ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
323230/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,205400,0,161,161,161,161,0
20250415,205300,0,161,161,161,161,0
20250415,205200,0,161,161,161,161,0
20250415,205100,0,161,161,161,161,0
20250415,205000,0,161,161,161,161,0
20250415,204900,0,161,161,161,161,0
20250415,204800,0,161,161,161,161,0
20250415,204700,0,161,161,161,161,0
20250415,204600,0,161,161,161,161,0
20250415,204500,0,161,161,161,161,0
20250415,204400,0,161,161,161,161,0
20250415,204300,0,161,161,161,161,0
20250415,204200,0,161,161,161,161,0
20250415,204100,0,161,161,161,161,0
20250415,204000,0,161,161,161,161,0
20250415,203900,0,161,161,161,161,0
20250415,203800,0,161,161,161,161,0
20250415,203700,0,161,161,161,161,0
20250415,203600,0,161,161,161,161,0
20250415,203500,0,161,161,161,161,0
20250415,203400,0,161,161,161,161,0
20250415,203300,0,161,161,161,161,0
20250415,203200,0,161,161,161,161,0
20250415,203100,0,161,161,161,161,0
20250415,203000,0,161,161,161,161,0
20250415,202900,0,161,161,161,161,0
20250415,202800,0,161,161,161,161,0
20250415,202700,0,161,161,161,161,0
20250415,202600,0,161,161,161,161,0
20250415,202500,0,161,161,161,161,0
20250415,202400,0,161,161,161,161,0
20250415,202300,0,161,161,161,161,0
20250415,202200,0,161,161,161,161,0
20250415,202100,0,161,161,161,161,0
20250415,202000,0,161,161,161,161,0
20250415,201900,0,161,161,161,161,0
20250415,201800,0,161,161,161,161,0
20250415,201700,0,161,161,161,161,0
20250415,201600,0,161,161,161,161,0
20250415,201500,0,161,161,161,161,0
20250415,201400,0,161,161,161,161,0
20250415,201300,0,161,161,161,161,0
20250415,201200,0,161,161,161,161,0
20250415,201100,0,161,161,161,161,0
20250415,201000,0,161,161,161,161,0
20250415,200900,0,161,161,161,161,0
20250415,200800,0,161,161,161,161,0
20250415,200700,0,161,161,161,161,0
20250415,200600,0,161,161,161,161,0
20250415,200500,0,161,161,161,161,0
20250415,200400,0,161,161,161,161,0
20250415,200300,0,161,161,161,161,0
20250415,200200,0,161,161,161,161,0
20250415,200100,0,161,161,161,161,0
20250415,200000,0,161,161,161,161,0
20250415,195900,0,161,161,161,161,0
20250415,195800,0,161,161,161,161,0
20250415,195700,0,161,161,161,161,0
20250415,195600,0,161,161,161,161,0
20250415,195500,0,161,161,161,161,0
20250415,195400,0,161,161,161,161,0
20250415,195300,0,161,161,161,161,0
20250415,195200,0,161,161,161,161,0
20250415,195100,0,161,161,161,161,0
20250415,195000,0,161,161,161,161,0
20250415,194900,0,161,161,161,161,0
20250415,194800,0,161,161,161,161,0
20250415,194700,0,161,161,161,161,0
20250415,194600,0,161,161,161,161,0
20250415,194500,0,161,161,161,161,0
20250415,194400,0,161,161,161,161,0
20250415,194300,0,161,161,161,161,0
20250415,194200,0,161,161,161,161,0
20250415,194100,0,161,161,161,161,0
20250415,194000,0,161,161,161,161,0
20250415,193900,0,161,161,161,161,0
20250415,193800,0,161,161,161,161,0
20250415,193700,0,161,161,161,161,0
20250415,193600,0,161,161,161,161,0
20250415,193500,0,161,161,161,161,0
20250415,193400,0,161,161,161,161,0
20250415,193300,0,161,161,161,161,0
20250415,193200,0,161,161,161,161,0
20250415,193100,0,161,161,161,161,0
20250415,193000,0,161,161,161,161,0
20250415,192900,0,161,161,161,161,0
20250415,192800,0,161,161,161,161,0
20250415,192700,0,161,161,161,161,0
20250415,192600,0,161,161,161,161,0
20250415,192500,0,161,161,161,161,0
20250415,192400,0,161,161,161,161,0
20250415,192300,0,161,161,161,161,0
20250415,192200,0,161,161,161,161,0
20250415,192100,0,161,161,161,161,0
20250415,192000,0,161,161,161,161,0
20250415,191900,0,161,161,161,161,0
20250415,191800,0,161,161,161,161,0
20250415,191700,0,161,161,161,161,0
20250415,191600,0,161,161,161,161,0
20250415,191500,0,161,161,161,161,0
20250415,191400,0,161,161,161,161,0
20250415,191300,0,161,161,161,161,0
20250415,191200,0,161,161,161,161,0
20250415,191100,0,161,161,161,161,0
20250415,191000,0,161,161,161,161,0
20250415,190900,0,161,161,161,161,0
20250415,190800,0,161,161,161,161,0
20250415,190700,0,161,161,161,161,0
20250415,190600,0,161,161,161,161,0
20250415,190500,0,161,161,161,161,0
20250415,190400,0,161,161,161,161,0
20250415,190300,0,161,161,161,161,0
20250415,190200,0,161,161,161,161,0
20250415,190100,0,161,161,161,161,0
20250415,190000,0,161,161,161,161,0
20250415,185900,0,161,161,161,161,0
20250415,185800,0,161,161,161,161,0
20250415,185700,0,161,161,161,161,0
20250415,185600,0,161,161,161,161,0
20250415,185500,0,161,161,161,161,0
20250415,185400,0,161,161,161,161,0
20250415,185300,0,161,161,161,161,0
20250415,185200,0,161,161,161,161,0
20250415,185100,0,161,161,161,161,0
20250415,185000,0,161,161,161,161,0
20250415,184900,0,161,161,161,161,0
20250415,184800,0,161,161,161,161,0
20250415,184700,0,161,161,161,161,0
20250415,184600,0,161,161,161,161,0
20250415,184500,0,161,161,161,161,0
20250415,184400,0,161,161,161,161,0
20250415,184300,0,161,161,161,161,0
20250415,184200,0,161,161,161,161,0
20250415,184100,0,161,161,161,161,0
20250415,184000,0,161,161,161,161,0
20250415,183900,0,161,161,161,161,0
20250415,183800,0,161,161,161,161,0
20250415,183700,0,161,161,161,161,0
20250415,183600,0,161,161,161,161,0
20250415,183500,0,161,161,161,161,0
20250415,183400,0,161,161,161,161,0
20250415,183300,0,161,161,161,161,0
20250415,183200,0,161,161,161,161,0
20250415,183100,0,161,161,161,161,0
