,1225,1225,0
|
||||
20250415,174500,185181628,1225,1225,1225,1225,0
|
||||
20250415,174400,185181628,1225,1225,1225,1225,0
|
||||
20250415,174300,185181628,1225,1225,1225,1225,0
|
||||
20250415,174200,185181628,1225,1225,1225,1225,0
|
||||
20250415,174100,185181628,1225,1225,1225,1225,0
|
||||
20250415,174000,185181628,1225,1225,1225,1225,0
|
||||
20250415,173900,185181628,1225,1225,1225,1225,0
|
||||
20250415,173800,185181628,1225,1225,1225,1225,0
|
||||
20250415,173700,185181628,1225,1225,1225,1225,0
|
||||
20250415,173600,185181628,1225,1225,1225,1225,0
|
||||
20250415,173500,185181628,1225,1225,1225,1225,0
|
||||
20250415,173400,185181628,1225,1225,1225,1225,0
|
||||
20250415,173300,185181628,1225,1225,1225,1225,0
|
||||
20250415,173200,185181628,1225,1225,1225,1225,0
|
||||
20250415,173100,185181628,1225,1225,1225,1225,0
|
||||
20250415,173000,185181628,1225,1225,1225,1225,0
|
||||
20250415,172900,185181628,1225,1225,1225,1225,0
|
||||
20250415,172800,185181628,1225,1225,1225,1225,0
|
||||
20250415,172700,185181628,1225,1225,1225,1225,0
|
||||
20250415,172600,185181628,1225,1225,1225,1225,0
|
||||
20250415,172500,185181628,1225,1225,1225,1225,0
|
||||
20250415,172400,185181628,1225,1225,1225,1225,0
|
||||
20250415,172300,185181628,1225,1225,1225,1225,3954
|
||||
20250415,172200,185181628,1225,1225,1225,1225,0
|
||||
20250415,172100,185181628,1225,1225,1225,1225,0
|
||||
20250415,172000,185181628,1225,1225,1225,1225,0
|
||||
20250415,171900,185181628,1225,1225,1225,1225,0
|
||||
20250415,171800,185181628,1225,1225,1225,1225,0
|
||||
20250415,171700,185181628,1225,1225,1225,1225,0
|
||||
20250415,171600,185181628,1225,1225,1225,1225,0
|
||||
20250415,171500,185181628,1225,1225,1225,1225,0
|
||||
20250415,171400,185181628,1225,1225,1225,1225,0
|
||||
20250415,171300,185181628,1225,1225,1225,1225,0
|
||||
20250415,171200,185181628,1225,1225,1225,1225,0
|
||||
20250415,171100,185181628,1225,1225,1225,1225,0
|
||||
20250415,171000,185181628,1225,1225,1225,1225,0
|
||||
20250415,170900,185181628,1225,1225,1225,1225,0
|
||||
20250415,170800,185181628,1225,1225,1225,1225,0
|
||||
20250415,170700,185181628,1225,1225,1225,1225,0
|
||||
20250415,170600,185181628,1225,1225,1225,1225,0
|
||||
20250415,170500,185181628,1225,1225,1225,1225,0
|
||||
20250415,170400,185181628,1225,1225,1225,1225,0
|
||||
20250415,170300,185181628,1225,1225,1225,1225,0
|
||||
20250415,170200,185181628,1225,1225,1225,1225,0
|
||||
20250415,170100,185181628,1225,1225,1225,1225,0
|
||||
20250415,170000,185181628,1225,1225,1225,1225,0
|
||||
20250415,165900,185181628,1225,1225,1225,1225,0
|
||||
20250415,165800,185181628,1225,1225,1225,1225,0
|
||||
20250415,165700,185181628,1225,1225,1225,1225,0
|
||||
20250415,165600,185181628,1225,1225,1225,1225,0
|
||||
20250415,165500,185181628,1225,1225,1225,1225,0
|
||||
20250415,165400,185181628,1225,1225,1225,1225,0
|
||||
20250415,165300,185181628,1225,1225,1225,1225,3954
|
||||
20250415,165200,185181628,1225,1225,1225,1225,0
|
||||
20250415,165100,185181628,1225,1225,1225,1225,0
|
||||
20250415,165000,185181628,1225,1225,1225,1225,0
|
||||
20250415,164900,185181628,1225,1225,1225,1225,0
|
||||
20250415,164800,185181628,1225,1225,1225,1225,0
|
||||
20250415,164700,185181628,1225,1225,1225,1225,0
|
||||
20250415,164600,185181628,1225,1225,1225,1225,0
|
||||
20250415,164500,185181628,1225,1225,1225,1225,0
|
||||
20250415,164400,185181628,1225,1225,1225,1225,0
|
||||
20250415,164300,185181628,1225,1225,1225,1225,0
|
||||
20250415,164200,185181628,1225,1225,1225,1225,0
|
||||
20250415,164100,185181628,1225,1225,1225,1225,0
|
||||
20250415,164000,185181628,1225,1225,1225,1225,0
