Update 2025-04-15 2740 candle_min
This commit is contained in:
716
321820/min/candle-20250415.csv
Normal file
716
321820/min/candle-20250415.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205400,858547650,11900,11900,11900,11900,221
|
||||
20250415,205300,858547650,11900,11900,11900,11900,0
|
||||
20250415,205200,858547650,11900,11900,11900,11900,0
|
||||
20250415,205100,858547650,11900,11900,11900,11900,0
|
||||
20250415,205000,858547650,11900,11900,11900,11900,0
|
||||
20250415,204900,858547650,11900,11900,11900,11900,0
|
||||
20250415,204800,858547650,11900,11900,11900,11900,0
|
||||
20250415,204700,858547650,11900,11900,11900,11900,0
|
||||
20250415,204600,858547650,11900,11900,11900,11900,0
|
||||
20250415,204500,858547650,11900,11900,11900,11900,0
|
||||
20250415,204400,858547650,11900,11900,11900,11900,0
|
||||
20250415,204300,858547650,11900,11900,11900,11900,0
|
||||
20250415,204200,858547650,11900,11900,11900,11900,0
|
||||
20250415,204100,858547650,11900,11900,11900,11900,0
|
||||
20250415,204000,858547650,11900,11900,11900,11900,0
|
||||
20250415,203900,858547650,11900,11900,11900,11900,0
|
||||
20250415,203800,858547650,11900,11900,11900,11900,0
|
||||
20250415,203700,858547650,11900,11900,11900,11900,0
|
||||
20250415,203600,858547650,11900,11900,11900,11900,0
|
||||
20250415,203500,858547650,11900,11900,11900,11900,0
|
||||
20250415,203400,858547650,11900,11900,11900,11900,0
|
||||
20250415,203300,858547650,11900,11900,11900,11900,0
|
||||
20250415,203200,858547650,11900,11900,11900,11900,0
|
||||
20250415,203100,858547650,11900,11900,11900,11900,0
|
||||
20250415,203000,858547650,11900,11900,11900,11900,0
|
||||
20250415,202900,858547650,11900,11900,11900,11900,0
|
||||
20250415,202800,858547650,11900,11900,11900,11900,0
|
||||
20250415,202700,858547650,11900,11900,11900,11900,0
|
||||
20250415,202600,858547650,11900,11900,11900,11900,0
|
||||
20250415,202500,858547650,11900,11900,11900,11900,0
|
||||
20250415,202400,858547650,11900,11900,11900,11900,221
|
||||
20250415,202300,858547650,11900,11900,11900,11900,0
|
||||
20250415,202200,858547650,11900,11900,11900,11900,0
|
||||
20250415,202100,858547650,11900,11900,11900,11900,0
|
||||
20250415,202000,858547650,11900,11900,11900,11900,0
|
||||
20250415,201900,858547650,11900,11900,11900,11900,0
|
||||
20250415,201800,858547650,11900,11900,11900,11900,0
|
||||
20250415,201700,858547650,11900,11900,11900,11900,0
|
||||
20250415,201600,858547650,11900,11900,11900,11900,0
|
||||
20250415,201500,858547650,11900,11900,11900,11900,0
|
||||
20250415,201400,858547650,11900,11900,11900,11900,0
|
||||
20250415,201300,858547650,11900,11900,11900,11900,0
|
||||
20250415,201200,858547650,11900,11900,11900,11900,0
|
||||
20250415,201100,858547650,11900,11900,11900,11900,0
|
||||
20250415,201000,858547650,11900,11900,11900,11900,0
|
||||
20250415,200900,858547650,11900,11900,11900,11900,0
|
||||
20250415,200800,858547650,11900,11900,11900,11900,0
|
||||
20250415,200700,858547650,11900,11900,11900,11900,0
|
||||
20250415,200600,858547650,11900,11900,11900,11900,0
|
||||
20250415,200500,858547650,11900,11900,11900,11900,0
|
||||
20250415,200400,858547650,11900,11900,11900,11900,0
|
||||
20250415,200300,858547650,11900,11900,11900,11900,0
|
||||
20250415,200200,858547650,11900,11900,11900,11900,0
|
||||
20250415,200100,858547650,11900,11900,11900,11900,0
|
||||
20250415,200000,858547650,11900,11900,11900,11900,0
|
||||
20250415,195900,858547650,11900,11900,11900,11900,0
|
||||
20250415,195800,858547650,11900,11900,11900,11900,0
|
||||
20250415,195700,858547650,11900,11900,11900,11900,0
|
||||
20250415,195600,858547650,11900,11900,11900,11900,0
|
||||
20250415,195500,858547650,11900,11900,11900,11900,0
|
||||
20250415,195400,858547650,11900,11900,11900,11900,221
|
||||
20250415,195300,858547650,11900,11900,11900,11900,0
|
||||
20250415,195200,858547650,11900,11900,11900,11900,0
|
||||
20250415,195100,858547650,11900,11900,11900,11900,0
|
||||
20250415,195000,858547650,11900,11900,11900,11900,0
|
||||
20250415,194900,858547650,11900,11900,11900,11900,0
|
||||
20250415,194800,858547650,11900,11900,11900,11900,0
|
||||
20250415,194700,858547650,11900,11900,11900,11900,0
|
||||
20250415,194600,858547650,11900,11900,11900,11900,0
|
||||
20250415,194500,858547650,11900,11900,11900,11900,0
|
||||
20250415,194400,858547650,11900,11900,11900,11900,0
|
||||
20250415,194300,858547650,11900,11900,11900,11900,0
|
||||
20250415,194200,858547650,11900,11900,11900,11900,0
|
||||
20250415,194100,858547650,11900,11900,11900,11900,0
|
||||
20250415,194000,858547650,11900,11900,11900,11900,0
|
||||
20250415,193900,858547650,11900,11900,11900,11900,0
|
||||
20250415,193800,858547650,11900,11900,11900,11900,0
|
||||
20250415,193700,858547650,11900,11900,11900,11900,0
|
||||
20250415,193600,858547650,11900,11900,11900,11900,0
|
||||
20250415,193500,858547650,11900,11900,11900,11900,0
|
||||
20250415,193400,858547650,11900,11900,11900,11900,0
|
||||
20250415,193300,858547650,11900,11900,11900,11900,0
|
||||
20250415,193200,858547650,11900,11900,11900,11900,0
|
||||
20250415,193100,858547650,11900,11900,11900,11900,0
|
||||
20250415,193000,858547650,11900,11900,11900,11900,0
|
||||
20250415,192900,858547650,11900,11900,11900,11900,0
|
||||
20250415,192800,858547650,11900,11900,11900,11900,0
|
||||
