Update 2025-04-15 2740 candle_min
This commit is contained in:
715
321550/min/candle-20250415.csv
Normal file
715
321550/min/candle-20250415.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205300,160691210,3285,3285,3285,3285,179
|
||||
20250415,205200,160691210,3285,3285,3285,3285,0
|
||||
20250415,205100,160691210,3285,3285,3285,3285,0
|
||||
20250415,205000,160691210,3285,3285,3285,3285,0
|
||||
20250415,204900,160691210,3285,3285,3285,3285,0
|
||||
20250415,204800,160691210,3285,3285,3285,3285,0
|
||||
20250415,204700,160691210,3285,3285,3285,3285,0
|
||||
20250415,204600,160691210,3285,3285,3285,3285,0
|
||||
20250415,204500,160691210,3285,3285,3285,3285,0
|
||||
20250415,204400,160691210,3285,3285,3285,3285,0
|
||||
20250415,204300,160691210,3285,3285,3285,3285,0
|
||||
20250415,204200,160691210,3285,3285,3285,3285,0
|
||||
20250415,204100,160691210,3285,3285,3285,3285,0
|
||||
20250415,204000,160691210,3285,3285,3285,3285,0
|
||||
20250415,203900,160691210,3285,3285,3285,3285,0
|
||||
20250415,203800,160691210,3285,3285,3285,3285,0
|
||||
20250415,203700,160691210,3285,3285,3285,3285,0
|
||||
20250415,203600,160691210,3285,3285,3285,3285,0
|
||||
20250415,203500,160691210,3285,3285,3285,3285,0
|
||||
20250415,203400,160691210,3285,3285,3285,3285,0
|
||||
20250415,203300,160691210,3285,3285,3285,3285,0
|
||||
20250415,203200,160691210,3285,3285,3285,3285,0
|
||||
20250415,203100,160691210,3285,3285,3285,3285,0
|
||||
20250415,203000,160691210,3285,3285,3285,3285,0
|
||||
20250415,202900,160691210,3285,3285,3285,3285,0
|
||||
20250415,202800,160691210,3285,3285,3285,3285,0
|
||||
20250415,202700,160691210,3285,3285,3285,3285,0
|
||||
20250415,202600,160691210,3285,3285,3285,3285,0
|
||||
20250415,202500,160691210,3285,3285,3285,3285,0
|
||||
20250415,202400,160691210,3285,3285,3285,3285,0
|
||||
20250415,202300,160691210,3285,3285,3285,3285,179
|
||||
20250415,202200,160691210,3285,3285,3285,3285,0
|
||||
20250415,202100,160691210,3285,3285,3285,3285,0
|
||||
20250415,202000,160691210,3285,3285,3285,3285,0
|
||||
20250415,201900,160691210,3285,3285,3285,3285,0
|
||||
20250415,201800,160691210,3285,3285,3285,3285,0
|
||||
20250415,201700,160691210,3285,3285,3285,3285,0
|
||||
20250415,201600,160691210,3285,3285,3285,3285,0
|
||||
20250415,201500,160691210,3285,3285,3285,3285,0
|
||||
20250415,201400,160691210,3285,3285,3285,3285,0
|
||||
20250415,201300,160691210,3285,3285,3285,3285,0
|
||||
20250415,201200,160691210,3285,3285,3285,3285,0
|
||||
20250415,201100,160691210,3285,3285,3285,3285,0
|
||||
20250415,201000,160691210,3285,3285,3285,3285,0
|
||||
20250415,200900,160691210,3285,3285,3285,3285,0
|
||||
20250415,200800,160691210,3285,3285,3285,3285,0
|
||||
20250415,200700,160691210,3285,3285,3285,3285,0
|
||||
20250415,200600,160691210,3285,3285,3285,3285,0
|
||||
20250415,200500,160691210,3285,3285,3285,3285,0
|
||||
20250415,200400,160691210,3285,3285,3285,3285,0
|
||||
20250415,200300,160691210,3285,3285,3285,3285,0
|
||||
20250415,200200,160691210,3285,3285,3285,3285,0
|
||||
20250415,200100,160691210,3285,3285,3285,3285,0
|
||||
20250415,200000,160691210,3285,3285,3285,3285,0
|
||||
20250415,195900,160691210,3285,3285,3285,3285,0
|
||||
20250415,195800,160691210,3285,3285,3285,3285,0
|
||||
20250415,195700,160691210,3285,3285,3285,3285,0
|
||||
20250415,195600,160691210,3285,3285,3285,3285,0
|
||||
20250415,195500,160691210,3285,3285,3285,3285,0
|
||||
20250415,195400,160691210,3285,3285,3285,3285,0
|
||||
20250415,195300,160691210,3285,3285,3285,3285,179
|
||||
20250415,195200,160691210,3285,3285,3285,3285,0
|
||||
20250415,195100,160691210,3285,3285,3285,3285,0
|
||||
20250415,195000,160691210,3285,3285,3285,3285,0
|
||||
20250415,194900,160691210,3285,3285,3285,3285,0
|
||||
20250415,194800,160691210,3285,3285,3285,3285,0
|
||||
20250415,194700,160691210,3285,3285,3285,3285,0
|
||||
20250415,194600,160691210,3285,3285,3285,3285,0
|
||||
20250415,194500,160691210,3285,3285,3285,3285,0
|
||||
20250415,194400,160691210,3285,3285,3285,3285,0
|
||||
20250415,194300,160691210,3285,3285,3285,3285,0
|
||||
20250415,194200,160691210,3285,3285,3285,3285,0
|
||||
20250415,194100,160691210,3285,3285,3285,3285,0
|
||||
20250415,194000,160691210,3285,3285,3285,3285,0
|
||||
20250415,193900,160691210,3285,3285,3285,3285,0
|
||||
20250415,193800,160691210,3285,3285,3285,3285,0
|
||||
20250415,193700,160691210,3285,3285,3285,3285,0
|
||||
20250415,193600,160691210,3285,3285,3285,3285,0
|
||||
20250415,193500,160691210,3285,3285,3285,3285,0
|
||||
20250415,193400,160691210,3285,3285,3285,3285,0
|
||||
20250415,193300,160691210,3285,3285,3285,3285,0
|
||||
20250415,193200,160691210,3285,3285,3285,3285,0
|
||||
20250415,193100,160691210,3285,3285,3285,3285,0
|
||||
20250415,193000,160691210,3285,3285,3285,3285,0
|
||||
20250415,192900,160691210,3285,3285,3285,3285,0
|
||||
20250415,192800,160691210,3285,3285,3285,3285,0
|
||||