|
||||
20250415,163900,185181628,1225,1225,1225,1225,0
|
||||
20250415,163800,185181628,1225,1225,1225,1225,0
|
||||
20250415,163700,185181628,1225,1225,1225,1225,0
|
||||
20250415,163600,185181628,1225,1225,1225,1225,0
|
||||
20250415,163500,185181628,1225,1225,1225,1225,0
|
||||
20250415,163400,185181628,1225,1225,1225,1225,0
|
||||
20250415,163300,185181628,1225,1225,1225,1225,0
|
||||
20250415,163200,185181628,1225,1225,1225,1225,0
|
||||
20250415,163100,185181628,1225,1225,1225,1225,0
|
||||
20250415,163000,185181628,1225,1225,1225,1225,0
|
||||
20250415,162900,185181628,1225,1225,1225,1225,0
|
||||
20250415,162800,185181628,1225,1225,1225,1225,0
|
||||
20250415,162700,185181628,1225,1225,1225,1225,0
|
||||
20250415,162600,185181628,1225,1225,1225,1225,0
|
||||
20250415,162500,185181628,1225,1225,1225,1225,0
|
||||
20250415,162400,185181628,1225,1225,1225,1225,0
|
||||
20250415,162300,185181628,1225,1225,1225,1225,3954
|
||||
20250415,162200,185181628,1225,1225,1225,1225,0
|
||||
20250415,162100,185181628,1225,1225,1225,1225,0
|
||||
20250415,162000,185181628,1225,1225,1225,1225,0
|
||||
20250415,161900,185181628,1225,1225,1225,1225,0
|
||||
20250415,161800,185181628,1225,1225,1225,1225,0
|
||||
20250415,161700,185181628,1225,1225,1225,1225,0
|
||||
20250415,161600,185181628,1225,1225,1225,1225,0
|
||||
20250415,161500,185181628,1225,1225,1225,1225,0
|
||||
20250415,161400,185181628,1225,1225,1225,1225,0
|
||||
20250415,161300,185181628,1225,1225,1225,1225,0
|
||||
20250415,161200,185181628,1225,1225,1225,1225,0
|
||||
20250415,161100,185181628,1225,1225,1225,1225,0
|
||||
20250415,161000,185181628,1225,1225,1225,1225,0
|
||||
20250415,160900,185181628,1225,1225,1225,1225,0
|
||||
20250415,160800,185181628,1225,1225,1225,1225,0
|
||||
20250415,160700,185181628,1225,1225,1225,1225,0
|
||||
20250415,160600,185181628,1225,1225,1225,1225,0
|
||||
20250415,160500,185181628,1225,1225,1225,1225,0
|
||||
20250415,160400,185181628,1225,1225,1225,1225,0
|
||||
20250415,160300,185181628,1225,1225,1225,1225,0
|
||||
20250415,160200,185181628,1225,1225,1225,1225,0
|
||||
20250415,160100,185181628,1225,1225,1225,1225,0
|
||||
20250415,160000,185181628,1225,1225,1225,1225,0
|
||||
20250415,155900,185181628,1225,1225,1225,1225,0
|
||||
20250415,155800,185181628,1225,1225,1225,1225,0
|
||||
20250415,155700,185181628,1225,1225,1225,1225,0
|
||||
20250415,155600,185181628,1225,1225,1225,1225,0
|
||||
20250415,155500,185181628,1225,1225,1225,1225,0
|
||||
20250415,155400,185181628,1225,1225,1225,1225,0
|
||||
20250415,155300,185181628,1225,1225,1225,1225,3954
|
||||
20250415,155200,185181628,1225,1225,1225,1225,0
|
||||
20250415,155100,185181628,1225,1225,1225,1225,0
|
||||
20250415,155000,185181628,1225,1225,1225,1225,0
|
||||
20250415,154900,185181628,1225,1225,1225,1225,0
|
||||
20250415,154800,185181628,1225,1225,1225,1225,0
|
||||
20250415,154700,185181628,1225,1225,1225,1225,0
|
||||
20250415,154600,185181628,1225,1225,1225,1225,0
|
||||
20250415,154500,185181628,1225,1225,1225,1225,0
|
||||
20250415,154400,185181628,1225,1225,1225,1225,0
|
||||
20250415,154300,185181628,1225,1225,1225,1225,0
|
||||
20250415,154200,185181628,1225,1225,1225,1225,0
|
||||
20250415,154100,185181628,1225,1225,1225,1225,0
|
||||
20250415,154000,185181628,1225,1225,1225,1225,0
|
||||
20250415,153900,185181628,1225,1225,1225,1225,0
|
||||
20250415,153800,185181628,1225,1225,1225,1225,0
|
||||
20250415,153700,185181628,1225,1225,1225,1225,0
|
||||
20250415,153600,185181628,1225,1225,1225,1225,0
|
||||
20250415,153500,185181628,1225,1225,1225,1225,0
|
||||
20250415,153400,185181628,1225,1225,1225,1225,0