20250415,192700,858547650,11900,11900,11900,11900,0
|
||||
20250415,192600,858547650,11900,11900,11900,11900,0
|
||||
20250415,192500,858547650,11900,11900,11900,11900,0
|
||||
20250415,192400,858547650,11900,11900,11900,11900,221
|
||||
20250415,192300,858547650,11900,11900,11900,11900,0
|
||||
20250415,192200,858547650,11900,11900,11900,11900,0
|
||||
20250415,192100,858547650,11900,11900,11900,11900,0
|
||||
20250415,192000,858547650,11900,11900,11900,11900,0
|
||||
20250415,191900,858547650,11900,11900,11900,11900,0
|
||||
20250415,191800,858547650,11900,11900,11900,11900,0
|
||||
20250415,191700,858547650,11900,11900,11900,11900,0
|
||||
20250415,191600,858547650,11900,11900,11900,11900,0
|
||||
20250415,191500,858547650,11900,11900,11900,11900,0
|
||||
20250415,191400,858547650,11900,11900,11900,11900,0
|
||||
20250415,191300,858547650,11900,11900,11900,11900,0
|
||||
20250415,191200,858547650,11900,11900,11900,11900,0
|
||||
20250415,191100,858547650,11900,11900,11900,11900,0
|
||||
20250415,191000,858547650,11900,11900,11900,11900,0
|
||||
20250415,190900,858547650,11900,11900,11900,11900,0
|
||||
20250415,190800,858547650,11900,11900,11900,11900,0
|
||||
20250415,190700,858547650,11900,11900,11900,11900,0
|
||||
20250415,190600,858547650,11900,11900,11900,11900,0
|
||||
20250415,190500,858547650,11900,11900,11900,11900,0
|
||||
20250415,190400,858547650,11900,11900,11900,11900,0
|
||||
20250415,190300,858547650,11900,11900,11900,11900,0
|
||||
20250415,190200,858547650,11900,11900,11900,11900,0
|
||||
20250415,190100,858547650,11900,11900,11900,11900,0
|
||||
20250415,190000,858547650,11900,11900,11900,11900,0
|
||||
20250415,185900,858547650,11900,11900,11900,11900,0
|
||||
20250415,185800,858547650,11900,11900,11900,11900,0
|
||||
20250415,185700,858547650,11900,11900,11900,11900,0
|
||||
20250415,185600,858547650,11900,11900,11900,11900,0
|
||||
20250415,185500,858547650,11900,11900,11900,11900,0
|
||||
20250415,185400,858547650,11900,11900,11900,11900,221
|
||||
20250415,185300,858547650,11900,11900,11900,11900,0
|
||||
20250415,185200,858547650,11900,11900,11900,11900,0
|
||||
20250415,185100,858547650,11900,11900,11900,11900,0
|
||||
20250415,185000,858547650,11900,11900,11900,11900,0
|
||||
20250415,184900,858547650,11900,11900,11900,11900,0
|
||||
20250415,184800,858547650,11900,11900,11900,11900,0
|
||||
20250415,184700,858547650,11900,11900,11900,11900,0
|
||||
20250415,184600,858547650,11900,11900,11900,11900,0
|
||||
20250415,184500,858547650,11900,11900,11900,11900,0
|
||||
20250415,184400,858547650,11900,11900,11900,11900,0
|
||||
20250415,184300,858547650,11900,11900,11900,11900,0
|
||||
20250415,184200,858547650,11900,11900,11900,11900,0
|
||||
20250415,184100,858547650,11900,11900,11900,11900,0
|
||||
20250415,184000,858547650,11900,11900,11900,11900,0
|
||||
20250415,183900,858547650,11900,11900,11900,11900,0
|
||||
20250415,183800,858547650,11900,11900,11900,11900,0
|
||||
20250415,183700,858547650,11900,11900,11900,11900,0
|
||||
20250415,183600,858547650,11900,11900,11900,11900,0
|
||||
20250415,183500,858547650,11900,11900,11900,11900,0
|
||||
20250415,183400,858547650,11900,11900,11900,11900,0
|
||||
20250415,183300,858547650,11900,11900,11900,11900,0
|
||||
20250415,183200,858547650,11900,11900,11900,11900,0
|
||||
20250415,183100,858547650,11900,11900,11900,11900,0
|
||||
20250415,183000,858547650,11900,11900,11900,11900,0
|
||||
20250415,182900,858547650,11900,11900,11900,11900,0
|
||||
20250415,182800,858547650,11900,11900,11900,11900,0
|
||||
20250415,182700,858547650,11900,11900,11900,11900,0
|
||||
20250415,182600,858547650,11900,11900,11900,11900,0
|
||||
20250415,182500,858547650,11900,11900,11900,11900,0
|
||||
20250415,182400,858547650,11900,11900,11900,11900,221
|
||||
20250415,182300,858547650,11900,11900,11900,11900,0
|
||||
20250415,182200,858547650,11900,11900,11900,11900,0
|
||||
20250415,182100,858547650,11900,11900,11900,11900,0
|
||||
20250415,182000,858547650,11900,11900,11900,11900,0
|
||||
20250415,181900,858547650,11900,11900,11900,11900,0
|
||||
20250415,181800,858547650,11900,11900,11900,11900,0
|
||||
20250415,181700,858547650,11900,11900,11900,11900,0
|
||||
20250415,181600,858547650,11900,11900,11900,11900,0
|
||||
20250415,181500,858547650,11900,11900,11900,11900,0
|
||||
20250415,181400,858547650,11900,11900,11900,11900,0
|
||||
20250415,181300,858547650,11900,11900,11900,11900,0
|
||||
20250415,181200,858547650,11900,11900,11900,11900,0
|
||||
20250415,181100,858547650,11900,11900,11900,11900,0
|
||||
20250415,181000,858547650,11900,11900,11900,11900,0
|
||||
20250415,180900,858547650,11900,11900,11900,11900,0
|
||||
20250415,180800,858547650,11900,11900,11900,11900,0
|
||||
20250415,180700,858547650,11900,11900,11900,11900,0
|
||||
20250415,180600,858547650,11900,11900,11900,11900,0
|
||||
20250415,180500,858547650,11900,11900,11900,11900,0
|
||||
20250415,180400,858547650,11900,11900,11900,11900,0
|
||||
20250415,180300,858547650,11900,11900,11900,11900,0
|
||||
20250415,180200,858547650,11900,11900,11900,11900,0
|
||||
20250415,180100,858547650,11900,11900,11900,11900,0
|
||||
20250415,180000,858547650,11900,11900,11900,11900,0
|
||||
20250415,175900,858547650,11900,11900,11900,11900,0
|
||||
20250415,175800,858547650,11900,11900,11900,11900,0
|
||||
20250415,175700,858547650,11900,11900,11900,11900,0
|