20250415,192700,160691210,3285,3285,3285,3285,0
|
||||
20250415,192600,160691210,3285,3285,3285,3285,0
|
||||
20250415,192500,160691210,3285,3285,3285,3285,0
|
||||
20250415,192400,160691210,3285,3285,3285,3285,0
|
||||
20250415,192300,160691210,3285,3285,3285,3285,179
|
||||
20250415,192200,160691210,3285,3285,3285,3285,0
|
||||
20250415,192100,160691210,3285,3285,3285,3285,0
|
||||
20250415,192000,160691210,3285,3285,3285,3285,0
|
||||
20250415,191900,160691210,3285,3285,3285,3285,0
|
||||
20250415,191800,160691210,3285,3285,3285,3285,0
|
||||
20250415,191700,160691210,3285,3285,3285,3285,0
|
||||
20250415,191600,160691210,3285,3285,3285,3285,0
|
||||
20250415,191500,160691210,3285,3285,3285,3285,0
|
||||
20250415,191400,160691210,3285,3285,3285,3285,0
|
||||
20250415,191300,160691210,3285,3285,3285,3285,0
|
||||
20250415,191200,160691210,3285,3285,3285,3285,0
|
||||
20250415,191100,160691210,3285,3285,3285,3285,0
|
||||
20250415,191000,160691210,3285,3285,3285,3285,0
|
||||
20250415,190900,160691210,3285,3285,3285,3285,0
|
||||
20250415,190800,160691210,3285,3285,3285,3285,0
|
||||
20250415,190700,160691210,3285,3285,3285,3285,0
|
||||
20250415,190600,160691210,3285,3285,3285,3285,0
|
||||
20250415,190500,160691210,3285,3285,3285,3285,0
|
||||
20250415,190400,160691210,3285,3285,3285,3285,0
|
||||
20250415,190300,160691210,3285,3285,3285,3285,0
|
||||
20250415,190200,160691210,3285,3285,3285,3285,0
|
||||
20250415,190100,160691210,3285,3285,3285,3285,0
|
||||
20250415,190000,160691210,3285,3285,3285,3285,0
|
||||
20250415,185900,160691210,3285,3285,3285,3285,0
|
||||
20250415,185800,160691210,3285,3285,3285,3285,0
|
||||
20250415,185700,160691210,3285,3285,3285,3285,0
|
||||
20250415,185600,160691210,3285,3285,3285,3285,0
|
||||
20250415,185500,160691210,3285,3285,3285,3285,0
|
||||
20250415,185400,160691210,3285,3285,3285,3285,0
|
||||
20250415,185300,160691210,3285,3285,3285,3285,179
|
||||
20250415,185200,160691210,3285,3285,3285,3285,0
|
||||
20250415,185100,160691210,3285,3285,3285,3285,0
|
||||
20250415,185000,160691210,3285,3285,3285,3285,0
|
||||
20250415,184900,160691210,3285,3285,3285,3285,0
|
||||
20250415,184800,160691210,3285,3285,3285,3285,0
|
||||
20250415,184700,160691210,3285,3285,3285,3285,0
|
||||
20250415,184600,160691210,3285,3285,3285,3285,0
|
||||
20250415,184500,160691210,3285,3285,3285,3285,0
|
||||
20250415,184400,160691210,3285,3285,3285,3285,0
|
||||
20250415,184300,160691210,3285,3285,3285,3285,0
|
||||
20250415,184200,160691210,3285,3285,3285,3285,0
|
||||
20250415,184100,160691210,3285,3285,3285,3285,0
|
||||
20250415,184000,160691210,3285,3285,3285,3285,0
|
||||
20250415,183900,160691210,3285,3285,3285,3285,0
|
||||
20250415,183800,160691210,3285,3285,3285,3285,0
|
||||
20250415,183700,160691210,3285,3285,3285,3285,0
|
||||
20250415,183600,160691210,3285,3285,3285,3285,0
|
||||
20250415,183500,160691210,3285,3285,3285,3285,0
|
||||
20250415,183400,160691210,3285,3285,3285,3285,0
|
||||
20250415,183300,160691210,3285,3285,3285,3285,0
|
||||
20250415,183200,160691210,3285,3285,3285,3285,0
|
||||
20250415,183100,160691210,3285,3285,3285,3285,0
|
||||
20250415,183000,160691210,3285,3285,3285,3285,0
|
||||
20250415,182900,160691210,3285,3285,3285,3285,0
|
||||
20250415,182800,160691210,3285,3285,3285,3285,0
|
||||
20250415,182700,160691210,3285,3285,3285,3285,0
|
||||
20250415,182600,160691210,3285,3285,3285,3285,0
|
||||
20250415,182500,160691210,3285,3285,3285,3285,0
|
||||
20250415,182400,160691210,3285,3285,3285,3285,0
|
||||
20250415,182300,160691210,3285,3285,3285,3285,179
|
||||
20250415,182200,160691210,3285,3285,3285,3285,0
|
||||
20250415,182100,160691210,3285,3285,3285,3285,0
|
||||
20250415,182000,160691210,3285,3285,3285,3285,0
|
||||
20250415,181900,160691210,3285,3285,3285,3285,0
|
||||
20250415,181800,160691210,3285,3285,3285,3285,0
|
||||
20250415,181700,160691210,3285,3285,3285,3285,0
|
||||
20250415,181600,160691210,3285,3285,3285,3285,0
|
||||
20250415,181500,160691210,3285,3285,3285,3285,0
|
||||
20250415,181400,160691210,3285,3285,3285,3285,0
|
||||
20250415,181300,160691210,3285,3285,3285,3285,0
|
||||
20250415,181200,160691210,3285,3285,3285,3285,0
|
||||
20250415,181100,160691210,3285,3285,3285,3285,0
|
||||
20250415,181000,160691210,3285,3285,3285,3285,0
|
||||
20250415,180900,160691210,3285,3285,3285,3285,0
|
||||
20250415,180800,160691210,3285,3285,3285,3285,0
|
||||
20250415,180700,160691210,3285,3285,3285,3285,0
|
||||
20250415,180600,160691210,3285,3285,3285,3285,0
|
||||
20250415,180500,160691210,3285,3285,3285,3285,0
|
||||
20250415,180400,160691210,3285,3285,3285,3285,0
|
||||
20250415,180300,160691210,3285,3285,3285,3285,0
|
||||
20250415,180200,160691210,3285,3285,3285,3285,0
|
||||
20250415,180100,160691210,3285,3285,3285,3285,0
|
||||
20250415,180000,160691210,3285,3285,3285,3285,0
|
||||
20250415,175900,160691210,3285,3285,3285,3285,0
|
||||
20250415,175800,160691210,3285,3285,3285,3285,0
|