|
||||
20250415,153300,185181628,1225,1225,1225,1225,0
|
||||
20250415,153200,185181628,1225,1225,1225,1225,0
|
||||
20250415,153100,185181628,1225,1225,1225,1225,0
|
||||
20250415,153000,185181628,1225,1225,1225,1225,3954
|
||||
20250415,152900,180337978,1225,1225,1225,1225,0
|
||||
20250415,152800,180337978,1225,1225,1225,1225,0
|
||||
20250415,152700,180337978,1225,1225,1225,1225,0
|
||||
20250415,152600,180337978,1225,1225,1225,1225,0
|
||||
20250415,152500,180337978,1225,1225,1225,1225,0
|
||||
20250415,152400,180337978,1225,1225,1225,1225,0
|
||||
20250415,152300,180337978,1225,1225,1225,1225,0
|
||||
20250415,152200,180337978,1225,1225,1225,1225,0
|
||||
20250415,152100,180337978,1225,1225,1225,1225,0
|
||||
20250415,152000,180337978,1225,1225,1225,1225,0
|
||||
20250415,151900,180337978,1225,1225,1225,1225,122
|
||||
20250415,151800,180188528,1225,1222,1225,1222,164
|
||||
20250415,151700,179987754,1225,1224,1225,1224,257
|
||||
20250415,151600,179673037,1225,1225,1225,1225,121
|
||||
20250415,151500,179524812,1225,1225,1225,1225,3
|
||||
20250415,151400,179521137,1220,1225,1225,1220,4449
|
||||
20250415,151300,174092457,1220,1225,1225,1220,410
|
||||
20250415,151200,173591707,1220,1220,1220,1220,20
|
||||
20250415,151100,173567307,1223,1223,1223,1223,808
|
||||
20250415,151000,172579123,1223,1223,1223,1223,0
|
||||
20250415,150900,172579123,1223,1218,1223,1218,873
|
||||
20250415,150800,171513309,1223,1223,1223,1223,0
|
||||
20250415,150700,171513309,1223,1223,1223,1223,9
|
||||
20250415,150600,171502302,1224,1224,1224,1224,50
|
||||
20250415,150500,171441102,1218,1218,1218,1218,0
|
||||
20250415,150400,171441102,1218,1218,1218,1218,40
|
||||
20250415,150300,171392382,1218,1219,1219,1218,1093
|
||||
20250415,150200,170060945,1224,1220,1224,1219,1077
|
||||
20250415,150100,168746775,1221,1221,1221,1221,0
|
||||
20250415,150000,168746775,1221,1221,1221,1221,100
|
||||
20250415,145900,168624675,1224,1224,1224,1224,0
|
||||
20250415,145800,168624675,1224,1224,1224,1224,1000
|
||||
20250415,145700,167400675,1223,1223,1223,1223,0
|
||||
20250415,145600,167400675,1223,1223,1223,1223,100
|
||||
20250415,145500,167278375,1222,1222,1222,1222,0
|
||||
20250415,145400,167278375,1222,1222,1222,1222,10
|
||||
20250415,145300,167266155,1222,1222,1222,1222,260
|
||||
20250415,145200,166948435,1222,1222,1222,1222,0
|
||||
20250415,145100,166948435,1222,1222,1222,1222,1250
|
||||
20250415,145000,165420935,1225,1225,1225,1225,0
|
||||
20250415,144900,165420935,1225,1225,1225,1225,0
|
||||
20250415,144800,165420935,1225,1225,1225,1225,0
|
||||
20250415,144700,165420935,1225,1225,1225,1225,263
|
||||
20250415,144600,165098760,1228,1228,1228,1228,0
|
||||
20250415,144500,165098760,1228,1228,1228,1228,0
|
||||
20250415,144400,165098760,1228,1228,1228,1228,0
|
||||
20250415,144300,165098760,1228,1228,1228,1228,0
|
||||
20250415,144200,165098760,1228,1228,1228,1228,0
|
||||
20250415,144100,165098760,1228,1228,1228,1228,0
|
||||
20250415,144000,165098760,1228,1228,1228,1228,737
|
||||
20250415,143900,164193724,1229,1228,1229,1228,1404
|
||||
20250415,143800,162468637,1228,1228,1228,1228,131
|
||||
20250415,143700,162307769,1228,1228,1228,1228,0
|
||||
20250415,143600,162307769,1228,1228,1228,1228,5009
|
||||
20250415,143500,156156717,1227,1226,1227,1226,7507
|
||||
20250415,143400,146950855,1225,1224,1225,1224,2274
|
||||
20250415,143300,144166341,1223,1223,1223,1223,3223
|
||||
20250415,143200,140224612,1222,1222,1222,1222,1166
|
||||
20250415,143100,138799760,1222,1222,1222,1222,52
|
||||
20250415,143000,138736216,1222,1222,1222,1222,2
|
||||