||||
20250415,175600,858547650,11900,11900,11900,11900,0
|
||||
20250415,175500,858547650,11900,11900,11900,11900,0
|
||||
20250415,175400,858547650,11900,11900,11900,11900,221
|
||||
20250415,175300,858547650,11900,11900,11900,11900,0
|
||||
20250415,175200,858547650,11900,11900,11900,11900,0
|
||||
20250415,175100,858547650,11900,11900,11900,11900,0
|
||||
20250415,175000,858547650,11900,11900,11900,11900,0
|
||||
20250415,174900,858547650,11900,11900,11900,11900,0
|
||||
20250415,174800,858547650,11900,11900,11900,11900,0
|
||||
20250415,174700,858547650,11900,11900,11900,11900,0
|
||||
20250415,174600,858547650,11900,11900,11900,11900,0
|
||||
20250415,174500,858547650,11900,11900,11900,11900,0
|
||||
20250415,174400,858547650,11900,11900,11900,11900,0
|
||||
20250415,174300,858547650,11900,11900,11900,11900,0
|
||||
20250415,174200,858547650,11900,11900,11900,11900,0
|
||||
20250415,174100,858547650,11900,11900,11900,11900,0
|
||||
20250415,174000,858547650,11900,11900,11900,11900,0
|
||||
20250415,173900,858547650,11900,11900,11900,11900,0
|
||||
20250415,173800,858547650,11900,11900,11900,11900,0
|
||||
20250415,173700,858547650,11900,11900,11900,11900,0
|
||||
20250415,173600,858547650,11900,11900,11900,11900,0
|
||||
20250415,173500,858547650,11900,11900,11900,11900,0
|
||||
20250415,173400,858547650,11900,11900,11900,11900,0
|
||||
20250415,173300,858547650,11900,11900,11900,11900,0
|
||||
20250415,173200,858547650,11900,11900,11900,11900,0
|
||||
20250415,173100,858547650,11900,11900,11900,11900,0
|
||||
20250415,173000,858547650,11900,11900,11900,11900,0
|
||||
20250415,172900,858547650,11900,11900,11900,11900,0
|
||||
20250415,172800,858547650,11900,11900,11900,11900,0
|
||||
20250415,172700,858547650,11900,11900,11900,11900,0
|
||||
20250415,172600,858547650,11900,11900,11900,11900,0
|
||||
20250415,172500,858547650,11900,11900,11900,11900,0
|
||||
20250415,172400,858547650,11900,11900,11900,11900,221
|
||||
20250415,172300,858547650,11900,11900,11900,11900,0
|
||||
20250415,172200,858547650,11900,11900,11900,11900,0
|
||||
20250415,172100,858547650,11900,11900,11900,11900,0
|
||||
20250415,172000,858547650,11900,11900,11900,11900,0
|
||||
20250415,171900,858547650,11900,11900,11900,11900,0
|
||||
20250415,171800,858547650,11900,11900,11900,11900,0
|
||||
20250415,171700,858547650,11900,11900,11900,11900,0
|
||||
20250415,171600,858547650,11900,11900,11900,11900,0
|
||||
20250415,171500,858547650,11900,11900,11900,11900,0
|
||||
20250415,171400,858547650,11900,11900,11900,11900,0
|
||||
20250415,171300,858547650,11900,11900,11900,11900,0
|
||||
20250415,171200,858547650,11900,11900,11900,11900,0
|
||||
20250415,171100,858547650,11900,11900,11900,11900,0
|
||||
20250415,171000,858547650,11900,11900,11900,11900,0
|
||||
20250415,170900,858547650,11900,11900,11900,11900,0
|
||||
20250415,170800,858547650,11900,11900,11900,11900,0
|
||||
20250415,170700,858547650,11900,11900,11900,11900,0
|
||||
20250415,170600,858547650,11900,11900,11900,11900,0
|
||||
20250415,170500,858547650,11900,11900,11900,11900,0
|
||||
20250415,170400,858547650,11900,11900,11900,11900,0
|
||||
20250415,170300,858547650,11900,11900,11900,11900,0
|
||||
20250415,170200,858547650,11900,11900,11900,11900,0
|
||||
20250415,170100,858547650,11900,11900,11900,11900,0
|
||||
20250415,170000,858547650,11900,11900,11900,11900,0
|
||||
20250415,165900,858547650,11900,11900,11900,11900,0
|
||||
20250415,165800,858547650,11900,11900,11900,11900,0
|
||||
20250415,165700,858547650,11900,11900,11900,11900,0
|
||||
20250415,165600,858547650,11900,11900,11900,11900,0
|
||||
20250415,165500,858547650,11900,11900,11900,11900,0
|
||||
20250415,165400,858547650,11900,11900,11900,11900,221
|
||||
20250415,165300,858547650,11900,11900,11900,11900,0
|
||||
20250415,165200,858547650,11900,11900,11900,11900,0
|
||||
20250415,165100,858547650,11900,11900,11900,11900,0
|
||||
20250415,165000,858547650,11900,11900,11900,11900,0
|
||||
20250415,164900,858547650,11900,11900,11900,11900,0
|
||||
20250415,164800,858547650,11900,11900,11900,11900,0
|
||||
20250415,164700,858547650,11900,11900,11900,11900,0
|
||||
20250415,164600,858547650,11900,11900,11900,11900,0
|
||||
20250415,164500,858547650,11900,11900,11900,11900,0
|
||||
20250415,164400,858547650,11900,11900,11900,11900,0
|
||||
20250415,164300,858547650,11900,11900,11900,11900,0
|
||||
20250415,164200,858547650,11900,11900,11900,11900,0
|
||||
20250415,164100,858547650,11900,11900,11900,11900,0
|
||||
20250415,164000,858547650,11900,11900,11900,11900,0
|
||||
20250415,163900,858547650,11900,11900,11900,11900,0
|
||||
20250415,163800,858547650,11900,11900,11900,11900,0
|
||||
20250415,163700,858547650,11900,11900,11900,11900,0
|
||||
20250415,163600,858547650,11900,11900,11900,11900,0
|
||||
20250415,163500,858547650,11900,11900,11900,11900,0
|
||||
20250415,163400,858547650,11900,11900,11900,11900,0
|
||||
20250415,163300,858547650,11900,11900,11900,11900,0
|
||||
20250415,163200,858547650,11900,11900,11900,11900,0
|
||||
20250415,163100,858547650,11900,11900,11900,11900,0
|
||||
20250415,163000,858547650,11900,11900,11900,11900,0
|
||||
20250415,162900,858547650,11900,11900,11900,11900,0
|
||||
20250415,162800,858547650,11900,11900,11900,11900,0
|
||||
20250415,162700,858547650,11900,11900,11900,11900,0
|
||||