||||
20250415,175700,160691210,3285,3285,3285,3285,0
|
||||
20250415,175600,160691210,3285,3285,3285,3285,0
|
||||
20250415,175500,160691210,3285,3285,3285,3285,0
|
||||
20250415,175400,160691210,3285,3285,3285,3285,0
|
||||
20250415,175300,160691210,3285,3285,3285,3285,179
|
||||
20250415,175200,160691210,3285,3285,3285,3285,0
|
||||
20250415,175100,160691210,3285,3285,3285,3285,0
|
||||
20250415,175000,160691210,3285,3285,3285,3285,0
|
||||
20250415,174900,160691210,3285,3285,3285,3285,0
|
||||
20250415,174800,160691210,3285,3285,3285,3285,0
|
||||
20250415,174700,160691210,3285,3285,3285,3285,0
|
||||
20250415,174600,160691210,3285,3285,3285,3285,0
|
||||
20250415,174500,160691210,3285,3285,3285,3285,0
|
||||
20250415,174400,160691210,3285,3285,3285,3285,0
|
||||
20250415,174300,160691210,3285,3285,3285,3285,0
|
||||
20250415,174200,160691210,3285,3285,3285,3285,0
|
||||
20250415,174100,160691210,3285,3285,3285,3285,0
|
||||
20250415,174000,160691210,3285,3285,3285,3285,0
|
||||
20250415,173900,160691210,3285,3285,3285,3285,0
|
||||
20250415,173800,160691210,3285,3285,3285,3285,0
|
||||
20250415,173700,160691210,3285,3285,3285,3285,0
|
||||
20250415,173600,160691210,3285,3285,3285,3285,0
|
||||
20250415,173500,160691210,3285,3285,3285,3285,0
|
||||
20250415,173400,160691210,3285,3285,3285,3285,0
|
||||
20250415,173300,160691210,3285,3285,3285,3285,0
|
||||
20250415,173200,160691210,3285,3285,3285,3285,0
|
||||
20250415,173100,160691210,3285,3285,3285,3285,0
|
||||
20250415,173000,160691210,3285,3285,3285,3285,0
|
||||
20250415,172900,160691210,3285,3285,3285,3285,0
|
||||
20250415,172800,160691210,3285,3285,3285,3285,0
|
||||
20250415,172700,160691210,3285,3285,3285,3285,0
|
||||
20250415,172600,160691210,3285,3285,3285,3285,0
|
||||
20250415,172500,160691210,3285,3285,3285,3285,0
|
||||
20250415,172400,160691210,3285,3285,3285,3285,0
|
||||
20250415,172300,160691210,3285,3285,3285,3285,179
|
||||
20250415,172200,160691210,3285,3285,3285,3285,0
|
||||
20250415,172100,160691210,3285,3285,3285,3285,0
|
||||
20250415,172000,160691210,3285,3285,3285,3285,0
|
||||
20250415,171900,160691210,3285,3285,3285,3285,0
|
||||
20250415,171800,160691210,3285,3285,3285,3285,0
|
||||
20250415,171700,160691210,3285,3285,3285,3285,0
|
||||
20250415,171600,160691210,3285,3285,3285,3285,0
|
||||
20250415,171500,160691210,3285,3285,3285,3285,0
|
||||
20250415,171400,160691210,3285,3285,3285,3285,0
|
||||
20250415,171300,160691210,3285,3285,3285,3285,0
|
||||
20250415,171200,160691210,3285,3285,3285,3285,0
|
||||
20250415,171100,160691210,3285,3285,3285,3285,0
|
||||
20250415,171000,160691210,3285,3285,3285,3285,0
|
||||
20250415,170900,160691210,3285,3285,3285,3285,0
|
||||
20250415,170800,160691210,3285,3285,3285,3285,0
|
||||
20250415,170700,160691210,3285,3285,3285,3285,0
|
||||
20250415,170600,160691210,3285,3285,3285,3285,0
|
||||
20250415,170500,160691210,3285,3285,3285,3285,0
|
||||
20250415,170400,160691210,3285,3285,3285,3285,0
|
||||
20250415,170300,160691210,3285,3285,3285,3285,0
|
||||
20250415,170200,160691210,3285,3285,3285,3285,0
|
||||
20250415,170100,160691210,3285,3285,3285,3285,0
|
||||
20250415,170000,160691210,3285,3285,3285,3285,0
|
||||
20250415,165900,160691210,3285,3285,3285,3285,0
|
||||
20250415,165800,160691210,3285,3285,3285,3285,0
|
||||
20250415,165700,160691210,3285,3285,3285,3285,0
|
||||
20250415,165600,160691210,3285,3285,3285,3285,0
|
||||
20250415,165500,160691210,3285,3285,3285,3285,0
|
||||
20250415,165400,160691210,3285,3285,3285,3285,0
|
||||
20250415,165300,160691210,3285,3285,3285,3285,179
|
||||
20250415,165200,160691210,3285,3285,3285,3285,0
|
||||
20250415,165100,160691210,3285,3285,3285,3285,0
|
||||
20250415,165000,160691210,3285,3285,3285,3285,0
|
||||
20250415,164900,160691210,3285,3285,3285,3285,0
|
||||
20250415,164800,160691210,3285,3285,3285,3285,0
|
||||
20250415,164700,160691210,3285,3285,3285,3285,0
|
||||
20250415,164600,160691210,3285,3285,3285,3285,0
|
||||
20250415,164500,160691210,3285,3285,3285,3285,0
|
||||
20250415,164400,160691210,3285,3285,3285,3285,0
|
||||
20250415,164300,160691210,3285,3285,3285,3285,0
|
||||
20250415,164200,160691210,3285,3285,3285,3285,0
|
||||
20250415,164100,160691210,3285,3285,3285,3285,0
|
||||
20250415,164000,160691210,3285,3285,3285,3285,0
|
||||
20250415,163900,160691210,3285,3285,3285,3285,0
|
||||
20250415,163800,160691210,3285,3285,3285,3285,0
|
||||
20250415,163700,160691210,3285,3285,3285,3285,0
|
||||
20250415,163600,160691210,3285,3285,3285,3285,0
|
||||
20250415,163500,160691210,3285,3285,3285,3285,0
|
||||
20250415,163400,160691210,3285,3285,3285,3285,0
|
||||
20250415,163300,160691210,3285,3285,3285,3285,0
|
||||
20250415,163200,160691210,3285,3285,3285,3285,0
|
||||
20250415,163100,160691210,3285,3285,3285,3285,0
|
||||
20250415,163000,160691210,3285,3285,3285,3285,0
|
||||
20250415,162900,160691210,3285,3285,3285,3285,0
|
||||
20250415,162800,160691210,3285,3285,3285,3285,0