20250415,142900,138733772,1220,1220,1220,1220,415
|
||||
20250415,142800,138227472,1220,1220,1220,1220,713
|
||||
20250415,142700,137357612,1219,1219,1219,1219,997
|
||||
20250415,142600,136142269,1219,1218,1220,1218,44
|
||||
20250415,142500,136088635,1217,1217,1217,1217,0
|
||||
20250415,142400,136088635,1217,1217,1217,1217,0
|
||||
20250415,142300,136088635,1217,1217,1217,1217,0
|
||||
20250415,142200,136088635,1217,1217,1217,1217,0
|
||||
20250415,142100,136088635,1217,1217,1217,1217,0
|
||||
20250415,142000,136088635,1217,1217,1217,1217,0
|
||||
20250415,141900,136088635,1217,1217,1217,1217,0
|
||||
20250415,141800,136088635,1217,1217,1217,1217,0
|
||||
20250415,141700,136088635,1217,1217,1217,1217,1
|
||||
20250415,141600,136087418,1219,1219,1219,1219,1300
|
||||
20250415,141500,134502718,1219,1219,1219,1219,0
|
||||
20250415,141400,134502718,1219,1219,1219,1219,0
|
||||
20250415,141300,134502718,1219,1219,1219,1219,0
|
||||
20250415,141200,134502718,1219,1219,1219,1219,0
|
||||
20250415,141100,134502718,1219,1219,1219,1219,0
|
||||
20250415,141000,134502718,1219,1218,1219,1218,534
|
||||
20250415,140900,133851823,1218,1218,1218,1218,50
|
||||
20250415,140800,133790923,1219,1219,1219,1219,0
|
||||
20250415,140700,133790923,1219,1219,1219,1219,0
|
||||
20250415,140600,133790923,1219,1219,1219,1219,0
|
||||
20250415,140500,133790923,1219,1219,1219,1219,0
|
||||
20250415,140400,133790923,1219,1219,1219,1219,0
|
||||
20250415,140300,133790923,1219,1219,1219,1219,0
|
||||
20250415,140200,133790923,1219,1219,1219,1219,0
|
||||
20250415,140100,133790923,1219,1219,1219,1219,0
|
||||
20250415,140000,133790923,1219,1219,1219,1219,0
|
||||
20250415,135900,133790923,1219,1219,1219,1219,0
|
||||
20250415,135800,133790923,1219,1219,1219,1219,0
|
||||
20250415,135700,133790923,1219,1219,1219,1219,0
|
||||
20250415,135600,133790923,1219,1219,1219,1219,0
|
||||
20250415,135500,133790923,1219,1219,1219,1219,0
|
||||
20250415,135400,133790923,1219,1219,1219,1219,0
|
||||
20250415,135300,133790923,1219,1219,1219,1219,0
|
||||
20250415,135200,133790923,1219,1219,1219,1219,0
|
||||
20250415,135100,133790923,1219,1218,1219,1218,1416
|
||||
20250415,135000,132065212,1218,1218,1218,1218,61
|
||||
20250415,134900,131990914,1218,1218,1218,1218,251
|
||||
20250415,134800,131685196,1218,1218,1218,1218,0
|
||||
20250415,134700,131685196,1218,1218,1218,1218,0
|
||||
20250415,134600,131685196,1218,1218,1218,1218,0
|
||||
20250415,134500,131685196,1218,1218,1218,1218,0
|
||||
20250415,134400,131685196,1218,1218,1218,1218,0
|
||||
20250415,134300,131685196,1218,1218,1218,1218,0
|
||||
20250415,134200,131685196,1218,1218,1218,1218,0
|
||||
20250415,134100,131685196,1218,1218,1218,1218,0
|
||||
20250415,134000,131685196,1218,1218,1218,1218,8
|
||||
20250415,133900,131675452,1218,1218,1218,1218,0
|
||||
20250415,133800,131675452,1218,1218,1218,1218,0
|
||||
20250415,133700,131675452,1218,1217,1218,1217,2541
|
||||
20250415,133600,128581539,1215,1215,1215,1215,0
|
||||
20250415,133500,128581539,1215,1215,1215,1215,1047
|
||||
20250415,133400,127309434,1215,1215,1215,1215,0
|
||||
20250415,133300,127309434,1215,1215,1215,1215,0
|
||||
20250415,133200,127309434,1215,1215,1215,1215,40
|
||||
20250415,133100,127260834,1216,1216,1216,1216,0
|
||||
20250415,133000,127260834,1216,1216,1216,1216,0
|
||||
20250415,132900,127260834,1216,1216,1216,1216,0
|
||||
20250415,132800,127260834,1216,1216,1216,1216,0
|
||||
20250415,132700,127260834,1216,1216,1216,1216,1
|
||||
20250415,132600,127259618,1213,1213,1213,1213,0
|
||||
20250415,132500,127259618,1213,1213,1213,1213,0
|
||||
20250415,132400,127259618,1213,1213,1213,1213,0