20250415,183000,0,161,161,161,161,0
20250415,182900,0,161,161,161,161,0
20250415,182800,0,161,161,161,161,0
20250415,182700,0,161,161,161,161,0
20250415,182600,0,161,161,161,161,0
20250415,182500,0,161,161,161,161,0
20250415,182400,0,161,161,161,161,0
20250415,182300,0,161,161,161,161,0
20250415,182200,0,161,161,161,161,0
20250415,182100,0,161,161,161,161,0
20250415,182000,0,161,161,161,161,0
20250415,181900,0,161,161,161,161,0
20250415,181800,0,161,161,161,161,0
20250415,181700,0,161,161,161,161,0
20250415,181600,0,161,161,161,161,0
20250415,181500,0,161,161,161,161,0
20250415,181400,0,161,161,161,161,0
20250415,181300,0,161,161,161,161,0
20250415,181200,0,161,161,161,161,0
20250415,181100,0,161,161,161,161,0
20250415,181000,0,161,161,161,161,0
20250415,180900,0,161,161,161,161,0
20250415,180800,0,161,161,161,161,0
20250415,180700,0,161,161,161,161,0
20250415,180600,0,161,161,161,161,0
20250415,180500,0,161,161,161,161,0
20250415,180400,0,161,161,161,161,0
20250415,180300,0,161,161,161,161,0
20250415,180200,0,161,161,161,161,0
20250415,180100,0,161,161,161,161,0
20250415,180000,0,161,161,161,161,0
20250415,175900,0,161,161,161,161,0
20250415,175800,0,161,161,161,161,0
20250415,175700,0,161,161,161,161,0
20250415,175600,0,161,161,161,161,0
20250415,175500,0,161,161,161,161,0
20250415,175400,0,161,161,161,161,0
20250415,175300,0,161,161,161,161,0
20250415,175200,0,161,161,161,161,0
20250415,175100,0,161,161,161,161,0
20250415,175000,0,161,161,161,161,0
20250415,174900,0,161,161,161,161,0
20250415,174800,0,161,161,161,161,0
20250415,174700,0,161,161,161,161,0
20250415,174600,0,161,161,161,161,0
20250415,174500,0,161,161,161,161,0
20250415,174400,0,161,161,161,161,0
20250415,174300,0,161,161,161,161,0
20250415,174200,0,161,161,161,161,0
20250415,174100,0,161,161,161,161,0
20250415,174000,0,161,161,161,161,0
20250415,173900,0,161,161,161,161,0
20250415,173800,0,161,161,161,161,0
20250415,173700,0,161,161,161,161,0
20250415,173600,0,161,161,161,161,0
20250415,173500,0,161,161,161,161,0
20250415,173400,0,161,161,161,161,0
20250415,173300,0,161,161,161,161,0
20250415,173200,0,161,161,161,161,0
20250415,173100,0,161,161,161,161,0
20250415,173000,0,161,161,161,161,0
20250415,172900,0,161,161,161,161,0
20250415,172800,0,161,161,161,161,0
20250415,172700,0,161,161,161,161,0
20250415,172600,0,161,161,161,161,0
20250415,172500,0,161,161,161,161,0
20250415,172400,0,161,161,161,161,0
20250415,172300,0,161,161,161,161,0
20250415,172200,0,161,161,161,161,0
20250415,172100,0,161,161,161,161,0
20250415,172000,0,161,161,161,161,0
20250415,171900,0,161,161,161,161,0
20250415,171800,0,161,161,161,161,0
20250415,171700,0,161,161,161,161,0
20250415,171600,0,161,161,161,161,0
20250415,171500,0,161,161,161,161,0
20250415,171400,0,161,161,161,161,0
20250415,171300,0,161,161,161,161,0
20250415,171200,0,161,161,161,161,0
20250415,171100,0,161,161,161,161,0
20250415,171000,0,161,161,161,161,0
20250415,170900,0,161,161,161,161,0
20250415,170800,0,161,161,161,161,0
20250415,170700,0,161,161,161,161,0
20250415,170600,0,161,161,161,161,0
20250415,170500,0,161,161,161,161,0
20250415,170400,0,161,161,161,161,0
20250415,170300,0,161,161,161,161,0
20250415,170200,0,161,161,161,161,0
20250415,170100,0,161,161,161,161,0
20250415,170000,0,161,161,161,161,0
20250415,165900,0,161,161,161,161,0
20250415,165800,0,161,161,161,161,0
20250415,165700,0,161,161,161,161,0
20250415,165600,0,161,161,161,161,0
20250415,165500,0,161,161,161,161,0
20250415,165400,0,161,161,161,161,0
20250415,165300,0,161,161,161,161,0
20250415,165200,0,161,161,161,161,0
20250415,165100,0,161,161,161,161,0
20250415,165000,0,161,161,161,161,0
20250415,164900,0,161,161,161,161,0
20250415,164800,0,161,161,161,161,0
20250415,164700,0,161,161,161,161,0
20250415,164600,0,161,161,161,161,0
20250415,164500,0,161,161,161,161,0
20250415,164400,0,161,161,161,161,0
20250415,164300,0,161,161,161,161,0
20250415,164200,0,161,161,161,161,0
20250415,164100,0,161,161,161,161,0
20250415,164000,0,161,161,161,161,0
20250415,163900,0,161,161,161,161,0
20250415,163800,0,161,161,161,161,0
20250415,163700,0,161,161,161,161,0
20250415,163600,0,161,161,161,161,0
20250415,163500,0,161,161,161,161,0
20250415,163400,0,161,161,161,161,0
20250415,163300,0,161,161,161,161,0
20250415,163200,0,161,161,161,161,0
20250415,163100,0,161,161,161,161,0
20250415,163000,0,161,161,161,161,0
20250415,162900,0,161,161,161,161,0
20250415,162800,0,161,161,161,161,0
20250415,162700,0,161,161,161,161,0
20250415,162600,0,161,161,161,161,0
20250415,162500,0,161,161,161,161,0
20250415,162400,0,161,161,161,161,0
20250415,162300,0,161,161,161,161,0
20250415,162200,0,161,161,161,161,0
20250415,162100,0,161,161,161,161,0
20250415,162000,0,161,161,161,161,0
20250415,161900,0,161,161,161,161,0
20250415,161800,0,161,161,161,161,0
20250415,161700,0,161,161,161,161,0
20250415,161600,0,161,161,161,161,0
20250415,161500,0,161,161,161,161,0
20250415,161400,0,161,161,161,161,0
20250415,161300,0,161,161,161,161,0
20250415,161200,0,161,161,161,161,0
20250415,161100,0,161,161,161,161,0
20250415,161000,0,161,161,161,161,0
20250415,160900,0,161,161,161,161,0
20250415,160800,0,161,161,161,161,0
20250415,160700,0,161,161,161,161,0
20250415,160600,0,161,161,161,161,0
20250415,160500,0,161,161,161,161,0
20250415,160400,0,161,161,161,161,0