|
||||
20250415,162700,160691210,3285,3285,3285,3285,0
|
||||
20250415,162600,160691210,3285,3285,3285,3285,0
|
||||
20250415,162500,160691210,3285,3285,3285,3285,0
|
||||
20250415,162400,160691210,3285,3285,3285,3285,0
|
||||
20250415,162300,160691210,3285,3285,3285,3285,179
|
||||
20250415,162200,160691210,3285,3285,3285,3285,0
|
||||
20250415,162100,160691210,3285,3285,3285,3285,0
|
||||
20250415,162000,160691210,3285,3285,3285,3285,0
|
||||
20250415,161900,160691210,3285,3285,3285,3285,0
|
||||
20250415,161800,160691210,3285,3285,3285,3285,0
|
||||
20250415,161700,160691210,3285,3285,3285,3285,0
|
||||
20250415,161600,160691210,3285,3285,3285,3285,0
|
||||
20250415,161500,160691210,3285,3285,3285,3285,0
|
||||
20250415,161400,160691210,3285,3285,3285,3285,0
|
||||
20250415,161300,160691210,3285,3285,3285,3285,0
|
||||
20250415,161200,160691210,3285,3285,3285,3285,0
|
||||
20250415,161100,160691210,3285,3285,3285,3285,0
|
||||
20250415,161000,160691210,3285,3285,3285,3285,0
|
||||
20250415,160900,160691210,3285,3285,3285,3285,0
|
||||
20250415,160800,160691210,3285,3285,3285,3285,0
|
||||
20250415,160700,160691210,3285,3285,3285,3285,0
|
||||
20250415,160600,160691210,3285,3285,3285,3285,0
|
||||
20250415,160500,160691210,3285,3285,3285,3285,0
|
||||
20250415,160400,160691210,3285,3285,3285,3285,0
|
||||
20250415,160300,160691210,3285,3285,3285,3285,0
|
||||
20250415,160200,160691210,3285,3285,3285,3285,0
|
||||
20250415,160100,160691210,3285,3285,3285,3285,0
|
||||
20250415,160000,160691210,3285,3285,3285,3285,0
|
||||
20250415,155900,160691210,3285,3285,3285,3285,0
|
||||
20250415,155800,160691210,3285,3285,3285,3285,0
|
||||
20250415,155700,160691210,3285,3285,3285,3285,0
|
||||
20250415,155600,160691210,3285,3285,3285,3285,0
|
||||
20250415,155500,160691210,3285,3285,3285,3285,0
|
||||
20250415,155400,160691210,3285,3285,3285,3285,0
|
||||
20250415,155300,160691210,3285,3285,3285,3285,179
|
||||
20250415,155200,160691210,3285,3285,3285,3285,0
|
||||
20250415,155100,160691210,3285,3285,3285,3285,0
|
||||
20250415,155000,160691210,3285,3285,3285,3285,0
|
||||
20250415,154900,160691210,3285,3285,3285,3285,0
|
||||
20250415,154800,160691210,3285,3285,3285,3285,0
|
||||
20250415,154700,160691210,3285,3285,3285,3285,0
|
||||
20250415,154600,160691210,3285,3285,3285,3285,0
|
||||
20250415,154500,160691210,3285,3285,3285,3285,0
|
||||
20250415,154400,160691210,3285,3285,3285,3285,0
|
||||
20250415,154300,160691210,3285,3285,3285,3285,0
|
||||
20250415,154200,160691210,3285,3285,3285,3285,0
|
||||
20250415,154100,160691210,3285,3285,3285,3285,0
|
||||
20250415,154000,160691210,3285,3285,3285,3285,0
|
||||
20250415,153900,160691210,3285,3285,3285,3285,0
|
||||
20250415,153800,160691210,3285,3285,3285,3285,0
|
||||
20250415,153700,160691210,3285,3285,3285,3285,0
|
||||
20250415,153600,160691210,3285,3285,3285,3285,0
|
||||
20250415,153500,160691210,3285,3285,3285,3285,0
|
||||
20250415,153400,160691210,3285,3285,3285,3285,0
|
||||
20250415,153300,160691210,3285,3285,3285,3285,0
|
||||
20250415,153200,160691210,3285,3285,3285,3285,0
|
||||
20250415,153100,160691210,3285,3285,3285,3285,0
|
||||
20250415,153000,160691210,3285,3285,3285,3285,179
|
||||
20250415,152900,160103195,3285,3285,3285,3285,0
|
||||
20250415,152800,160103195,3285,3285,3285,3285,0
|
||||
20250415,152700,160103195,3285,3285,3285,3285,0
|
||||
20250415,152600,160103195,3285,3285,3285,3285,0
|
||||
20250415,152500,160103195,3285,3285,3285,3285,0
|
||||
20250415,152400,160103195,3285,3285,3285,3285,0
|
||||
20250415,152300,160103195,3285,3285,3285,3285,0
|
||||
20250415,152200,160103195,3285,3285,3285,3285,0
|
||||
20250415,152100,160103195,3285,3285,3285,3285,0
|
||||
20250415,152000,160103195,3285,3285,3285,3285,0
|
||||
20250415,151900,160103195,3285,3285,3285,3285,15
|
||||
20250415,151800,160053920,3285,3285,3285,3285,3
|
||||
20250415,151700,160044065,3285,3285,3285,3285,36
|
||||
20250415,151600,159925805,3280,3280,3280,3280,0
|
||||
20250415,151500,159925805,3280,3280,3280,3280,0
|
||||
20250415,151400,159925805,3280,3285,3285,3280,134
|
||||
20250415,151300,159485760,3300,3300,3300,3300,0
|
||||
20250415,151200,159485760,3300,3300,3300,3300,0
|
||||
20250415,151100,159485760,3300,3295,3300,3295,70
|
||||
20250415,151000,159254765,3300,3300,3300,3300,0
|
||||
20250415,150900,159254765,3300,3300,3300,3300,43
|
||||
20250415,150800,159112865,3300,3300,3300,3300,0
|
||||
20250415,150700,159112865,3300,3300,3300,3300,0
|
||||
20250415,150600,159112865,3300,3295,3300,3295,5
|
||||
20250415,150500,159096380,3290,3290,3290,3290,0
|
||||
20250415,150400,159096380,3290,3290,3290,3290,0
|
||||
20250415,150300,159096380,3290,3290,3290,3290,0
|
||||
20250415,150200,159096380,3290,3290,3290,3290,65
|
||||
20250415,150100,158882530,3295,3295,3295,3295,0
|
||||
20250415,150000,158882530,3295,3295,3295,3295,0
|
||||
20250415,145900,158882530,3295,3295,3295,3295,0
|
||||