|
||||
20250415,132300,127259618,1213,1213,1213,1213,0
|
||||
20250415,132200,127259618,1213,1213,1213,1213,0
|
||||
20250415,132100,127259618,1213,1213,1213,1213,863
|
||||
20250415,132000,126212799,1217,1217,1217,1217,0
|
||||
20250415,131900,126212799,1217,1217,1217,1217,0
|
||||
20250415,131800,126212799,1217,1217,1217,1217,0
|
||||
20250415,131700,126212799,1217,1217,1217,1217,0
|
||||
20250415,131600,126212799,1217,1217,1217,1217,0
|
||||
20250415,131500,126212799,1217,1217,1217,1217,0
|
||||
20250415,131400,126212799,1217,1217,1217,1217,0
|
||||
20250415,131300,126212799,1217,1217,1217,1217,0
|
||||
20250415,131200,126212799,1217,1217,1217,1217,645
|
||||
20250415,131100,125427834,1217,1217,1217,1217,0
|
||||
20250415,131000,125427834,1217,1218,1218,1217,291
|
||||
20250415,130900,125073678,1218,1218,1218,1218,7
|
||||
20250415,130800,125065152,1217,1217,1217,1217,0
|
||||
20250415,130700,125065152,1217,1217,1217,1217,420
|
||||
20250415,130600,124554012,1217,1217,1217,1217,335
|
||||
20250415,130500,124146317,1217,1217,1217,1217,1183
|
||||
20250415,130400,122706606,1217,1217,1217,1217,0
|
||||
20250415,130300,122706606,1217,1217,1217,1217,0
|
||||
20250415,130200,122706606,1217,1217,1217,1217,0
|
||||
20250415,130100,122706606,1217,1217,1217,1217,145
|
||||
20250415,130000,122530141,1211,1210,1211,1210,5074
|
||||
20250415,125900,116390527,1218,1218,1218,1218,0
|
||||
20250415,125800,116390527,1218,1217,1218,1217,1241
|
||||
20250415,125700,114879240,1205,1215,1215,1205,5000
|
||||
20250415,125600,108848334,1220,1220,1220,1220,5
|
||||
20250415,125500,108842234,1218,1218,1218,1218,220
|
||||
20250415,125400,108574274,1219,1219,1219,1219,0
|
||||
20250415,125300,108574274,1219,1221,1221,1219,601
|
||||
20250415,125200,107840455,1220,1220,1220,1220,0
|
||||
20250415,125100,107840455,1220,1220,1220,1220,0
|
||||
20250415,125000,107840455,1220,1220,1220,1220,451
|
||||
20250415,124900,107290235,1220,1220,1220,1220,40
|
||||
20250415,124800,107241435,1220,1220,1220,1220,148
|
||||
20250415,124700,107060875,1220,1220,1220,1220,10
|
||||
20250415,124600,107048675,1219,1219,1219,1219,0
|
||||
20250415,124500,107048675,1219,1219,1219,1219,0
|
||||
20250415,124400,107048675,1219,1219,1219,1219,1
|
||||
20250415,124300,107047456,1220,1220,1220,1220,0
|
||||
20250415,124200,107047456,1220,1217,1220,1217,2591
|
||||
20250415,124100,103888695,1206,1206,1206,1206,0
|
||||
20250415,124000,103888695,1206,1210,1210,1205,15392
|
||||
20250415,123900,85338963,1210,1215,1215,1210,6030
|
||||
20250415,123800,78033387,1217,1217,1217,1217,500
|
||||
20250415,123700,77424887,1217,1217,1217,1217,512
|
||||
20250415,123600,76801783,1217,1217,1217,1217,0
|
||||
20250415,123500,76801783,1217,1217,1217,1217,300
|
||||
20250415,123400,76436683,1217,1217,1217,1217,0
|
||||
20250415,123300,76436683,1217,1217,1217,1217,0
|
||||
20250415,123200,76436683,1217,1218,1218,1217,671
|
||||
20250415,123100,75620008,1219,1219,1219,1219,20
|
||||
20250415,123000,75595628,1220,1220,1220,1220,0
|
||||
20250415,122900,75595628,1220,1220,1220,1220,140
|
||||
20250415,122800,75424828,1221,1221,1221,1221,0
|
||||
20250415,122700,75424828,1221,1221,1221,1221,0
|
||||
20250415,122600,75424828,1221,1221,1221,1221,0
|
||||
20250415,122500,75424828,1221,1221,1221,1221,0
|
||||
20250415,122400,75424828,1221,1221,1221,1221,0
|
||||
20250415,122300,75424828,1221,1221,1221,1221,0
|
||||
20250415,122200,75424828,1221,1221,1221,1221,0
|
||||
20250415,122100,75424828,1221,1221,1221,1221,0
|
||||
20250415,122000,75424828,1221,1221,1221,1221,378
|
||||
20250415,121900,74963290,1221,1220,1221,1220,222
|
||||