20250415,160300,0,161,161,161,161,0
20250415,160200,0,161,161,161,161,0
20250415,160100,0,161,161,161,161,0
20250415,160000,0,161,161,161,161,0
20250415,155900,0,161,161,161,161,0
20250415,155800,0,161,161,161,161,0
20250415,155700,0,161,161,161,161,0
20250415,155600,0,161,161,161,161,0
20250415,155500,0,161,161,161,161,0
20250415,155400,0,161,161,161,161,0
20250415,155300,0,161,161,161,161,0
20250415,155200,0,161,161,161,161,0
20250415,155100,0,161,161,161,161,0
20250415,155000,0,161,161,161,161,0
20250415,154900,0,161,161,161,161,0
20250415,154800,0,161,161,161,161,0
20250415,154700,0,161,161,161,161,0
20250415,154600,0,161,161,161,161,0
20250415,154500,0,161,161,161,161,0
20250415,154400,0,161,161,161,161,0
20250415,154300,0,161,161,161,161,0
20250415,154200,0,161,161,161,161,0
20250415,154100,0,161,161,161,161,0
20250415,154000,0,161,161,161,161,0
20250415,153900,0,161,161,161,161,0
20250415,153800,0,161,161,161,161,0
20250415,153700,0,161,161,161,161,0
20250415,153600,0,161,161,161,161,0
20250415,153500,0,161,161,161,161,0
20250415,153400,0,161,161,161,161,0
20250415,153300,0,161,161,161,161,0
20250415,153200,0,161,161,161,161,0
20250415,153100,0,161,161,161,161,0
20250415,153000,0,161,161,161,161,0
20250415,152900,0,161,161,161,161,0
20250415,152800,0,161,161,161,161,0
20250415,152700,0,161,161,161,161,0
20250415,152600,0,161,161,161,161,0
20250415,152500,0,161,161,161,161,0
20250415,152400,0,161,161,161,161,0
20250415,152300,0,161,161,161,161,0
20250415,152200,0,161,161,161,161,0
20250415,152100,0,161,161,161,161,0
20250415,152000,0,161,161,161,161,0
20250415,151900,0,161,161,161,161,0
20250415,151800,0,161,161,161,161,0
20250415,151700,0,161,161,161,161,0
20250415,151600,0,161,161,161,161,0
20250415,151500,0,161,161,161,161,0
20250415,151400,0,161,161,161,161,0
20250415,151300,0,161,161,161,161,0
20250415,151200,0,161,161,161,161,0
20250415,151100,0,161,161,161,161,0
20250415,151000,0,161,161,161,161,0
20250415,150900,0,161,161,161,161,0
20250415,150800,0,161,161,161,161,0
20250415,150700,0,161,161,161,161,0
20250415,150600,0,161,161,161,161,0
20250415,150500,0,161,161,161,161,0
20250415,150400,0,161,161,161,161,0
20250415,150300,0,161,161,161,161,0
20250415,150200,0,161,161,161,161,0
20250415,150100,0,161,161,161,161,0
20250415,150000,0,161,161,161,161,0
20250415,145900,0,161,161,161,161,0
20250415,145800,0,161,161,161,161,0
20250415,145700,0,161,161,161,161,0
20250415,145600,0,161,161,161,161,0
20250415,145500,0,161,161,161,161,0
20250415,145400,0,161,161,161,161,0
20250415,145300,0,161,161,161,161,0
20250415,145200,0,161,161,161,161,0
20250415,145100,0,161,161,161,161,0
20250415,145000,0,161,161,161,161,0
20250415,144900,0,161,161,161,161,0
20250415,144800,0,161,161,161,161,0
20250415,144700,0,161,161,161,161,0
20250415,144600,0,161,161,161,161,0
20250415,144500,0,161,161,161,161,0
20250415,144400,0,161,161,161,161,0
20250415,144300,0,161,161,161,161,0
20250415,144200,0,161,161,161,161,0
20250415,144100,0,161,161,161,161,0
20250415,144000,0,161,161,161,161,0
20250415,143900,0,161,161,161,161,0
20250415,143800,0,161,161,161,161,0
20250415,143700,0,161,161,161,161,0
20250415,143600,0,161,161,161,161,0
20250415,143500,0,161,161,161,161,0
20250415,143400,0,161,161,161,161,0
20250415,143300,0,161,161,161,161,0
20250415,143200,0,161,161,161,161,0
20250415,143100,0,161,161,161,161,0
20250415,143000,0,161,161,161,161,0
20250415,142900,0,161,161,161,161,0
20250415,142800,0,161,161,161,161,0
20250415,142700,0,161,161,161,161,0
20250415,142600,0,161,161,161,161,0
20250415,142500,0,161,161,161,161,0
20250415,142400,0,161,161,161,161,0
20250415,142300,0,161,161,161,161,0
20250415,142200,0,161,161,161,161,0
20250415,142100,0,161,161,161,161,0
20250415,142000,0,161,161,161,161,0
20250415,141900,0,161,161,161,161,0
20250415,141800,0,161,161,161,161,0
20250415,141700,0,161,161,161,161,0
20250415,141600,0,161,161,161,161,0
20250415,141500,0,161,161,161,161,0
20250415,141400,0,161,161,161,161,0
20250415,141300,0,161,161,161,161,0
20250415,141200,0,161,161,161,161,0
20250415,141100,0,161,161,161,161,0
20250415,141000,0,161,161,161,161,0
20250415,140900,0,161,161,161,161,0
20250415,140800,0,161,161,161,161,0
20250415,140700,0,161,161,161,161,0
20250415,140600,0,161,161,161,161,0
20250415,140500,0,161,161,161,161,0
20250415,140400,0,161,161,161,161,0
20250415,140300,0,161,161,161,161,0
20250415,140200,0,161,161,161,161,0
20250415,140100,0,161,161,161,161,0
20250415,140000,0,161,161,161,161,0
20250415,135900,0,161,161,161,161,0
20250415,135800,0,161,161,161,161,0
20250415,135700,0,161,161,161,161,0
20250415,135600,0,161,161,161,161,0
20250415,135500,0,161,161,161,161,0
20250415,135400,0,161,161,161,161,0
20250415,135300,0,161,161,161,161,0
20250415,135200,0,161,161,161,161,0
20250415,135100,0,161,161,161,161,0
20250415,135000,0,161,161,161,161,0
20250415,134900,0,161,161,161,161,0
20250415,134800,0,161,161,161,161,0
20250415,134700,0,161,161,161,161,0
20250415,134600,0,161,161,161,161,0
20250415,134500,0,161,161,161,161,0
20250415,134400,0,161,161,161,161,0
20250415,134300,0,161,161,161,161,0
20250415,134200,0,161,161,161,161,0
20250415,134100,0,161,161,161,161,0
20250415,134000,0,161,161,161,161,0
20250415,133900,0,161,161,161,161,0
20250415,133800,0,161,161,161,161,0
20250415,133700,0,161,161,161,161,0
20250415,133600,0,161,161,161,161,0