20250415,145800,158882530,3295,3295,3295,3295,43
|
||||
20250415,145700,158740845,3295,3295,3295,3295,0
|
||||
20250415,145600,158740845,3295,3295,3295,3295,1
|
||||
20250415,145500,158737550,3300,3320,3320,3300,61
|
||||
20250415,145400,158535270,3325,3325,3325,3325,0
|
||||
20250415,145300,158535270,3325,3325,3325,3325,0
|
||||
20250415,145200,158535270,3325,3325,3325,3325,0
|
||||
20250415,145100,158535270,3325,3325,3325,3325,0
|
||||
20250415,145000,158535270,3325,3325,3325,3325,0
|
||||
20250415,144900,158535270,3325,3325,3325,3325,0
|
||||
20250415,144800,158535270,3325,3325,3325,3325,0
|
||||
20250415,144700,158535270,3325,3320,3325,3320,51
|
||||
20250415,144600,158365865,3325,3325,3325,3325,0
|
||||
20250415,144500,158365865,3325,3325,3325,3325,0
|
||||
20250415,144400,158365865,3325,3325,3325,3325,0
|
||||
20250415,144300,158365865,3325,3325,3325,3325,0
|
||||
20250415,144200,158365865,3325,3325,3325,3325,109
|
||||
20250415,144100,158003440,3325,3325,3325,3325,0
|
||||
20250415,144000,158003440,3325,3325,3325,3325,0
|
||||
20250415,143900,158003440,3325,3320,3325,3320,54
|
||||
20250415,143800,157824070,3315,3315,3315,3315,0
|
||||
20250415,143700,157824070,3315,3315,3315,3315,0
|
||||
20250415,143600,157824070,3315,3315,3315,3315,0
|
||||
20250415,143500,157824070,3315,3315,3315,3315,0
|
||||
20250415,143400,157824070,3315,3315,3315,3315,0
|
||||
20250415,143300,157824070,3315,3315,3315,3315,0
|
||||
20250415,143200,157824070,3315,3310,3315,3310,53
|
||||
20250415,143100,157648465,3315,3310,3315,3310,43
|
||||
20250415,143000,157506070,3315,3315,3315,3315,0
|
||||
20250415,142900,157506070,3315,3315,3315,3315,0
|
||||
20250415,142800,157506070,3315,3295,3315,3295,424
|
||||
20250415,142700,156107525,3295,3295,3295,3295,0
|
||||
20250415,142600,156107525,3295,3295,3295,3295,0
|
||||
20250415,142500,156107525,3295,3295,3295,3295,0
|
||||
20250415,142400,156107525,3295,3295,3295,3295,52
|
||||
20250415,142300,155936185,3290,3290,3290,3290,11
|
||||
20250415,142200,155899995,3280,3280,3280,3280,0
|
||||
20250415,142100,155899995,3280,3280,3280,3280,0
|
||||
20250415,142000,155899995,3280,3280,3280,3280,0
|
||||
20250415,141900,155899995,3280,3280,3280,3280,306
|
||||
20250415,141800,154896315,3280,3280,3280,3280,0
|
||||
20250415,141700,154896315,3280,3280,3280,3280,0
|
||||
20250415,141600,154896315,3280,3275,3280,3275,525
|
||||
20250415,141500,153176885,3270,3270,3270,3270,0
|
||||
20250415,141400,153176885,3270,3270,3270,3270,0
|
||||
20250415,141300,153176885,3270,3270,3270,3270,0
|
||||
20250415,141200,153176885,3270,3270,3270,3270,0
|
||||
20250415,141100,153176885,3270,3270,3270,3270,9
|
||||
20250415,141000,153147455,3270,3270,3270,3270,0
|
||||
20250415,140900,153147455,3270,3270,3270,3270,0
|
||||
20250415,140800,153147455,3270,3270,3270,3270,0
|
||||
20250415,140700,153147455,3270,3270,3270,3270,0
|
||||
20250415,140600,153147455,3270,3270,3270,3270,0
|
||||
20250415,140500,153147455,3270,3270,3270,3270,0
|
||||
20250415,140400,153147455,3270,3270,3270,3270,0
|
||||
20250415,140300,153147455,3270,3270,3270,3270,19
|
||||
20250415,140200,153085325,3265,3265,3270,3265,1262
|
||||
20250415,140100,148962970,3265,3255,3265,3255,485
|
||||
20250415,140000,147381700,3250,3250,3250,3250,0
|
||||
20250415,135900,147381700,3250,3250,3250,3250,200
|
||||
20250415,135800,146731700,3250,3250,3250,3250,0
|
||||
20250415,135700,146731700,3250,3250,3250,3250,0
|
||||
20250415,135600,146731700,3250,3250,3250,3250,0
|
||||
20250415,135500,146731700,3250,3250,3250,3250,0
|
||||
20250415,135400,146731700,3250,3250,3250,3250,500
|
||||
20250415,135300,145106700,3255,3260,3260,3255,664
|
||||
20250415,135200,142944560,3265,3265,3265,3265,134
|
||||
20250415,135100,142507050,3270,3270,3270,3270,0
|
||||
20250415,135000,142507050,3270,3270,3270,3270,0
|
||||
20250415,134900,142507050,3270,3270,3270,3270,0
|
||||
20250415,134800,142507050,3270,3270,3270,3270,0
|
||||
20250415,134700,142507050,3270,3270,3270,3270,50
|
||||
20250415,134600,142343550,3270,3270,3270,3270,0
|
||||
20250415,134500,142343550,3270,3270,3270,3270,0
|
||||
20250415,134400,142343550,3270,3270,3270,3270,0
|
||||
20250415,134300,142343550,3270,3270,3270,3270,0
|
||||
20250415,134200,142343550,3270,3270,3270,3270,0
|
||||
20250415,134100,142343550,3270,3270,3270,3270,0
|
||||
20250415,134000,142343550,3270,3270,3270,3270,0
|
||||
20250415,133900,142343550,3270,3270,3270,3270,0
|
||||
20250415,133800,142343550,3270,3270,3270,3270,56
|
||||
20250415,133700,142160430,3270,3270,3270,3270,3
|
||||
20250415,133600,142150620,3270,3270,3270,3270,0
|
||||
20250415,133500,142150620,3270,3270,3270,3270,0
|
||||
20250415,133400,142150620,3270,3270,3270,3270,0
|
||||
20250415,133300,142150620,3270,3270,3270,3270,0
|
||||
20250415,133200,142150620,3270,3270,3270,3270,0
|
||||
20250415,133100,142150620,3270,3270,3270,3270,56
|
||||
20250415,133000,141967500,3275,3275,3275,3275,0
|
||||