20250415,121800,74692261,1220,1220,1220,1220,0
|
||||
20250415,121700,74692261,1220,1220,1220,1220,0
|
||||
20250415,121600,74692261,1220,1220,1220,1220,208
|
||||
20250415,121500,74438501,1220,1220,1220,1220,0
|
||||
20250415,121400,74438501,1220,1220,1220,1220,0
|
||||
20250415,121300,74438501,1220,1220,1220,1220,100
|
||||
20250415,121200,74316501,1220,1220,1220,1220,0
|
||||
20250415,121100,74316501,1220,1220,1220,1220,100
|
||||
20250415,121000,74194501,1220,1220,1220,1220,100
|
||||
20250415,120900,74072501,1220,1220,1220,1220,46
|
||||
20250415,120800,74016381,1218,1218,1218,1218,200
|
||||
20250415,120700,73772781,1220,1220,1220,1220,0
|
||||
20250415,120600,73772781,1220,1220,1220,1220,0
|
||||
20250415,120500,73772781,1220,1220,1220,1220,0
|
||||
20250415,120400,73772781,1220,1220,1220,1220,0
|
||||
20250415,120300,73772781,1220,1220,1220,1220,330
|
||||
20250415,120200,73370181,1220,1220,1220,1220,0
|
||||
20250415,120100,73370181,1220,1220,1220,1220,0
|
||||
20250415,120000,73370181,1220,1220,1220,1220,0
|
||||
20250415,115900,73370181,1220,1220,1220,1220,50
|
||||
20250415,115800,73309181,1220,1220,1220,1220,0
|
||||
20250415,115700,73309181,1220,1220,1220,1220,5
|
||||
20250415,115600,73303081,1220,1220,1220,1220,0
|
||||
20250415,115500,73303081,1220,1220,1220,1220,0
|
||||
20250415,115400,73303081,1220,1220,1220,1220,1
|
||||
20250415,115300,73301861,1212,1212,1212,1212,0
|
||||
20250415,115200,73301861,1212,1212,1212,1212,0
|
||||
20250415,115100,73301861,1212,1216,1216,1211,1782
|
||||
20250415,115000,71141557,1217,1217,1217,1217,1110
|
||||
20250415,114900,69790687,1217,1217,1217,1217,0
|
||||
20250415,114800,69790687,1217,1217,1217,1217,0
|
||||
20250415,114700,69790687,1217,1217,1217,1217,2
|
||||
20250415,114600,69788253,1217,1217,1217,1217,0
|
||||
20250415,114500,69788253,1217,1221,1221,1217,2
|
||||
20250415,114400,69785815,1217,1217,1217,1217,1
|
||||
20250415,114300,69784598,1217,1217,1217,1217,0
|
||||
20250415,114200,69784598,1217,1217,1217,1217,1000
|
||||
20250415,114100,68567598,1217,1217,1217,1217,0
|
||||
20250415,114000,68567598,1217,1217,1217,1217,0
|
||||
20250415,113900,68567598,1217,1217,1217,1217,100
|
||||
20250415,113800,68445898,1222,1222,1222,1222,461
|
||||
20250415,113700,67882556,1222,1222,1222,1222,3
|
||||
20250415,113600,67878890,1222,1222,1222,1222,374
|
||||
20250415,113500,67421862,1217,1217,1217,1217,0
|
||||
20250415,113400,67421862,1217,1217,1217,1217,0
|
||||
20250415,113300,67421862,1217,1217,1217,1217,0
|
||||
20250415,113200,67421862,1217,1217,1217,1217,50
|
||||
20250415,113100,67361012,1217,1217,1217,1217,0
|
||||
20250415,113000,67361012,1217,1217,1217,1217,1
|
||||
20250415,112900,67359795,1221,1221,1221,1221,1500
|
||||
20250415,112800,65528295,1221,1221,1221,1221,0
|
||||
20250415,112700,65528295,1221,1221,1221,1221,0
|
||||
20250415,112600,65528295,1221,1221,1221,1221,148
|
||||
20250415,112500,65347587,1221,1221,1221,1221,0
|
||||
20250415,112400,65347587,1221,1221,1221,1221,26
|
||||
20250415,112300,65315841,1221,1221,1221,1221,0
|
||||
20250415,112200,65315841,1221,1221,1221,1221,7
|
||||
20250415,112100,65307294,1221,1221,1221,1221,0
|
||||
20250415,112000,65307294,1221,1221,1221,1221,500
|
||||
20250415,111900,64696794,1221,1221,1221,1221,0
|
||||
20250415,111800,64696794,1221,1221,1221,1221,100
|
||||
20250415,111700,64574694,1221,1221,1221,1221,0
|
||||
20250415,111600,64574694,1221,1221,1221,1221,204
|
||||
20250415,111500,64325610,1222,1222,1222,1222,0
|
||||
20250415,111400,64325610,1222,1222,1222,1222,0
|
||||
20250415,111300,64325610,1222,1222,1222,1222,0
|
||||
20250415,111200,64325610,1222,1222,1222,1222,0