20250415,162600,858547650,11900,11900,11900,11900,0
|
||||
20250415,162500,858547650,11900,11900,11900,11900,0
|
||||
20250415,162400,858547650,11900,11900,11900,11900,221
|
||||
20250415,162300,858547650,11900,11900,11900,11900,0
|
||||
20250415,162200,858547650,11900,11900,11900,11900,0
|
||||
20250415,162100,858547650,11900,11900,11900,11900,0
|
||||
20250415,162000,858547650,11900,11900,11900,11900,0
|
||||
20250415,161900,858547650,11900,11900,11900,11900,0
|
||||
20250415,161800,858547650,11900,11900,11900,11900,0
|
||||
20250415,161700,858547650,11900,11900,11900,11900,0
|
||||
20250415,161600,858547650,11900,11900,11900,11900,0
|
||||
20250415,161500,858547650,11900,11900,11900,11900,0
|
||||
20250415,161400,858547650,11900,11900,11900,11900,0
|
||||
20250415,161300,858547650,11900,11900,11900,11900,0
|
||||
20250415,161200,858547650,11900,11900,11900,11900,0
|
||||
20250415,161100,858547650,11900,11900,11900,11900,0
|
||||
20250415,161000,858547650,11900,11900,11900,11900,0
|
||||
20250415,160900,858547650,11900,11900,11900,11900,0
|
||||
20250415,160800,858547650,11900,11900,11900,11900,0
|
||||
20250415,160700,858547650,11900,11900,11900,11900,0
|
||||
20250415,160600,858547650,11900,11900,11900,11900,0
|
||||
20250415,160500,858547650,11900,11900,11900,11900,0
|
||||
20250415,160400,858547650,11900,11900,11900,11900,0
|
||||
20250415,160300,858547650,11900,11900,11900,11900,0
|
||||
20250415,160200,858547650,11900,11900,11900,11900,0
|
||||
20250415,160100,858547650,11900,11900,11900,11900,0
|
||||
20250415,160000,858547650,11900,11900,11900,11900,0
|
||||
20250415,155900,858547650,11900,11900,11900,11900,0
|
||||
20250415,155800,858547650,11900,11900,11900,11900,0
|
||||
20250415,155700,858547650,11900,11900,11900,11900,0
|
||||
20250415,155600,858547650,11900,11900,11900,11900,0
|
||||
20250415,155500,858547650,11900,11900,11900,11900,0
|
||||
20250415,155400,858547650,11900,11900,11900,11900,221
|
||||
20250415,155300,858547650,11900,11900,11900,11900,0
|
||||
20250415,155200,858547650,11900,11900,11900,11900,0
|
||||
20250415,155100,858547650,11900,11900,11900,11900,0
|
||||
20250415,155000,858547650,11900,11900,11900,11900,0
|
||||
20250415,154900,858547650,11900,11900,11900,11900,0
|
||||
20250415,154800,858547650,11900,11900,11900,11900,0
|
||||
20250415,154700,858547650,11900,11900,11900,11900,0
|
||||
20250415,154600,858547650,11900,11900,11900,11900,0
|
||||
20250415,154500,858547650,11900,11900,11900,11900,0
|
||||
20250415,154400,858547650,11900,11900,11900,11900,0
|
||||
20250415,154300,858547650,11900,11900,11900,11900,0
|
||||
20250415,154200,858547650,11900,11900,11900,11900,0
|
||||
20250415,154100,858547650,11900,11900,11900,11900,0
|
||||
20250415,154000,858547650,11900,11900,11900,11900,0
|
||||
20250415,153900,858547650,11900,11900,11900,11900,0
|
||||
20250415,153800,858547650,11900,11900,11900,11900,0
|
||||
20250415,153700,858547650,11900,11900,11900,11900,0
|
||||
20250415,153600,858547650,11900,11900,11900,11900,0
|
||||
20250415,153500,858547650,11900,11900,11900,11900,0
|
||||
20250415,153400,858547650,11900,11900,11900,11900,0
|
||||
20250415,153300,858547650,11900,11900,11900,11900,0
|
||||
20250415,153200,858547650,11900,11900,11900,11900,0
|
||||
20250415,153100,858547650,11900,11900,11900,11900,0
|
||||
20250415,153000,858547650,11900,11900,11900,11900,221
|
||||
20250415,152900,855917750,11900,11900,11900,11900,0
|
||||
20250415,152800,855917750,11900,11900,11900,11900,0
|
||||
20250415,152700,855917750,11900,11900,11900,11900,0
|
||||
20250415,152600,855917750,11900,11900,11900,11900,0
|
||||
20250415,152500,855917750,11900,11900,11900,11900,0
|
||||
20250415,152400,855917750,11900,11900,11900,11900,0
|
||||
20250415,152300,855917750,11900,11900,11900,11900,0
|
||||
20250415,152200,855917750,11900,11900,11900,11900,0
|
||||
20250415,152100,855917750,11900,11900,11900,11900,0
|
||||
20250415,152000,855917750,11900,11900,11900,11900,0
|
||||
20250415,151900,855917750,11900,11860,11900,11850,393
|
||||
20250415,151800,851247970,11890,11890,11890,11890,0
|
||||
20250415,151700,851247970,11890,11890,11890,11890,14
|
||||
20250415,151600,851081510,11900,11900,11900,11900,0
|
||||
20250415,151500,851081510,11900,11900,11900,11900,0
|
||||
20250415,151400,851081510,11900,11900,11900,11900,0
|
||||
20250415,151300,851081510,11900,11870,11910,11870,5094
|
||||
20250415,151200,790467710,11870,11870,11870,11870,9
|
||||
20250415,151100,790360880,11870,11870,11870,11870,0
|
||||
20250415,151000,790360880,11870,11870,11870,11870,0
|
||||
20250415,150900,790360880,11870,11870,11870,11870,1
|
||||
20250415,150800,790349010,11870,11870,11870,11870,4
|
||||
20250415,150700,790301530,11840,11840,11840,11840,0
|
||||
20250415,150600,790301530,11840,11840,11840,11840,0
|
||||
20250415,150500,790301530,11840,11860,11860,11840,59
|
||||
20250415,150400,789601810,11860,11860,11860,11860,77
|
||||
20250415,150300,788688590,11840,11840,11840,11840,0
|
||||
20250415,150200,788688590,11840,11850,11850,11840,210
|
||||
20250415,150100,786201090,11870,11870,11870,11870,0
|
||||
20250415,150000,786201090,11870,11870,11870,11870,0
|
||||
20250415,145900,786201090,11870,11870,11870,11870,0
|
||||
20250415,145800,786201090,11870,11870,11870,11870,0
|
||||
20250415,145700,786201090,11870,11860,11870,11860,3
|
||||
20250415,145600,786165490,11870,11870,11870,11870,0