20250415,132900,141967500,3275,3275,3275,3275,0
|
||||
20250415,132800,141967500,3275,3275,3275,3275,0
|
||||
20250415,132700,141967500,3275,3275,3275,3275,0
|
||||
20250415,132600,141967500,3275,3275,3275,3275,0
|
||||
20250415,132500,141967500,3275,3275,3275,3275,9
|
||||
20250415,132400,141938025,3270,3270,3270,3270,156
|
||||
20250415,132300,141427905,3275,3275,3275,3275,0
|
||||
20250415,132200,141427905,3275,3275,3275,3275,1
|
||||
20250415,132100,141424630,3270,3270,3270,3270,0
|
||||
20250415,132000,141424630,3270,3270,3270,3270,639
|
||||
20250415,131900,139335100,3285,3270,3285,3270,2010
|
||||
20250415,131800,132747620,3270,3265,3270,3265,824
|
||||
20250415,131700,130056870,3255,3255,3255,3255,0
|
||||
20250415,131600,130056870,3255,3255,3255,3255,5
|
||||
20250415,131500,130040595,3265,3265,3265,3265,100
|
||||
20250415,131400,129714095,3265,3265,3265,3265,0
|
||||
20250415,131300,129714095,3265,3265,3265,3265,0
|
||||
20250415,131200,129714095,3265,3265,3265,3265,0
|
||||
20250415,131100,129714095,3265,3265,3265,3265,0
|
||||
20250415,131000,129714095,3265,3265,3265,3265,0
|
||||
20250415,130900,129714095,3265,3265,3265,3265,0
|
||||
20250415,130800,129714095,3265,3265,3265,3265,50
|
||||
20250415,130700,129550845,3265,3265,3265,3265,0
|
||||
20250415,130600,129550845,3265,3265,3265,3265,0
|
||||
20250415,130500,129550845,3265,3265,3265,3265,1000
|
||||
20250415,130400,126285845,3265,3265,3265,3265,0
|
||||
20250415,130300,126285845,3265,3265,3265,3265,0
|
||||
20250415,130200,126285845,3265,3265,3265,3265,0
|
||||
20250415,130100,126285845,3265,3265,3265,3265,0
|
||||
20250415,130000,126285845,3265,3265,3265,3265,0
|
||||
20250415,125900,126285845,3265,3265,3265,3265,31
|
||||
20250415,125800,126184630,3270,3275,3275,3270,715
|
||||
20250415,125700,123843860,3280,3280,3280,3280,0
|
||||
20250415,125600,123843860,3280,3280,3280,3280,31
|
||||
20250415,125500,123742180,3275,3270,3275,3270,258
|
||||
20250415,125400,122898290,3270,3270,3270,3270,0
|
||||
20250415,125300,122898290,3270,3270,3270,3270,0
|
||||
20250415,125200,122898290,3270,3270,3270,3270,0
|
||||
20250415,125100,122898290,3270,3270,3270,3270,0
|
||||
20250415,125000,122898290,3270,3265,3270,3265,35
|
||||
20250415,124900,122783970,3265,3265,3265,3265,0
|
||||
20250415,124800,122783970,3265,3265,3265,3265,57
|
||||
20250415,124700,122597865,3265,3265,3265,3265,0
|
||||
20250415,124600,122597865,3265,3265,3265,3265,17
|
||||
20250415,124500,122542360,3270,3270,3270,3270,0
|
||||
20250415,124400,122542360,3270,3270,3270,3270,0
|
||||
20250415,124300,122542360,3270,3270,3270,3270,0
|
||||
20250415,124200,122542360,3270,3270,3270,3270,0
|
||||
20250415,124100,122542360,3270,3270,3270,3270,0
|
||||
20250415,124000,122542360,3270,3270,3270,3270,0
|
||||
20250415,123900,122542360,3270,3270,3270,3270,0
|
||||
20250415,123800,122542360,3270,3270,3270,3270,0
|
||||
20250415,123700,122542360,3270,3270,3270,3270,0
|
||||
20250415,123600,122542360,3270,3270,3270,3270,0
|
||||
20250415,123500,122542360,3270,3270,3270,3270,0
|
||||
20250415,123400,122542360,3270,3270,3270,3270,0
|
||||
20250415,123300,122542360,3270,3270,3270,3270,0
|
||||
20250415,123200,122542360,3270,3270,3270,3270,0
|
||||
20250415,123100,122542360,3270,3270,3270,3270,0
|
||||
20250415,123000,122542360,3270,3270,3270,3270,0
|
||||
20250415,122900,122542360,3270,3270,3270,3270,0
|
||||
20250415,122800,122542360,3270,3270,3270,3270,0
|
||||
20250415,122700,122542360,3270,3270,3270,3270,0
|
||||
20250415,122600,122542360,3270,3270,3270,3270,0
|
||||
20250415,122500,122542360,3270,3270,3270,3270,0
|
||||
20250415,122400,122542360,3270,3270,3270,3270,2113
|
||||
20250415,122300,115632850,3275,3220,3275,3210,8340
|
||||
20250415,122200,88498845,3225,3225,3225,3225,84
|
||||
20250415,122100,88227945,3230,3230,3230,3230,0
|
||||
20250415,122000,88227945,3230,3230,3230,3230,0
|
||||
20250415,121900,88227945,3230,3230,3230,3230,48
|
||||
20250415,121800,88072905,3230,3230,3230,3230,0
|
||||
20250415,121700,88072905,3230,3230,3230,3230,0
|
||||
20250415,121600,88072905,3230,3230,3230,3230,0
|
||||
20250415,121500,88072905,3230,3230,3230,3230,0
|
||||
20250415,121400,88072905,3230,3230,3230,3230,0
|
||||
20250415,121300,88072905,3230,3230,3230,3230,4
|
||||
20250415,121200,88059985,3225,3225,3225,3225,0
|
||||
20250415,121100,88059985,3225,3225,3225,3225,0
|
||||
20250415,121000,88059985,3225,3225,3225,3225,17
|
||||
20250415,120900,88005160,3230,3230,3230,3230,10
|
||||
20250415,120800,87972860,3225,3225,3225,3225,0
|
||||
20250415,120700,87972860,3225,3225,3225,3225,85
|
||||
20250415,120600,87698735,3225,3225,3225,3225,0
|
||||
20250415,120500,87698735,3225,3225,3225,3225,31
|
||||
20250415,120400,87598760,3225,3250,3255,3225,83
|
||||
20250415,120300,87329685,3250,3230,3250,3230,555
|
||||
20250415,120200,85536190,3230,3230,3230,3230,0
|
||||
20250415,120100,85536190,3230,3230,3230,3230,1000
|
||||
20250415,120000,82306190,3230,3230,3230,3230,12