|
||||
20250415,111100,64325610,1222,1222,1222,1222,0
|
||||
20250415,111000,64325610,1222,1222,1222,1222,148
|
||||
20250415,110900,64144754,1217,1217,1217,1217,0
|
||||
20250415,110800,64144754,1217,1217,1217,1217,4001
|
||||
20250415,110700,59275537,1217,1217,1217,1217,0
|
||||
20250415,110600,59275537,1217,1217,1217,1217,0
|
||||
20250415,110500,59275537,1217,1217,1217,1217,0
|
||||
20250415,110400,59275537,1217,1216,1217,1216,937
|
||||
20250415,110300,58136114,1208,1208,1208,1208,0
|
||||
20250415,110200,58136114,1208,1208,1208,1208,0
|
||||
20250415,110100,58136114,1208,1208,1208,1208,0
|
||||
20250415,110000,58136114,1208,1208,1208,1208,0
|
||||
20250415,105900,58136114,1208,1216,1216,1208,688
|
||||
20250415,105800,57303426,1216,1216,1216,1216,20
|
||||
20250415,105700,57279106,1216,1216,1216,1216,0
|
||||
20250415,105600,57279106,1216,1216,1216,1216,10
|
||||
20250415,105500,57266946,1216,1216,1216,1216,0
|
||||
20250415,105400,57266946,1216,1216,1216,1216,0
|
||||
20250415,105300,57266946,1216,1216,1216,1216,0
|
||||
20250415,105200,57266946,1216,1216,1216,1216,566
|
||||
20250415,105100,56578690,1215,1215,1215,1215,0
|
||||
20250415,105000,56578690,1215,1215,1215,1215,5281
|
||||
20250415,104900,50162275,1215,1217,1217,1215,7778
|
||||
20250415,104800,40708299,1222,1222,1222,1222,6
|
||||
20250415,104700,40700967,1223,1223,1223,1223,123
|
||||
20250415,104600,40550538,1225,1225,1225,1225,0
|
||||
20250415,104500,40550538,1225,1225,1225,1225,0
|
||||
20250415,104400,40550538,1225,1225,1225,1225,0
|
||||
20250415,104300,40550538,1225,1225,1225,1225,0
|
||||
20250415,104200,40550538,1225,1225,1225,1225,0
|
||||
20250415,104100,40550538,1225,1225,1225,1225,0
|
||||
20250415,104000,40550538,1225,1225,1225,1225,5
|
||||
20250415,103900,40544413,1226,1225,1226,1225,2549
|
||||
20250415,103800,37419651,1225,1225,1225,1225,680
|
||||
20250415,103700,36586651,1226,1223,1226,1223,4069
|
||||
20250415,103600,31603981,1216,1216,1216,1216,0
|
||||
20250415,103500,31603981,1216,1216,1216,1216,0
|
||||
20250415,103400,31603981,1216,1216,1216,1216,0
|
||||
20250415,103300,31603981,1216,1216,1222,1216,2070
|
||||
20250415,103200,29076930,1219,1218,1219,1218,471
|
||||
20250415,103100,28502801,1215,1214,1215,1214,3599
|
||||
20250415,103000,24132900,1214,1214,1214,1214,0
|
||||
20250415,102900,24132900,1214,1214,1214,1214,0
|
||||
20250415,102800,24132900,1214,1214,1214,1214,0
|
||||
20250415,102700,24132900,1214,1214,1214,1214,0
|
||||
20250415,102600,24132900,1214,1214,1214,1214,0
|
||||
20250415,102500,24132900,1214,1214,1214,1214,100
|
||||
20250415,102400,24011500,1214,1214,1214,1214,0
|
||||
20250415,102300,24011500,1214,1214,1214,1214,8
|
||||
20250415,102200,24001788,1208,1206,1208,1206,637
|
||||
20250415,102100,23232492,1208,1208,1208,1208,0
|
||||
20250415,102000,23232492,1208,1208,1208,1208,0
|
||||
20250415,101900,23232492,1208,1208,1208,1208,1
|
||||
20250415,101800,23231284,1202,1202,1202,1202,5
|
||||
20250415,101700,23225274,1202,1202,1202,1202,0
|
||||
20250415,101600,23225274,1202,1202,1202,1202,2
|
||||
20250415,101500,23222870,1208,1208,1208,1208,0
|
||||
20250415,101400,23222870,1208,1208,1208,1208,500
|
||||
20250415,101300,22618870,1207,1207,1207,1207,25
|
||||
20250415,101200,22588695,1207,1207,1207,1207,1
|
||||
20250415,101100,22587488,1204,1204,1205,1204,1002
|
||||
20250415,101000,21380166,1205,1205,1205,1205,3
|
||||
20250415,100900,21376551,1204,1204,1204,1204,0
|
||||
20250415,100800,21376551,1204,1204,1204,1204,72
|
||||
20250415,100700,21289863,1204,1204,1204,1204,41
|
||||
20250415,100600,21240499,1205,1205,1205,1205,15
|
||||