20250415,133500,0,161,161,161,161,0
20250415,133400,0,161,161,161,161,0
20250415,133300,0,161,161,161,161,0
20250415,133200,0,161,161,161,161,0
20250415,133100,0,161,161,161,161,0
20250415,133000,0,161,161,161,161,0
20250415,132900,0,161,161,161,161,0
20250415,132800,0,161,161,161,161,0
20250415,132700,0,161,161,161,161,0
20250415,132600,0,161,161,161,161,0
20250415,132500,0,161,161,161,161,0
20250415,132400,0,161,161,161,161,0
20250415,132300,0,161,161,161,161,0
20250415,132200,0,161,161,161,161,0
20250415,132100,0,161,161,161,161,0
20250415,132000,0,161,161,161,161,0
20250415,131900,0,161,161,161,161,0
20250415,131800,0,161,161,161,161,0
20250415,131700,0,161,161,161,161,0
20250415,131600,0,161,161,161,161,0
20250415,131500,0,161,161,161,161,0
20250415,131400,0,161,161,161,161,0
20250415,131300,0,161,161,161,161,0
20250415,131200,0,161,161,161,161,0
20250415,131100,0,161,161,161,161,0
20250415,131000,0,161,161,161,161,0
20250415,130900,0,161,161,161,161,0
20250415,130800,0,161,161,161,161,0
20250415,130700,0,161,161,161,161,0
20250415,130600,0,161,161,161,161,0
20250415,130500,0,161,161,161,161,0
20250415,130400,0,161,161,161,161,0
20250415,130300,0,161,161,161,161,0
20250415,130200,0,161,161,161,161,0
20250415,130100,0,161,161,161,161,0
20250415,130000,0,161,161,161,161,0
20250415,125900,0,161,161,161,161,0
20250415,125800,0,161,161,161,161,0
20250415,125700,0,161,161,161,161,0
20250415,125600,0,161,161,161,161,0
20250415,125500,0,161,161,161,161,0
20250415,125400,0,161,161,161,161,0
20250415,125300,0,161,161,161,161,0
20250415,125200,0,161,161,161,161,0
20250415,125100,0,161,161,161,161,0
20250415,125000,0,161,161,161,161,0
20250415,124900,0,161,161,161,161,0
20250415,124800,0,161,161,161,161,0
20250415,124700,0,161,161,161,161,0
20250415,124600,0,161,161,161,161,0
20250415,124500,0,161,161,161,161,0
20250415,124400,0,161,161,161,161,0
20250415,124300,0,161,161,161,161,0
20250415,124200,0,161,161,161,161,0
20250415,124100,0,161,161,161,161,0
20250415,124000,0,161,161,161,161,0
20250415,123900,0,161,161,161,161,0
20250415,123800,0,161,161,161,161,0
20250415,123700,0,161,161,161,161,0
20250415,123600,0,161,161,161,161,0
20250415,123500,0,161,161,161,161,0
20250415,123400,0,161,161,161,161,0
20250415,123300,0,161,161,161,161,0
20250415,123200,0,161,161,161,161,0
20250415,123100,0,161,161,161,161,0
20250415,123000,0,161,161,161,161,0
20250415,122900,0,161,161,161,161,0
20250415,122800,0,161,161,161,161,0
20250415,122700,0,161,161,161,161,0
20250415,122600,0,161,161,161,161,0
20250415,122500,0,161,161,161,161,0
20250415,122400,0,161,161,161,161,0
20250415,122300,0,161,161,161,161,0
20250415,122200,0,161,161,161,161,0
20250415,122100,0,161,161,161,161,0
20250415,122000,0,161,161,161,161,0
20250415,121900,0,161,161,161,161,0
20250415,121800,0,161,161,161,161,0
20250415,121700,0,161,161,161,161,0
20250415,121600,0,161,161,161,161,0
20250415,121500,0,161,161,161,161,0
20250415,121400,0,161,161,161,161,0
20250415,121300,0,161,161,161,161,0
20250415,121200,0,161,161,161,161,0
20250415,121100,0,161,161,161,161,0
20250415,121000,0,161,161,161,161,0
20250415,120900,0,161,161,161,161,0
20250415,120800,0,161,161,161,161,0
20250415,120700,0,161,161,161,161,0
20250415,120600,0,161,161,161,161,0
20250415,120500,0,161,161,161,161,0
20250415,120400,0,161,161,161,161,0
20250415,120300,0,161,161,161,161,0
20250415,120200,0,161,161,161,161,0
20250415,120100,0,161,161,161,161,0
20250415,120000,0,161,161,161,161,0
20250415,115900,0,161,161,161,161,0
20250415,115800,0,161,161,161,161,0
20250415,115700,0,161,161,161,161,0
20250415,115600,0,161,161,161,161,0
20250415,115500,0,161,161,161,161,0
20250415,115400,0,161,161,161,161,0
20250415,115300,0,161,161,161,161,0
20250415,115200,0,161,161,161,161,0
20250415,115100,0,161,161,161,161,0
20250415,115000,0,161,161,161,161,0
20250415,114900,0,161,161,161,161,0
20250415,114800,0,161,161,161,161,0
20250415,114700,0,161,161,161,161,0
20250415,114600,0,161,161,161,161,0
20250415,114500,0,161,161,161,161,0
20250415,114400,0,161,161,161,161,0
20250415,114300,0,161,161,161,161,0
20250415,114200,0,161,161,161,161,0
20250415,114100,0,161,161,161,161,0
20250415,114000,0,161,161,161,161,0
20250415,113900,0,161,161,161,161,0
20250415,113800,0,161,161,161,161,0
20250415,113700,0,161,161,161,161,0
20250415,113600,0,161,161,161,161,0
20250415,113500,0,161,161,161,161,0
20250415,113400,0,161,161,161,161,0
20250415,113300,0,161,161,161,161,0
20250415,113200,0,161,161,161,161,0
20250415,113100,0,161,161,161,161,0
20250415,113000,0,161,161,161,161,0
20250415,112900,0,161,161,161,161,0
20250415,112800,0,161,161,161,161,0
20250415,112700,0,161,161,161,161,0
20250415,112600,0,161,161,161,161,0
20250415,112500,0,161,161,161,161,0
20250415,112400,0,161,161,161,161,0
20250415,112300,0,161,161,161,161,0
20250415,112200,0,161,161,161,161,0
20250415,112100,0,161,161,161,161,0
20250415,112000,0,161,161,161,161,0
20250415,111900,0,161,161,161,161,0
20250415,111800,0,161,161,161,161,0
20250415,111700,0,161,161,161,161,0
20250415,111600,0,161,161,161,161,0
20250415,111500,0,161,161,161,161,0
20250415,111400,0,161,161,161,161,0
20250415,111300,0,161,161,161,161,0
20250415,111200,0,161,161,161,161,0
20250415,111100,0,161,161,161,161,0
20250415,111000,0,161,161,161,161,0
20250415,110900,0,161,161,161,161,0