|
||||
20250415,115900,82267430,3230,3230,3230,3230,0
|
||||
20250415,115800,82267430,3230,3230,3230,3230,0
|
||||
20250415,115700,82267430,3230,3230,3230,3230,0
|
||||
20250415,115600,82267430,3230,3230,3230,3230,0
|
||||
20250415,115500,82267430,3230,3230,3230,3230,0
|
||||
20250415,115400,82267430,3230,3230,3230,3230,0
|
||||
20250415,115300,82267430,3230,3230,3230,3230,0
|
||||
20250415,115200,82267430,3230,3230,3230,3230,25
|
||||
20250415,115100,82186680,3230,3230,3230,3230,0
|
||||
20250415,115000,82186680,3230,3225,3230,3225,409
|
||||
20250415,114900,80867505,3225,3230,3235,3225,884
|
||||
20250415,114800,78015305,3250,3250,3250,3250,0
|
||||
20250415,114700,78015305,3250,3250,3250,3250,0
|
||||
20250415,114600,78015305,3250,3250,3250,3250,2000
|
||||
20250415,114500,71515305,3250,3250,3250,3250,0
|
||||
20250415,114400,71515305,3250,3250,3250,3250,0
|
||||
20250415,114300,71515305,3250,3250,3250,3250,519
|
||||
20250415,114200,69828555,3245,3245,3245,3245,55
|
||||
20250415,114100,69650080,3225,3225,3225,3225,418
|
||||
20250415,114000,68302030,3245,3245,3245,3225,409
|
||||
20250415,113900,66976845,3240,3240,3240,3240,370
|
||||
20250415,113800,65778045,3225,3225,3225,3225,0
|
||||
20250415,113700,65778045,3225,3225,3225,3225,344
|
||||
20250415,113600,64668645,3230,3240,3240,3230,600
|
||||
20250415,113500,62728290,3245,3245,3245,3245,216
|
||||
20250415,113400,62027370,3250,3250,3250,3250,71
|
||||
20250415,113300,61796620,3250,3250,3250,3250,523
|
||||
20250415,113200,60096870,3245,3245,3245,3245,0
|
||||
20250415,113100,60096870,3245,3245,3245,3245,0
|
||||
20250415,113000,60096870,3245,3245,3245,3245,0
|
||||
20250415,112900,60096870,3245,3250,3255,3245,685
|
||||
20250415,112800,57867760,3270,3270,3270,3270,675
|
||||
20250415,112700,55660510,3270,3270,3270,3270,0
|
||||
20250415,112600,55660510,3270,3270,3270,3270,0
|
||||
20250415,112500,55660510,3270,3270,3270,3270,1
|
||||
20250415,112400,55657240,3270,3270,3270,3270,15
|
||||
20250415,112300,55608190,3250,3250,3250,3250,0
|
||||
20250415,112200,55608190,3250,3250,3250,3250,0
|
||||
20250415,112100,55608190,3250,3250,3250,3250,0
|
||||
20250415,112000,55608190,3250,3255,3255,3250,324
|
||||
20250415,111900,54555075,3280,3275,3280,3275,3
|
||||
20250415,111800,54545245,3260,3260,3260,3260,100
|
||||
20250415,111700,54219245,3255,3255,3255,3255,7
|
||||
20250415,111600,54196460,3255,3255,3255,3255,22
|
||||
20250415,111500,54124850,3250,3250,3250,3250,0
|
||||
20250415,111400,54124850,3250,3255,3255,3250,173
|
||||
20250415,111300,53562590,3260,3260,3260,3260,4
|
||||
20250415,111200,53549550,3255,3255,3255,3255,0
|
||||
20250415,111100,53549550,3255,3255,3255,3255,0
|
||||
20250415,111000,53549550,3255,3255,3255,3255,0
|
||||
20250415,110900,53549550,3255,3255,3255,3255,0
|
||||
20250415,110800,53549550,3255,3255,3255,3255,0
|
||||
20250415,110700,53549550,3255,3255,3255,3255,0
|
||||
20250415,110600,53549550,3255,3255,3255,3255,646
|
||||
20250415,110500,51446820,3255,3275,3280,3255,283
|
||||
20250415,110400,50525465,3260,3260,3260,3260,0
|
||||
20250415,110300,50525465,3260,3260,3260,3260,4
|
||||
20250415,110200,50512425,3260,3260,3260,3260,0
|
||||
20250415,110100,50512425,3260,3260,3260,3260,25
|
||||
20250415,110000,50430925,3260,3260,3260,3260,18
|
||||
20250415,105900,50372245,3260,3255,3260,3255,26
|
||||
20250415,105800,50287490,3290,3290,3290,3290,0
|
||||
20250415,105700,50287490,3290,3290,3290,3290,0
|
||||
20250415,105600,50287490,3290,3290,3290,3290,0
|
||||
20250415,105500,50287490,3290,3290,3290,3290,1
|
||||
20250415,105400,50284200,3300,3300,3300,3300,0
|
||||
20250415,105300,50284200,3300,3295,3300,3295,20
|
||||
20250415,105200,50218235,3300,3300,3300,3300,0
|
||||
20250415,105100,50218235,3300,3300,3300,3300,0
|
||||
20250415,105000,50218235,3300,3300,3300,3300,0
|
||||
20250415,104900,50218235,3300,3300,3300,3300,0
|
||||
20250415,104800,50218235,3300,3300,3300,3300,0
|
||||
20250415,104700,50218235,3300,3300,3310,3300,3291
|
||||
20250415,104600,39349680,3305,3300,3305,3300,141
|
||||
20250415,104500,38884360,3300,3300,3300,3300,0
|
||||
20250415,104400,38884360,3300,3300,3300,3300,0
|
||||
20250415,104300,38884360,3300,3270,3300,3270,259
|
||||
20250415,104200,38031365,3265,3260,3265,3260,392
|
||||
20250415,104100,36751520,3260,3260,3260,3260,0
|
||||
20250415,104000,36751520,3260,3260,3260,3260,0
|
||||
20250415,103900,36751520,3260,3260,3260,3260,0
|
||||
20250415,103800,36751520,3260,3260,3260,3260,125
|
||||
20250415,103700,36344020,3230,3230,3230,3230,0
|
||||
20250415,103600,36344020,3230,3230,3230,3230,248
|
||||
20250415,103500,35542980,3235,3235,3235,3235,0
|
||||
20250415,103400,35542980,3235,3235,3235,3235,0
|
||||
20250415,103300,35542980,3235,3235,3235,3235,1
|
||||
20250415,103200,35539745,3230,3230,3230,3230,0
|
||||
20250415,103100,35539745,3230,3230,3230,3230,0
|
||||
20250415,103000,35539745,3230,3230,3230,3230,0
|
||||