|
||||
20250415,145500,786165490,11870,11870,11870,11870,3
|
||||
20250415,145400,786129880,11850,11850,11850,11850,50
|
||||
20250415,145300,785537380,11830,11830,11830,11830,0
|
||||
20250415,145200,785537380,11830,11830,11830,11830,1
|
||||
20250415,145100,785525550,11820,11820,11820,11820,333
|
||||
20250415,145000,781589490,11810,11810,11810,11810,0
|
||||
20250415,144900,781589490,11810,11810,11810,11810,0
|
||||
20250415,144800,781589490,11810,11810,11810,11810,0
|
||||
20250415,144700,781589490,11810,11810,11810,11810,0
|
||||
20250415,144600,781589490,11810,11810,11810,11810,36
|
||||
20250415,144500,781164330,11810,11810,11810,11810,0
|
||||
20250415,144400,781164330,11810,11810,11810,11810,0
|
||||
20250415,144300,781164330,11810,11810,11810,11800,765
|
||||
20250415,144200,772137020,11810,11810,11810,11810,10
|
||||
20250415,144100,772018920,11810,11810,11810,11810,18
|
||||
20250415,144000,771806340,11810,11810,11810,11810,0
|
||||
20250415,143900,771806340,11810,11810,11810,11810,0
|
||||
20250415,143800,771806340,11810,11810,11810,11810,10
|
||||
20250415,143700,771688240,11810,11810,11810,11810,0
|
||||
20250415,143600,771688240,11810,11810,11810,11810,1
|
||||
20250415,143500,771676430,11810,11810,11810,11810,104
|
||||
20250415,143400,770448190,11810,11810,11810,11810,0
|
||||
20250415,143300,770448190,11810,11810,11810,11810,0
|
||||
20250415,143200,770448190,11810,11810,11810,11810,3
|
||||
20250415,143100,770412760,11810,11810,11810,11810,78
|
||||
20250415,143000,769491580,11810,11810,11810,11810,5
|
||||
20250415,142900,769432530,11820,11820,11820,11820,10
|
||||
20250415,142800,769314330,11810,11810,11810,11810,0
|
||||
20250415,142700,769314330,11810,11810,11810,11810,0
|
||||
20250415,142600,769314330,11810,11830,11830,11810,1027
|
||||
20250415,142500,757171620,11830,11830,11830,11830,1
|
||||
20250415,142400,757159790,11820,11830,11830,11820,117
|
||||
20250415,142300,755776740,11820,11820,11820,11820,46
|
||||
20250415,142200,755233020,11830,11830,11830,11830,2
|
||||
20250415,142100,755209360,11830,11830,11830,11830,0
|
||||
20250415,142000,755209360,11830,11830,11830,11830,0
|
||||
20250415,141900,755209360,11830,11830,11830,11830,5
|
||||
20250415,141800,755150210,11830,11830,11830,11830,0
|
||||
20250415,141700,755150210,11830,11830,11830,11830,1
|
||||
20250415,141600,755138380,11820,11820,11820,11820,30
|
||||
20250415,141500,754783780,11820,11820,11820,11820,0
|
||||
20250415,141400,754783780,11820,11830,11830,11820,180
|
||||
20250415,141300,752655310,11830,11830,11830,11830,0
|
||||
20250415,141200,752655310,11830,11830,11830,11830,98
|
||||
20250415,141100,751495970,11830,11840,11840,11830,377
|
||||
20250415,141000,747034300,11850,11850,11850,11850,803
|
||||
20250415,140900,737518750,11850,11850,11850,11850,142
|
||||
20250415,140800,735836050,11850,11850,11850,11850,0
|
||||
20250415,140700,735836050,11850,11850,11850,11850,0
|
||||
20250415,140600,735836050,11850,11850,11850,11850,0
|
||||
20250415,140500,735836050,11850,11850,11850,11850,0
|
||||
20250415,140400,735836050,11850,11850,11850,11850,53
|
||||
20250415,140300,735208000,11850,11850,11850,11850,162
|
||||
20250415,140200,733288300,11840,11835,11840,11835,282
|
||||
20250415,140100,729950420,11830,11830,11830,11830,33
|
||||
20250415,140000,729560030,11830,11830,11830,11830,0
|
||||
20250415,135900,729560030,11830,11830,11830,11830,0
|
||||
20250415,135800,729560030,11830,11830,11830,11830,0
|
||||
20250415,135700,729560030,11830,11830,11830,11830,0
|
||||
20250415,135600,729560030,11830,11830,11830,11830,48
|
||||
20250415,135500,728992190,11820,11820,11820,11820,187
|
||||
20250415,135400,726781850,11820,11820,11820,11820,860
|
||||
20250415,135300,716616650,11820,11820,11820,11820,240
|
||||
20250415,135200,713779850,11820,11810,11820,11810,100
|
||||
20250415,135100,712598680,11820,11820,11820,11820,55
|
||||
20250415,135000,711948580,11820,11830,11830,11820,200
|
||||
20250415,134900,709583800,11830,11830,11830,11830,89
|
||||
20250415,134800,708530930,11830,11830,11830,11830,1
|
||||
20250415,134700,708519100,11830,11830,11830,11830,22
|
||||
20250415,134600,708258840,11830,11820,11830,11820,88
|
||||
20250415,134500,707218300,11830,11830,11830,11830,435
|
||||
20250415,134400,702072250,11840,11840,11840,11840,0
|
||||
20250415,134300,702072250,11840,11840,11840,11840,50
|
||||
20250415,134200,701480250,11830,11830,11840,11830,211
|
||||
20250415,134100,698983610,11840,11840,11840,11840,2
|
||||
20250415,134000,698959930,11840,11840,11840,11840,24
|
||||
20250415,133900,698675770,11830,11840,11840,11830,367
|
||||
20250415,133800,694334150,11840,11835,11840,11835,432
|
||||
20250415,133700,689220900,11835,11835,11835,11835,86
|
||||
20250415,133600,688203090,11835,11835,11835,11835,88
|
||||
20250415,133500,687161610,11830,11850,11850,11830,768
|
||||
20250415,133400,678066760,11850,11850,11850,11850,0
|
||||
20250415,133300,678066760,11850,11850,11850,11850,0
|
||||
20250415,133200,678066760,11850,11850,11850,11850,0
|
||||
20250415,133100,678066760,11850,11850,11850,11850,1
|
||||
20250415,133000,678054910,11860,11860,11860,11860,10
|
||||
20250415,132900,677936310,11860,11870,11870,11860,101
|
||||
20250415,132800,676738440,11870,11870,11870,11870,0
|
||||
20250415,132700,676738440,11870,11870,11870,11870,77
|
||||