20250415,110800,0,161,161,161,161,0
20250415,110700,0,161,161,161,161,0
20250415,110600,0,161,161,161,161,0
20250415,110500,0,161,161,161,161,0
20250415,110400,0,161,161,161,161,0
20250415,110300,0,161,161,161,161,0
20250415,110200,0,161,161,161,161,0
20250415,110100,0,161,161,161,161,0
20250415,110000,0,161,161,161,161,0
20250415,105900,0,161,161,161,161,0
20250415,105800,0,161,161,161,161,0
20250415,105700,0,161,161,161,161,0
20250415,105600,0,161,161,161,161,0
20250415,105500,0,161,161,161,161,0
20250415,105400,0,161,161,161,161,0
20250415,105300,0,161,161,161,161,0
20250415,105200,0,161,161,161,161,0
20250415,105100,0,161,161,161,161,0
20250415,105000,0,161,161,161,161,0
20250415,104900,0,161,161,161,161,0
20250415,104800,0,161,161,161,161,0
20250415,104700,0,161,161,161,161,0
20250415,104600,0,161,161,161,161,0
20250415,104500,0,161,161,161,161,0
20250415,104400,0,161,161,161,161,0
20250415,104300,0,161,161,161,161,0
20250415,104200,0,161,161,161,161,0
20250415,104100,0,161,161,161,161,0
20250415,104000,0,161,161,161,161,0
20250415,103900,0,161,161,161,161,0
20250415,103800,0,161,161,161,161,0
20250415,103700,0,161,161,161,161,0
20250415,103600,0,161,161,161,161,0
20250415,103500,0,161,161,161,161,0
20250415,103400,0,161,161,161,161,0
20250415,103300,0,161,161,161,161,0
20250415,103200,0,161,161,161,161,0
20250415,103100,0,161,161,161,161,0
20250415,103000,0,161,161,161,161,0
20250415,102900,0,161,161,161,161,0
20250415,102800,0,161,161,161,161,0
20250415,102700,0,161,161,161,161,0
20250415,102600,0,161,161,161,161,0
20250415,102500,0,161,161,161,161,0
20250415,102400,0,161,161,161,161,0
20250415,102300,0,161,161,161,161,0
20250415,102200,0,161,161,161,161,0
20250415,102100,0,161,161,161,161,0
20250415,102000,0,161,161,161,161,0
20250415,101900,0,161,161,161,161,0
20250415,101800,0,161,161,161,161,0
20250415,101700,0,161,161,161,161,0
20250415,101600,0,161,161,161,161,0
20250415,101500,0,161,161,161,161,0
20250415,101400,0,161,161,161,161,0
20250415,101300,0,161,161,161,161,0
20250415,101200,0,161,161,161,161,0
20250415,101100,0,161,161,161,161,0
20250415,101000,0,161,161,161,161,0
20250415,100900,0,161,161,161,161,0
20250415,100800,0,161,161,161,161,0
20250415,100700,0,161,161,161,161,0
20250415,100600,0,161,161,161,161,0
20250415,100500,0,161,161,161,161,0
20250415,100400,0,161,161,161,161,0
20250415,100300,0,161,161,161,161,0
20250415,100200,0,161,161,161,161,0
20250415,100100,0,161,161,161,161,0
20250415,100000,0,161,161,161,161,0
20250415,095900,0,161,161,161,161,0
20250415,095800,0,161,161,161,161,0
20250415,095700,0,161,161,161,161,0
20250415,095600,0,161,161,161,161,0
20250415,095500,0,161,161,161,161,0
20250415,095400,0,161,161,161,161,0
20250415,095300,0,161,161,161,161,0
20250415,095200,0,161,161,161,161,0
20250415,095100,0,161,161,161,161,0
20250415,095000,0,161,161,161,161,0
20250415,094900,0,161,161,161,161,0
20250415,094800,0,161,161,161,161,0
20250415,094700,0,161,161,161,161,0
20250415,094600,0,161,161,161,161,0
20250415,094500,0,161,161,161,161,0
20250415,094400,0,161,161,161,161,0
20250415,094300,0,161,161,161,161,0
20250415,094200,0,161,161,161,161,0
20250415,094100,0,161,161,161,161,0
20250415,094000,0,161,161,161,161,0
20250415,093900,0,161,161,161,161,0
20250415,093800,0,161,161,161,161,0
20250415,093700,0,161,161,161,161,0
20250415,093600,0,161,161,161,161,0
20250415,093500,0,161,161,161,161,0
20250415,093400,0,161,161,161,161,0
20250415,093300,0,161,161,161,161,0
20250415,093200,0,161,161,161,161,0
20250415,093100,0,161,161,161,161,0
20250415,093000,0,161,161,161,161,0
20250415,092900,0,161,161,161,161,0
20250415,092800,0,161,161,161,161,0
20250415,092700,0,161,161,161,161,0
20250415,092600,0,161,161,161,161,0
20250415,092500,0,161,161,161,161,0
20250415,092400,0,161,161,161,161,0
20250415,092300,0,161,161,161,161,0
20250415,092200,0,161,161,161,161,0
20250415,092100,0,161,161,161,161,0
20250415,092000,0,161,161,161,161,0
20250415,091900,0,161,161,161,161,0
20250415,091800,0,161,161,161,161,0
20250415,091700,0,161,161,161,161,0
20250415,091600,0,161,161,161,161,0
20250415,091500,0,161,161,161,161,0
20250415,091400,0,161,161,161,161,0
20250415,091300,0,161,161,161,161,0
20250415,091200,0,161,161,161,161,0
20250415,091100,0,161,161,161,161,0
20250415,091000,0,161,161,161,161,0
20250415,090900,0,161,161,161,161,0
20250415,090800,0,161,161,161,161,0
20250415,090700,0,161,161,161,161,0
20250415,090600,0,161,161,161,161,0
20250415,090500,0,161,161,161,161,0
20250415,090400,0,161,161,161,161,0
20250415,090300,0,161,161,161,161,0
20250415,090200,0,161,161,161,161,0
20250415,090100,0,161,161,161,161,0
20250415,090000,0,161,161,161,161,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 205400 0 161 161 161 161 0
3 20250415 205300 0 161 161 161 161 0
4 20250415 205200 0 161 161 161 161 0
5 20250415 205100 0 161 161 161 161 0
6 20250415 205000 0 161 161 161 161 0
7 20250415 204900 0 161 161 161 161 0
8 20250415 204800 0 161 161 161 161 0
9 20250415 204700 0 161 161 161 161 0
10 20250415 204600 0 161 161 161 161 0
11 20250415 204500 0 161 161 161 161 0
12 20250415 204400 0 161 161 161 161 0
13 20250415 204300 0 161 161 161 161 0
14 20250415 204200 0 161 161 161 161 0
15 20250415 204100 0 161 161 161 161 0
16 20250415 204000 0 161 161 161 161 0
17 20250415 203900 0 161 161 161 161 0