20250415,102900,35539745,3230,3230,3230,3230,0
|
||||
20250415,102800,35539745,3230,3230,3230,3230,338
|
||||
20250415,102700,34448005,3255,3230,3255,3230,318
|
||||
20250415,102600,33413185,3230,3250,3255,3230,314
|
||||
20250415,102500,32395365,3230,3230,3230,3230,0
|
||||
20250415,102400,32395365,3230,3230,3230,3230,0
|
||||
20250415,102300,32395365,3230,3230,3230,3230,0
|
||||
20250415,102200,32395365,3230,3230,3230,3230,0
|
||||
20250415,102100,32395365,3230,3230,3230,3230,0
|
||||
20250415,102000,32395365,3230,3230,3230,3230,0
|
||||
20250415,101900,32395365,3230,3230,3230,3230,0
|
||||
20250415,101800,32395365,3230,3230,3230,3230,0
|
||||
20250415,101700,32395365,3230,3230,3230,3230,0
|
||||
20250415,101600,32395365,3230,3250,3250,3230,224
|
||||
20250415,101500,31671825,3250,3250,3250,3250,0
|
||||
20250415,101400,31671825,3250,3250,3250,3250,0
|
||||
20250415,101300,31671825,3250,3250,3250,3250,1
|
||||
20250415,101200,31668575,3230,3230,3230,3230,0
|
||||
20250415,101100,31668575,3230,3230,3230,3230,1
|
||||
20250415,101000,31665345,3240,3240,3240,3240,32
|
||||
20250415,100900,31561665,3235,3235,3235,3235,6
|
||||
20250415,100800,31542255,3240,3240,3240,3240,0
|
||||
20250415,100700,31542255,3240,3240,3240,3235,625
|
||||
20250415,100600,29520025,3240,3235,3240,3235,182
|
||||
20250415,100500,28931175,3260,3260,3260,3260,0
|
||||
20250415,100400,28931175,3260,3260,3260,3260,0
|
||||
20250415,100300,28931175,3260,3260,3260,3260,1005
|
||||
20250415,100200,25654875,3260,3255,3260,3255,45
|
||||
20250415,100100,25508220,3230,3230,3230,3230,0
|
||||
20250415,100000,25508220,3230,3230,3230,3230,0
|
||||
20250415,095900,25508220,3230,3230,3230,3230,0
|
||||
20250415,095800,25508220,3230,3230,3230,3230,0
|
||||
20250415,095700,25508220,3230,3230,3230,3230,0
|
||||
20250415,095600,25508220,3230,3250,3250,3230,44
|
||||
20250415,095500,25365800,3255,3240,3255,3240,59
|
||||
20250415,095400,25173890,3225,3225,3225,3225,10
|
||||
20250415,095300,25141640,3225,3225,3225,3225,9
|
||||
20250415,095200,25112615,3220,3220,3220,3220,0
|
||||
20250415,095100,25112615,3220,3220,3220,3220,0
|
||||
20250415,095000,25112615,3220,3220,3220,3220,58
|
||||
20250415,094900,24925855,3220,3225,3225,3220,339
|
||||
20250415,094800,23833635,3225,3235,3235,3220,1086
|
||||
20250415,094700,20330565,3235,3270,3270,3235,136
|
||||
20250415,094600,19889730,3235,3240,3240,3230,236
|
||||
20250415,094500,19126610,3245,3280,3280,3245,91
|
||||
20250415,094400,18829315,3280,3280,3280,3280,26
|
||||
20250415,094300,18744035,3275,3275,3275,3275,2
|
||||
20250415,094200,18737485,3275,3265,3275,3255,39
|
||||
20250415,094100,18610270,3275,3260,3275,3255,62
|
||||
20250415,094000,18408290,3275,3270,3275,3270,5
|
||||
20250415,093900,18391920,3280,3280,3280,3280,154
|
||||
20250415,093800,17886800,3285,3285,3285,3285,0
|
||||
20250415,093700,17886800,3285,3285,3285,3285,0
|
||||
20250415,093600,17886800,3285,3275,3285,3275,7
|
||||
20250415,093500,17863825,3275,3275,3275,3275,0
|
||||
20250415,093400,17863825,3275,3275,3275,3275,0
|
||||
20250415,093300,17863825,3275,3275,3275,3275,0
|
||||
20250415,093200,17863825,3275,3275,3275,3275,0
|
||||
20250415,093100,17863825,3275,3275,3275,3275,1
|
||||
20250415,093000,17860550,3235,3235,3235,3235,0
|
||||
20250415,092900,17860550,3235,3235,3235,3235,0
|
||||
20250415,092800,17860550,3235,3235,3235,3235,0
|
||||
20250415,092700,17860550,3235,3235,3235,3235,0
|
||||
20250415,092600,17860550,3235,3230,3235,3230,512
|
||||
20250415,092500,16206730,3295,3295,3295,3295,3
|
||||
20250415,092400,16196845,3295,3275,3295,3275,38
|
||||
20250415,092300,16071725,3230,3230,3230,3230,19
|
||||
20250415,092200,16010355,3225,3260,3260,3225,108
|
||||
20250415,092100,15658415,3255,3225,3255,3215,858
|
||||
20250415,092000,12886015,3225,3280,3280,3220,439
|
||||
20250415,091900,11452395,3295,3295,3295,3295,0
|
||||
20250415,091800,11452395,3295,3295,3295,3295,0
|
||||
20250415,091700,11452395,3295,3295,3295,3295,0
|
||||
20250415,091600,11452395,3295,3295,3295,3295,0
|
||||
20250415,091500,11452395,3295,3295,3295,3295,0
|
||||
20250415,091400,11452395,3295,3295,3295,3295,0
|
||||
20250415,091300,11452395,3295,3295,3295,3295,0
|
||||
20250415,091200,11452395,3295,3295,3295,3295,1
|
||||
20250415,091100,11449100,3270,3270,3270,3270,0
|
||||
20250415,091000,11449100,3270,3330,3330,3270,1243
|
||||
20250415,090900,7361440,3330,3295,3330,3290,1281
|
||||
20250415,090800,3110175,3220,3220,3220,3215,624
|
||||
20250415,090700,1101335,3330,3285,3330,3220,142
|
||||
20250415,090600,637355,3265,3265,3265,3265,0
|
||||
20250415,090500,637355,3265,3265,3265,3265,0
|
||||
20250415,090400,637355,3265,3265,3265,3265,0
|
||||
20250415,090300,637355,3265,3265,3265,3265,0
|
||||
20250415,090200,637355,3265,3265,3265,3265,0
|
||||
20250415,090100,637355,3265,3265,3265,3265,57
|
||||
20250415,090000,451250,3265,3270,3295,3265,138
|
||||
|
Reference in New Issue
Block a user