20250415,132600,675824450,11870,11870,11870,11870,0
|
||||
20250415,132500,675824450,11870,11870,11870,11870,259
|
||||
20250415,132400,672750120,11870,11860,11870,11860,239
|
||||
20250415,132300,669914320,11860,11860,11860,11860,0
|
||||
20250415,132200,669914320,11860,11860,11860,11860,340
|
||||
20250415,132100,665881920,11860,11860,11860,11860,182
|
||||
20250415,132000,663723400,11860,11860,11860,11860,0
|
||||
20250415,131900,663723400,11860,11860,11860,11860,0
|
||||
20250415,131800,663723400,11860,11860,11860,11860,30
|
||||
20250415,131700,663367600,11870,11870,11870,11870,0
|
||||
20250415,131600,663367600,11870,11860,11870,11860,884
|
||||
20250415,131500,652880560,11860,11860,11860,11860,0
|
||||
20250415,131400,652880560,11860,11860,11860,11860,0
|
||||
20250415,131300,652880560,11860,11860,11860,11860,167
|
||||
20250415,131200,650899940,11860,11865,11870,11860,434
|
||||
20250415,131100,645752685,11870,11870,11870,11870,0
|
||||
20250415,131000,645752685,11870,11870,11870,11870,0
|
||||
20250415,130900,645752685,11870,11870,11870,11870,50
|
||||
20250415,130800,645159185,11870,11870,11870,11870,0
|
||||
20250415,130700,645159185,11870,11870,11870,11870,0
|
||||
20250415,130600,645159185,11870,11870,11870,11870,0
|
||||
20250415,130500,645159185,11870,11870,11870,11870,10
|
||||
20250415,130400,645040485,11860,11860,11860,11860,0
|
||||
20250415,130300,645040485,11860,11860,11860,11860,0
|
||||
20250415,130200,645040485,11860,11860,11860,11860,0
|
||||
20250415,130100,645040485,11860,11860,11860,11860,257
|
||||
20250415,130000,641992465,11860,11860,11870,11860,397
|
||||
20250415,125900,637283925,11870,11880,11880,11870,777
|
||||
20250415,125800,628058545,11880,11880,11880,11880,0
|
||||
20250415,125700,628058545,11880,11880,11880,11880,0
|
||||
20250415,125600,628058545,11880,11885,11885,11880,140
|
||||
20250415,125500,626395340,11880,11880,11880,11880,0
|
||||
20250415,125400,626395340,11880,11880,11880,11880,0
|
||||
20250415,125300,626395340,11880,11880,11880,11880,0
|
||||
20250415,125200,626395340,11880,11880,11880,11880,165
|
||||
20250415,125100,624435140,11890,11890,11890,11890,10
|
||||
20250415,125000,624316240,11890,11890,11890,11890,0
|
||||
20250415,124900,624316240,11890,11890,11890,11890,0
|
||||
20250415,124800,624316240,11890,11890,11890,11890,0
|
||||
20250415,124700,624316240,11890,11890,11890,11890,0
|
||||
20250415,124600,624316240,11890,11890,11890,11890,0
|
||||
20250415,124500,624316240,11890,11890,11890,11890,0
|
||||
20250415,124400,624316240,11890,11890,11890,11890,0
|
||||
20250415,124300,624316240,11890,11890,11890,11890,0
|
||||
20250415,124200,624316240,11890,11890,11890,11890,0
|
||||
20250415,124100,624316240,11890,11890,11890,11890,0
|
||||
20250415,124000,624316240,11890,11890,11890,11890,0
|
||||
20250415,123900,624316240,11890,11890,11890,11890,0
|
||||
20250415,123800,624316240,11890,11890,11890,11890,0
|
||||
20250415,123700,624316240,11890,11890,11890,11890,0
|
||||
20250415,123600,624316240,11890,11890,11890,11890,87
|
||||
20250415,123500,623281810,11890,11890,11890,11890,13
|
||||
20250415,123400,623127240,11890,11890,11890,11890,0
|
||||
20250415,123300,623127240,11890,11890,11890,11890,0
|
||||
20250415,123200,623127240,11890,11890,11890,11890,0
|
||||
20250415,123100,623127240,11890,11890,11890,11890,5
|
||||
20250415,123000,623067790,11890,11890,11890,11890,0
|
||||
20250415,122900,623067790,11890,11890,11890,11890,30
|
||||
20250415,122800,622711090,11890,11890,11890,11890,275
|
||||
20250415,122700,619441340,11880,11880,11880,11880,43
|
||||
20250415,122600,618930500,11880,11880,11880,11880,0
|
||||
20250415,122500,618930500,11880,11880,11880,11880,279
|
||||
20250415,122400,615615980,11880,11880,11880,11880,1
|
||||
20250415,122300,615604100,11880,11880,11880,11880,1
|
||||
20250415,122200,615592220,11890,11890,11890,11890,0
|
||||
20250415,122100,615592220,11890,11890,11890,11890,0
|
||||
20250415,122000,615592220,11890,11890,11890,11890,10
|
||||
20250415,121900,615473320,11880,11880,11880,11880,0
|
||||
20250415,121800,615473320,11880,11880,11880,11880,10
|
||||
20250415,121700,615354520,11880,11880,11880,11880,0
|
||||
20250415,121600,615354520,11880,11880,11880,11880,163
|
||||
20250415,121500,613418080,11880,11880,11880,11880,0
|
||||
20250415,121400,613418080,11880,11880,11880,11880,0
|
||||
20250415,121300,613418080,11880,11880,11880,11880,0
|
||||
20250415,121200,613418080,11880,11880,11880,11880,0
|
||||
20250415,121100,613418080,11880,11880,11880,11880,214
|
||||
20250415,121000,610875760,11890,11890,11890,11890,0
|
||||
20250415,120900,610875760,11890,11890,11890,11890,0
|
||||
20250415,120800,610875760,11890,11890,11890,11890,0
|
||||
20250415,120700,610875760,11890,11890,11890,11890,0
|
||||
20250415,120600,610875760,11890,11890,11890,11890,5
|
||||
20250415,120500,610816310,11890,11890,11890,11890,39
|
||||
20250415,120400,610352600,11880,11880,11880,11880,365
|
||||
20250415,120300,606016400,11870,11870,11870,11870,0
|
||||
20250415,120200,606016400,11870,11870,11870,11870,0
|
||||
20250415,120100,606016400,11870,11870,11870,11870,5
|
||||
20250415,120000,605957050,11880,11880,11880,11880,30
|
||||
20250415,115900,605600650,11880,11880,11880,11880,5
|
||||
20250415,115800,605541250,11880,11870,11880,11870,45
|
||||
20250415,115700,605006950,11880,11880,11880,11880,0
|
||||