18 20250415 203800 0 161 161 161 161 0
19 20250415 203700 0 161 161 161 161 0
20 20250415 203600 0 161 161 161 161 0
21 20250415 203500 0 161 161 161 161 0
22 20250415 203400 0 161 161 161 161 0
23 20250415 203300 0 161 161 161 161 0
24 20250415 203200 0 161 161 161 161 0
25 20250415 203100 0 161 161 161 161 0
26 20250415 203000 0 161 161 161 161 0
27 20250415 202900 0 161 161 161 161 0
28 20250415 202800 0 161 161 161 161 0
29 20250415 202700 0 161 161 161 161 0
30 20250415 202600 0 161 161 161 161 0
31 20250415 202500 0 161 161 161 161 0
32 20250415 202400 0 161 161 161 161 0
33 20250415 202300 0 161 161 161 161 0
34 20250415 202200 0 161 161 161 161 0
35 20250415 202100 0 161 161 161 161 0
36 20250415 202000 0 161 161 161 161 0
37 20250415 201900 0 161 161 161 161 0
38 20250415 201800 0 161 161 161 161 0
39 20250415 201700 0 161 161 161 161 0
40 20250415 201600 0 161 161 161 161 0
41 20250415 201500 0 161 161 161 161 0
42 20250415 201400 0 161 161 161 161 0
43 20250415 201300 0 161 161 161 161 0
44 20250415 201200 0 161 161 161 161 0
45 20250415 201100 0 161 161 161 161 0
46 20250415 201000 0 161 161 161 161 0
47 20250415 200900 0 161 161 161 161 0
48 20250415 200800 0 161 161 161 161 0
49 20250415 200700 0 161 161 161 161 0
50 20250415 200600 0 161 161 161 161 0
51 20250415 200500 0 161 161 161 161 0
52 20250415 200400 0 161 161 161 161 0
53 20250415 200300 0 161 161 161 161 0
54 20250415 200200 0 161 161 161 161 0
55 20250415 200100 0 161 161 161 161 0
56 20250415 200000 0 161 161 161 161 0
57 20250415 195900 0 161 161 161 161 0
58 20250415 195800 0 161 161 161 161 0
59 20250415 195700 0 161 161 161 161 0
60 20250415 195600 0 161 161 161 161 0
61 20250415 195500 0 161 161 161 161 0
62 20250415 195400 0 161 161 161 161 0
63 20250415 195300 0 161 161 161 161 0
64 20250415 195200 0 161 161 161 161 0
65 20250415 195100 0 161 161 161 161 0
66 20250415 195000 0 161 161 161 161 0
67 20250415 194900 0 161 161 161 161 0
68 20250415 194800 0 161 161 161 161 0
69 20250415 194700 0 161 161 161 161 0
70 20250415 194600 0 161 161 161 161 0
71 20250415 194500 0 161 161 161 161 0
72 20250415 194400 0 161 161 161 161 0
73 20250415 194300 0 161 161 161 161 0
74 20250415 194200 0 161 161 161 161 0
75 20250415 194100 0 161 161 161 161 0
76 20250415 194000 0 161 161 161 161 0
77 20250415 193900 0 161 161 161 161 0
78 20250415 193800 0 161 161 161 161 0
79 20250415 193700 0 161 161 161 161 0
80 20250415 193600 0 161 161 161 161 0
81 20250415 193500 0 161 161 161 161 0
82 20250415 193400 0 161 161 161 161 0
83 20250415 193300 0 161 161 161 161 0
84 20250415 193200 0 161 161 161 161 0
85 20250415 193100 0 161 161 161 161 0
86 20250415 193000 0 161 161 161 161 0
87 20250415 192900 0 161 161 161 161 0
88 20250415 192800 0 161 161 161 161 0
89 20250415 192700 0 161 161 161 161 0
90 20250415 192600 0 161 161 161 161 0
91 20250415 192500 0 161 161 161 161 0
92 20250415 192400 0 161 161 161 161 0
93 20250415 192300 0 161 161 161 161 0
94 20250415 192200 0 161 161 161 161 0
95 20250415 192100 0 161 161 161 161 0
96 20250415 192000 0 161 161 161 161 0
97 20250415 191900 0 161 161 161 161 0
98 20250415 191800 0 161 161 161 161 0
99 20250415 191700 0 161 161 161 161 0
100 20250415 191600 0 161 161 161 161 0
101 20250415 191500 0 161 161 161 161 0
102 20250415 191400 0 161 161 161 161 0
103 20250415 191300 0 161 161 161 161 0
104 20250415 191200 0 161 161 161 161 0
105 20250415 191100 0 161 161 161 161 0
106 20250415 191000 0 161 161 161 161 0
107 20250415 190900 0 161 161 161 161 0
108 20250415 190800 0 161 161 161 161 0
109 20250415 190700 0 161 161 161 161 0
110 20250415 190600 0 161 161 161 161 0
111 20250415 190500 0 161 161 161 161 0
112 20250415 190400 0 161 161 161 161 0
113 20250415 190300 0 161 161 161 161 0
114 20250415 190200 0 161 161 161 161 0
115 20250415 190100 0 161 161 161 161 0
116 20250415 190000 0 161 161 161 161 0
117 20250415 185900 0 161 161 161 161 0
118 20250415 185800 0 161 161 161 161 0
119 20250415 185700 0 161 161 161 161 0
120 20250415 185600 0 161 161 161 161 0
121 20250415 185500 0 161 161 161 161 0
122 20250415 185400 0 161 161 161 161 0
123 20250415 185300 0 161 161 161 161 0
124 20250415 185200 0 161 161 161 161 0
125 20250415 185100 0 161 161 161 161 0
126 20250415 185000 0 161 161 161 161 0
127 20250415 184900 0 161 161 161 161 0
128 20250415 184800 0 161 161 161 161 0
129 20250415 184700 0 161 161 161 161 0
130 20250415 184600 0 161 161 161 161 0
131 20250415 184500 0 161 161 161 161 0
132 20250415 184400 0 161 161 161 161 0
133 20250415 184300 0 161 161 161 161 0
134 20250415 184200 0 161 161 161 161 0
135 20250415 184100 0 161 161 161 161 0
136 20250415 184000 0 161 161 161 161 0
137 20250415 183900 0 161 161 161 161 0
138 20250415 183800 0 161 161 161 161 0
139 20250415 183700 0 161 161 161 161 0
140 20250415 183600 0 161 161 161 161 0
141 20250415 183500 0 161 161 161 161 0
142 20250415 183400 0 161 161 161 161 0
143 20250415 183300 0 161 161 161 161 0
144 20250415 183200 0 161 161 161 161 0
145 20250415 183100 0 161 161 161 161 0
146 20250415 183000 0 161 161 161 161 0
147 20250415 182900 0 161 161 161 161 0
148 20250415 182800 0 161 161 161 161 0
149 20250415 182700 0 161 161 161 161 0
150 20250415 182600 0 161 161 161 161 0
151 20250415 182500 0 161 161 161 161 0