20250415,100500,21222424,1207,1207,1207,1207,245
|
||||
20250415,100400,20926709,1207,1207,1207,1207,1
|
||||
20250415,100300,20925502,1207,1207,1207,1207,0
|
||||
20250415,100200,20925502,1207,1206,1207,1206,4
|
||||
20250415,100100,20920677,1206,1206,1206,1206,0
|
||||
20250415,100000,20920677,1206,1206,1206,1206,0
|
||||
20250415,095900,20920677,1206,1206,1206,1206,498
|
||||
20250415,095800,20320089,1206,1202,1206,1202,37
|
||||
20250415,095700,20275611,1203,1203,1203,1203,134
|
||||
20250415,095600,20114409,1206,1206,1206,1206,0
|
||||
20250415,095500,20114409,1206,1206,1206,1206,0
|
||||
20250415,095400,20114409,1206,1206,1206,1206,0
|
||||
20250415,095300,20114409,1206,1206,1206,1206,1
|
||||
20250415,095200,20113203,1204,1204,1204,1204,0
|
||||
20250415,095100,20113203,1204,1204,1204,1204,5
|
||||
20250415,095000,20107183,1206,1206,1206,1206,0
|
||||
20250415,094900,20107183,1206,1206,1206,1206,2
|
||||
20250415,094800,20104771,1207,1207,1207,1207,0
|
||||
20250415,094700,20104771,1207,1207,1207,1207,0
|
||||
20250415,094600,20104771,1207,1207,1207,1207,26
|
||||
20250415,094500,20073389,1207,1207,1207,1207,14
|
||||
20250415,094400,20056491,1207,1207,1207,1202,668
|
||||
20250415,094300,19251307,1202,1202,1202,1202,1
|
||||
20250415,094200,19250105,1202,1206,1206,1201,1063
|
||||
20250415,094100,17972368,1206,1206,1206,1206,54
|
||||
20250415,094000,17907244,1208,1206,1208,1206,633
|
||||
20250415,093900,17143284,1206,1206,1206,1206,2
|
||||
20250415,093800,17140872,1199,1199,1199,1199,0
|
||||
20250415,093700,17140872,1199,1199,1199,1199,0
|
||||
20250415,093600,17140872,1199,1199,1199,1199,0
|
||||
20250415,093500,17140872,1199,1199,1199,1199,0
|
||||
20250415,093400,17140872,1199,1199,1199,1199,20
|
||||
20250415,093300,17116892,1198,1198,1198,1198,0
|
||||
20250415,093200,17116892,1198,1198,1198,1198,0
|
||||
20250415,093100,17116892,1198,1198,1198,1198,0
|
||||
20250415,093000,17116892,1198,1198,1198,1198,0
|
||||
20250415,092900,17116892,1198,1198,1198,1198,0
|
||||
20250415,092800,17116892,1198,1200,1200,1198,900
|
||||
20250415,092700,16037612,1206,1206,1206,1206,22
|
||||
20250415,092600,16011080,1206,1206,1206,1206,481
|
||||
20250415,092500,15430994,1206,1206,1206,1206,30
|
||||
20250415,092400,15394814,1198,1198,1198,1198,1
|
||||
20250415,092300,15393616,1197,1195,1197,1195,111
|
||||
20250415,092200,15260761,1194,1203,1203,1194,5968
|
||||
20250415,092100,8092286,1205,1205,1205,1205,0
|
||||
20250415,092000,8092286,1205,1205,1205,1204,130
|
||||
20250415,091900,7935649,1205,1207,1207,1205,255
|
||||
20250415,091800,7627904,1207,1208,1208,1206,528
|
||||
20250415,091700,6990402,1208,1208,1208,1208,0
|
||||
20250415,091600,6990402,1208,1208,1208,1208,1
|
||||
20250415,091500,6989194,1208,1208,1208,1208,0
|
||||
20250415,091400,6989194,1208,1208,1208,1208,0
|
||||
20250415,091300,6989194,1208,1208,1208,1208,98
|
||||
20250415,091200,6870810,1209,1209,1209,1209,3
|
||||
20250415,091100,6867183,1209,1210,1210,1209,226
|
||||
20250415,091000,6593919,1220,1220,1220,1220,0
|
||||
20250415,090900,6593919,1220,1220,1220,1220,73
|
||||
20250415,090800,6504859,1220,1220,1220,1220,5
|
||||
20250415,090700,6498759,1222,1221,1222,1221,152
|
||||
20250415,090600,6313035,1222,1222,1222,1222,1000
|
||||
20250415,090500,5091035,1222,1205,1223,1205,2071
|
||||
20250415,090400,2594204,1203,1203,1203,1203,0
|
||||
20250415,090300,2594204,1203,1206,1206,1203,51
|
||||
20250415,090200,2532701,1206,1224,1224,1206,1251
|
||||
20250415,090100,1021558,1228,1228,1228,1228,1
|
||||
20250415,090000,1020330,1229,1225,1229,1224,833
|
||||
|
Reference in New Issue
Block a user