20250415,115600,605006950,11880,11880,11880,11880,9
|
||||
20250415,115500,604900030,11870,11870,11870,11870,1
|
||||
20250415,115400,604888160,11870,11870,11870,11870,0
|
||||
20250415,115300,604888160,11870,11870,11870,11870,0
|
||||
20250415,115200,604888160,11870,11870,11870,11870,110
|
||||
20250415,115100,603582460,11880,11880,11880,11880,0
|
||||
20250415,115000,603582460,11880,11880,11880,11880,2
|
||||
20250415,114900,603558700,11880,11880,11880,11880,0
|
||||
20250415,114800,603558700,11880,11880,11880,11880,51
|
||||
20250415,114700,602952820,11880,11880,11880,11880,20
|
||||
20250415,114600,602715220,11880,11880,11880,11880,22
|
||||
20250415,114500,602453860,11880,11880,11880,11880,0
|
||||
20250415,114400,602453860,11880,11880,11880,11880,337
|
||||
20250415,114300,598450300,11880,11880,11880,11880,50
|
||||
20250415,114200,597856300,11870,11870,11870,11870,0
|
||||
20250415,114100,597856300,11870,11870,11870,11870,37
|
||||
20250415,114000,597417110,11870,11870,11870,11870,0
|
||||
20250415,113900,597417110,11870,11870,11870,11870,0
|
||||
20250415,113800,597417110,11870,11870,11870,11870,117
|
||||
20250415,113700,596028320,11870,11870,11870,11870,0
|
||||
20250415,113600,596028320,11870,11870,11870,11870,0
|
||||
20250415,113500,596028320,11870,11870,11870,11870,0
|
||||
20250415,113400,596028320,11870,11870,11870,11870,0
|
||||
20250415,113300,596028320,11870,11880,11880,11870,187
|
||||
20250415,113200,593807630,11880,11900,11900,11880,127
|
||||
20250415,113100,592298710,11890,11890,11890,11890,0
|
||||
20250415,113000,592298710,11890,11890,11890,11890,0
|
||||
20250415,112900,592298710,11890,11890,11890,11890,0
|
||||
20250415,112800,592298710,11890,11890,11890,11890,139
|
||||
20250415,112700,590646000,11890,11890,11890,11890,0
|
||||
20250415,112600,590646000,11890,11890,11890,11890,0
|
||||
20250415,112500,590646000,11890,11890,11890,11890,0
|
||||
20250415,112400,590646000,11890,11890,11890,11890,163
|
||||
20250415,112300,588707930,11890,11890,11890,11890,0
|
||||
20250415,112200,588707930,11890,11890,11890,11890,0
|
||||
20250415,112100,588707930,11890,11890,11890,11890,236
|
||||
20250415,112000,585901890,11880,11890,11890,11880,196
|
||||
20250415,111900,583571460,11890,11890,11890,11890,99
|
||||
20250415,111800,582394350,11890,11890,11890,11890,1
|
||||
20250415,111700,582382460,11890,11890,11890,11890,40
|
||||
20250415,111600,581906860,11890,11890,11890,11890,0
|
||||
20250415,111500,581906860,11890,11880,11890,11880,887
|
||||
20250415,111400,571362690,11880,11880,11880,11880,25
|
||||
20250415,111300,571065690,11880,11880,11880,11880,245
|
||||
20250415,111200,568155090,11870,11870,11870,11870,1
|
||||
20250415,111100,568143220,11870,11870,11870,11870,106
|
||||
20250415,111000,566885000,11860,11865,11865,11860,40
|
||||
20250415,110900,566410595,11860,11860,11860,11860,70
|
||||
20250415,110800,565580395,11860,11860,11860,11855,6
|
||||
20250415,110700,565509255,11860,11860,11860,11860,1
|
||||
20250415,110600,565497395,11860,11860,11860,11860,415
|
||||
20250415,110500,560575495,11880,11880,11880,11880,0
|
||||
20250415,110400,560575495,11880,11880,11880,11880,127
|
||||
20250415,110300,559066735,11880,11880,11880,11880,99
|
||||
20250415,110200,557890615,11880,11880,11880,11880,1
|
||||
20250415,110100,557878735,11890,11890,11890,11890,0
|
||||
20250415,110000,557878735,11890,11890,11890,11890,1
|
||||
20250415,105900,557866845,11890,11890,11890,11890,1
|
||||
20250415,105800,557854955,11880,11860,11880,11860,791
|
||||
20250415,105700,548470375,11865,11880,11880,11865,165
|
||||
20250415,105600,546511820,11870,11870,11870,11870,1
|
||||
20250415,105500,546499950,11890,11890,11890,11890,2
|
||||
20250415,105400,546476170,11870,11880,11880,11870,19
|
||||
20250415,105300,546250540,11880,11880,11880,11880,0
|
||||
20250415,105200,546250540,11880,11870,11880,11870,484
|
||||
20250415,105100,540503450,11870,11870,11870,11870,0
|
||||
20250415,105000,540503450,11870,11870,11870,11870,22
|
||||
20250415,104900,540242310,11880,11880,11880,11880,1
|
||||
20250415,104800,540230430,11870,11870,11870,11870,0
|
||||
20250415,104700,540230430,11870,11870,11870,11870,7
|
||||
20250415,104600,540147340,11870,11860,11870,11860,680
|
||||
20250415,104500,532082100,11860,11860,11860,11860,51
|
||||
20250415,104400,531477240,11860,11860,11860,11860,16
|
||||
20250415,104300,531287480,11860,11860,11860,11860,37
|
||||
20250415,104200,530848660,11860,11860,11860,11860,145
|
||||
20250415,104100,529128960,11860,11860,11860,11860,48
|
||||
20250415,104000,528559680,11860,11860,11860,11860,92
|
||||
20250415,103900,527468560,11850,11850,11850,11850,0
|
||||
20250415,103800,527468560,11850,11860,11860,11850,22
|
||||
20250415,103700,527207660,11860,11860,11860,11860,5
|
||||
20250415,103600,527148360,11860,11860,11860,11860,279
|
||||
20250415,103500,523839420,11850,11850,11850,11850,57
|
||||
20250415,103400,523163970,11850,11850,11860,11830,217
|
||||
20250415,103300,520592490,11860,11860,11860,11860,62
|
||||
20250415,103200,519857170,11880,11880,11880,11880,5
|
||||
20250415,103100,519797770,11880,11870,11880,11860,327
|
||||
20250415,103000,515916790,11880,11880,11880,11880,203
|
||||
20250415,102900,513505150,11900,11890,11900,11890,284
|
||||
20250415,102800,510127680,11880,11880,11880,11880,0
|
||||
20250415,102700,510127680,11880,11880,11880,11880,0