152 20250415 182400 0 161 161 161 161 0
153 20250415 182300 0 161 161 161 161 0
154 20250415 182200 0 161 161 161 161 0
155 20250415 182100 0 161 161 161 161 0
156 20250415 182000 0 161 161 161 161 0
157 20250415 181900 0 161 161 161 161 0
158 20250415 181800 0 161 161 161 161 0
159 20250415 181700 0 161 161 161 161 0
160 20250415 181600 0 161 161 161 161 0
161 20250415 181500 0 161 161 161 161 0
162 20250415 181400 0 161 161 161 161 0
163 20250415 181300 0 161 161 161 161 0
164 20250415 181200 0 161 161 161 161 0
165 20250415 181100 0 161 161 161 161 0
166 20250415 181000 0 161 161 161 161 0
167 20250415 180900 0 161 161 161 161 0
168 20250415 180800 0 161 161 161 161 0
169 20250415 180700 0 161 161 161 161 0
170 20250415 180600 0 161 161 161 161 0
171 20250415 180500 0 161 161 161 161 0
172 20250415 180400 0 161 161 161 161 0
173 20250415 180300 0 161 161 161 161 0
174 20250415 180200 0 161 161 161 161 0
175 20250415 180100 0 161 161 161 161 0
176 20250415 180000 0 161 161 161 161 0
177 20250415 175900 0 161 161 161 161 0
178 20250415 175800 0 161 161 161 161 0
179 20250415 175700 0 161 161 161 161 0
180 20250415 175600 0 161 161 161 161 0
181 20250415 175500 0 161 161 161 161 0
182 20250415 175400 0 161 161 161 161 0
183 20250415 175300 0 161 161 161 161 0
184 20250415 175200 0 161 161 161 161 0
185 20250415 175100 0 161 161 161 161 0
186 20250415 175000 0 161 161 161 161 0
187 20250415 174900 0 161 161 161 161 0
188 20250415 174800 0 161 161 161 161 0
189 20250415 174700 0 161 161 161 161 0
190 20250415 174600 0 161 161 161 161 0
191 20250415 174500 0 161 161 161 161 0
192 20250415 174400 0 161 161 161 161 0
193 20250415 174300 0 161 161 161 161 0
194 20250415 174200 0 161 161 161 161 0
195 20250415 174100 0 161 161 161 161 0
196 20250415 174000 0 161 161 161 161 0
197 20250415 173900 0 161 161 161 161 0
198 20250415 173800 0 161 161 161 161 0
199 20250415 173700 0 161 161 161 161 0
200 20250415 173600 0 161 161 161 161 0
201 20250415 173500 0 161 161 161 161 0
202 20250415 173400 0 161 161 161 161 0
203 20250415 173300 0 161 161 161 161 0
204 20250415 173200 0 161 161 161 161 0
205 20250415 173100 0 161 161 161 161 0
206 20250415 173000 0 161 161 161 161 0
207 20250415 172900 0 161 161 161 161 0
208 20250415 172800 0 161 161 161 161 0
209 20250415 172700 0 161 161 161 161 0
210 20250415 172600 0 161 161 161 161 0
211 20250415 172500 0 161 161 161 161 0
212 20250415 172400 0 161 161 161 161 0
213 20250415 172300 0 161 161 161 161 0
214 20250415 172200 0 161 161 161 161 0
215 20250415 172100 0 161 161 161 161 0
216 20250415 172000 0 161 161 161 161 0
217 20250415 171900 0 161 161 161 161 0
218 20250415 171800 0 161 161 161 161 0
219 20250415 171700 0 161 161 161 161 0
220 20250415 171600 0 161 161 161 161 0
221 20250415 171500 0 161 161 161 161 0
222 20250415 171400 0 161 161 161 161 0
223 20250415 171300 0 161 161 161 161 0
224 20250415 171200 0 161 161 161 161 0
225 20250415 171100 0 161 161 161 161 0
226 20250415 171000 0 161 161 161 161 0
227 20250415 170900 0 161 161 161 161 0
228 20250415 170800 0 161 161 161 161 0
229 20250415 170700 0 161 161 161 161 0
230 20250415 170600 0 161 161 161 161 0
231 20250415 170500 0 161 161 161 161 0
232 20250415 170400 0 161 161 161 161 0
233 20250415 170300 0 161 161 161 161 0
234 20250415 170200 0 161 161 161 161 0
235 20250415 170100 0 161 161 161 161 0
236 20250415 170000 0 161 161 161 161 0
237 20250415 165900 0 161 161 161 161 0
238 20250415 165800 0 161 161 161 161 0
239 20250415 165700 0 161 161 161 161 0
240 20250415 165600 0 161 161 161 161 0
241 20250415 165500 0 161 161 161 161 0
242 20250415 165400 0 161 161 161 161 0
243 20250415 165300 0 161 161 161 161 0
244 20250415 165200 0 161 161 161 161 0
245 20250415 165100 0 161 161 161 161 0
246 20250415 165000 0 161 161 161 161 0
247 20250415 164900 0 161 161 161 161 0
248 20250415 164800 0 161 161 161 161 0
249 20250415 164700 0 161 161 161 161 0
250 20250415 164600 0 161 161 161 161 0
251 20250415 164500 0 161 161 161 161 0
252 20250415 164400 0 161 161 161 161 0
253 20250415 164300 0 161 161 161 161 0
254 20250415 164200 0 161 161 161 161 0
255 20250415 164100 0 161 161 161 161 0
256 20250415 164000 0 161 161 161 161 0
257 20250415 163900 0 161 161 161 161 0
258 20250415 163800 0 161 161 161 161 0
259 20250415 163700 0 161 161 161 161 0
260 20250415 163600 0 161 161 161 161 0
261 20250415 163500 0 161 161 161 161 0
262 20250415 163400 0 161 161 161 161 0
263 20250415 163300 0 161 161 161 161 0
264 20250415 163200 0 161 161 161 161 0
265 20250415 163100 0 161 161 161 161 0
266 20250415 163000 0 161 161 161 161 0
267 20250415 162900 0 161 161 161 161 0
268 20250415 162800 0 161 161 161 161 0
269 20250415 162700 0 161 161 161 161 0
270 20250415 162600 0 161 161 161 161 0
271 20250415 162500 0 161 161 161 161 0
272 20250415 162400 0 161 161 161 161 0
273 20250415 162300 0 161 161 161 161 0
274 20250415 162200 0 161 161 161 161 0
275 20250415 162100 0 161 161 161 161 0
276 20250415 162000 0 161 161 161 161 0
277 20250415 161900 0 161 161 161 161 0
278 20250415 161800 0 161 161 161 161 0
279 20250415 161700 0 161 161 161 161 0
280 20250415 161600 0 161 161 161 161 0
281 20250415 161500 0 161 161 161 161 0
282 20250415 161400 0 161 161 161 161 0
283 20250415 161300 0 161 161 161 161 0
284 20250415 161200 0 161 161 161 161 0