|
||||
20250415,102600,510127680,11880,11850,11880,11830,520
|
||||
20250415,102500,503962570,11870,11860,11870,11860,166
|
||||
20250415,102400,501992950,11850,11850,11860,11840,151
|
||||
20250415,102300,500204060,11840,11840,11840,11840,60
|
||||
20250415,102200,499493660,11810,11810,11810,11810,6
|
||||
20250415,102100,499422800,11810,11810,11810,11810,318
|
||||
20250415,102000,495667220,11800,11800,11800,11800,0
|
||||
20250415,101900,495667220,11800,11820,11820,11800,822
|
||||
20250415,101800,485963540,11820,11800,11820,11800,297
|
||||
20250415,101700,482457610,11790,11790,11790,11790,136
|
||||
20250415,101600,480854170,11790,11790,11790,11790,194
|
||||
20250415,101500,478566910,11780,11790,11790,11780,95
|
||||
20250415,101400,477447200,11790,11790,11790,11790,33
|
||||
20250415,101300,477058130,11790,11830,11830,11780,56
|
||||
20250415,101200,476397900,11830,11830,11830,11830,1
|
||||
20250415,101100,476386070,11830,11790,11830,11790,432
|
||||
20250415,101000,471285910,11790,11780,11790,11780,447
|
||||
20250415,100900,466020180,11780,11780,11780,11780,104
|
||||
20250415,100800,464795060,11800,11810,11810,11800,31
|
||||
20250415,100700,464429070,11780,11800,11800,11780,260
|
||||
20250415,100600,461365270,11800,11790,11800,11790,60
|
||||
20250415,100500,460657340,11780,11780,11780,11780,5
|
||||
20250415,100400,460598440,11790,11810,11810,11750,1313
|
||||
20250415,100300,445139040,11780,11800,11820,11780,1689
|
||||
20250415,100200,425211310,11790,11810,11810,11790,1042
|
||||
20250415,100100,412905830,11800,11860,11860,11800,223
|
||||
20250415,100000,410268650,11870,11820,11870,11800,391
|
||||
20250415,095900,405651980,11830,11840,11840,11810,1105
|
||||
20250415,095800,392595880,11840,11830,11840,11820,660
|
||||
20250415,095700,384790590,11840,11840,11840,11840,31
|
||||
20250415,095600,384423550,11840,11840,11840,11840,1510
|
||||
20250415,095500,366545150,11840,11860,11860,11840,1268
|
||||
20250415,095400,351523420,11860,11860,11870,11860,120
|
||||
20250415,095300,350100000,11860,11870,11870,11860,166
|
||||
20250415,095200,348129850,11900,11900,11900,11900,0
|
||||
20250415,095100,348129850,11900,11900,11900,11900,0
|
||||
20250415,095000,348129850,11900,11900,11900,11890,596
|
||||
20250415,094900,341041650,11900,11890,11900,11890,91
|
||||
20250415,094800,339959410,11890,11900,11910,11880,416
|
||||
20250415,094700,335011510,11910,11910,11910,11910,103
|
||||
20250415,094600,333784780,11930,11930,11940,11900,68
|
||||
20250415,094500,332973240,11900,11890,11900,11890,252
|
||||
20250415,094400,329974450,11900,11880,11900,11880,106
|
||||
20250415,094300,328714850,11880,11880,11880,11860,705
|
||||
20250415,094200,320347780,11880,11880,11880,11880,10
|
||||
20250415,094100,320228980,11910,11910,11910,11910,102
|
||||
20250415,094000,319014160,11910,11910,11910,11910,90
|
||||
20250415,093900,317942260,11910,11910,11910,11910,10
|
||||
20250415,093800,317823160,11910,11930,11930,11910,294
|
||||
20250415,093700,314315780,11930,11940,11940,11930,168
|
||||
20250415,093600,312309910,11940,11930,11940,11930,17
|
||||
20250415,093500,312106940,11910,11920,11920,11910,106
|
||||
20250415,093400,310843720,11910,11920,11930,11910,281
|
||||
20250415,093300,307493650,11940,11970,11980,11940,987
|
||||
20250415,093200,295696610,11970,11940,11980,11940,974
|
||||
20250415,093100,284038880,11940,11940,11940,11940,0
|
||||
20250415,093000,284038880,11940,11980,11980,11930,2043
|
||||
20250415,092900,259625440,11980,11890,11980,11890,440
|
||||
20250415,092800,254383080,11890,11900,11900,11890,8
|
||||
20250415,092700,254287890,11900,11900,11900,11890,490
|
||||
20250415,092600,248456910,11910,11910,11910,11910,10
|
||||
20250415,092500,248337810,11910,11900,11910,11900,511
|
||||
20250415,092400,242254260,11910,11910,11910,11900,12
|
||||
20250415,092300,242111350,11910,11910,11910,11910,46
|
||||
20250415,092200,241563490,11900,11910,11910,11900,448
|
||||
20250415,092100,236230820,11900,11910,11910,11900,146
|
||||
20250415,092000,234492820,11910,11910,11910,11900,853
|
||||
20250415,091900,224341030,11910,11920,11920,11910,159
|
||||
20250415,091800,222446250,11930,11940,11940,11930,218
|
||||
20250415,091700,219843420,11930,11960,11960,11930,200
|
||||
20250415,091600,217453730,11950,11930,11950,11910,780
|
||||
20250415,091500,208149160,11910,11910,11910,11910,84
|
||||
20250415,091400,207148720,11910,11900,11930,11900,1368
|
||||
20250415,091300,190852130,11850,11870,11870,11850,10
|
||||
20250415,091200,190733610,11840,11860,11860,11840,500
|
||||
20250415,091100,184810230,11840,11870,11870,11840,205
|
||||
20250415,091000,182381930,11910,11870,11910,11840,1400
|
||||
20250415,090900,165778650,11900,11890,11900,11880,2555
|
||||
20250415,090800,135419140,11890,11900,11900,11890,743
|
||||
20250415,090700,126579330,11900,11900,11900,11890,1015
|
||||
20250415,090600,114509660,11890,11920,11920,11890,1266
|
||||
20250415,090500,99443210,11900,11920,11920,11900,1760
|
||||
20250415,090400,78474570,11980,11920,11980,11920,354
|
||||
20250415,090300,74248830,12020,11920,12020,11920,1587
|
||||
20250415,090200,55323890,11920,11950,11950,11910,929
|
||||
20250415,090100,44242620,11910,11930,11950,11890,1073
|
||||
20250415,090000,31432170,11870,12000,12000,11870,2628
|
||||
|
Reference in New Issue
Block a user