285 20250415 161100 0 161 161 161 161 0
286 20250415 161000 0 161 161 161 161 0
287 20250415 160900 0 161 161 161 161 0
288 20250415 160800 0 161 161 161 161 0
289 20250415 160700 0 161 161 161 161 0
290 20250415 160600 0 161 161 161 161 0
291 20250415 160500 0 161 161 161 161 0
292 20250415 160400 0 161 161 161 161 0
293 20250415 160300 0 161 161 161 161 0
294 20250415 160200 0 161 161 161 161 0
295 20250415 160100 0 161 161 161 161 0
296 20250415 160000 0 161 161 161 161 0
297 20250415 155900 0 161 161 161 161 0
298 20250415 155800 0 161 161 161 161 0
299 20250415 155700 0 161 161 161 161 0
300 20250415 155600 0 161 161 161 161 0
301 20250415 155500 0 161 161 161 161 0
302 20250415 155400 0 161 161 161 161 0
303 20250415 155300 0 161 161 161 161 0
304 20250415 155200 0 161 161 161 161 0
305 20250415 155100 0 161 161 161 161 0
306 20250415 155000 0 161 161 161 161 0
307 20250415 154900 0 161 161 161 161 0
308 20250415 154800 0 161 161 161 161 0
309 20250415 154700 0 161 161 161 161 0
310 20250415 154600 0 161 161 161 161 0
311 20250415 154500 0 161 161 161 161 0
312 20250415 154400 0 161 161 161 161 0
313 20250415 154300 0 161 161 161 161 0
314 20250415 154200 0 161 161 161 161 0
315 20250415 154100 0 161 161 161 161 0
316 20250415 154000 0 161 161 161 161 0
317 20250415 153900 0 161 161 161 161 0
318 20250415 153800 0 161 161 161 161 0
319 20250415 153700 0 161 161 161 161 0
320 20250415 153600 0 161 161 161 161 0
321 20250415 153500 0 161 161 161 161 0
322 20250415 153400 0 161 161 161 161 0
323 20250415 153300 0 161 161 161 161 0
324 20250415 153200 0 161 161 161 161 0
325 20250415 153100 0 161 161 161 161 0
326 20250415 153000 0 161 161 161 161 0
327 20250415 152900 0 161 161 161 161 0
328 20250415 152800 0 161 161 161 161 0
329 20250415 152700 0 161 161 161 161 0
330 20250415 152600 0 161 161 161 161 0
331 20250415 152500 0 161 161 161 161 0
332 20250415 152400 0 161 161 161 161 0
333 20250415 152300 0 161 161 161 161 0
334 20250415 152200 0 161 161 161 161 0
335 20250415 152100 0 161 161 161 161 0
336 20250415 152000 0 161 161 161 161 0
337 20250415 151900 0 161 161 161 161 0
338 20250415 151800 0 161 161 161 161 0
339 20250415 151700 0 161 161 161 161 0
340 20250415 151600 0 161 161 161 161 0
341 20250415 151500 0 161 161 161 161 0
342 20250415 151400 0 161 161 161 161 0
343 20250415 151300 0 161 161 161 161 0
344 20250415 151200 0 161 161 161 161 0
345 20250415 151100 0 161 161 161 161 0
346 20250415 151000 0 161 161 161 161 0
347 20250415 150900 0 161 161 161 161 0
348 20250415 150800 0 161 161 161 161 0
349 20250415 150700 0 161 161 161 161 0
350 20250415 150600 0 161 161 161 161 0
351 20250415 150500 0 161 161 161 161 0
352 20250415 150400 0 161 161 161 161 0
353 20250415 150300 0 161 161 161 161 0
354 20250415 150200 0 161 161 161 161 0
355 20250415 150100 0 161 161 161 161 0
356 20250415 150000 0 161 161 161 161 0
357 20250415 145900 0 161 161 161 161 0
358 20250415 145800 0 161 161 161 161 0
359 20250415 145700 0 161 161 161 161 0
360 20250415 145600 0 161 161 161 161 0
361 20250415 145500 0 161 161 161 161 0
362 20250415 145400 0 161 161 161 161 0
363 20250415 145300 0 161 161 161 161 0
364 20250415 145200 0 161 161 161 161 0
365 20250415 145100 0 161 161 161 161 0
366 20250415 145000 0 161 161 161 161 0
367 20250415 144900 0 161 161 161 161 0
368 20250415 144800 0 161 161 161 161 0
369 20250415 144700 0 161 161 161 161 0
370 20250415 144600 0 161 161 161 161 0
371 20250415 144500 0 161 161 161 161 0
372 20250415 144400 0 161 161 161 161 0
373 20250415 144300 0 161 161 161 161 0
374 20250415 144200 0 161 161 161 161 0
375 20250415 144100 0 161 161 161 161 0
376 20250415 144000 0 161 161 161 161 0
377 20250415 143900 0 161 161 161 161 0
378 20250415 143800 0 161 161 161 161 0
379 20250415 143700 0 161 161 161 161 0
380 20250415 143600 0 161 161 161 161 0
381 20250415 143500 0 161 161 161 161 0
382 20250415 143400 0 161 161 161 161 0
383 20250415 143300 0 161 161 161 161 0
384 20250415 143200 0 161 161 161 161 0
385 20250415 143100 0 161 161 161 161 0
386 20250415 143000 0 161 161 161 161 0
387 20250415 142900 0 161 161 161 161 0
388 20250415 142800 0 161 161 161 161 0
389 20250415 142700 0 161 161 161 161 0
390 20250415 142600 0 161 161 161 161 0
391 20250415 142500 0 161 161 161 161 0
392 20250415 142400 0 161 161 161 161 0
393 20250415 142300 0 161 161 161 161 0
394 20250415 142200 0 161 161 161 161 0
395 20250415 142100 0 161 161 161 161 0
396 20250415 142000 0 161 161 161 161 0
397 20250415 141900 0 161 161 161 161 0
398 20250415 141800 0 161 161 161 161 0
399 20250415 141700 0 161 161 161 161 0
400 20250415 141600 0 161 161 161 161 0
401 20250415 141500 0 161 161 161 161 0
402 20250415 141400 0 161 161 161 161 0
403 20250415 141300 0 161 161 161 161 0
404 20250415 141200 0 161 161 161 161 0
405 20250415 141100 0 161 161 161 161 0
406 20250415 141000 0 161 161 161 161 0
407 20250415 140900 0 161 161 161 161 0
408 20250415 140800 0 161 161 161 161 0
409 20250415 140700 0 161 161 161 161 0
410 20250415 140600 0 161 161 161 161 0
411 20250415 140500 0 161 161 161 161 0
412 20250415 140400 0 161 161 161 161 0
413 20250415 140300 0 161 161 161 161 0
414 20250415 140200 0 161 161 161 161 0
415 20250415 140100 0 161 161 161 161 0
416 20250415 140000 0 161 161 161 161 0
417 20250415 135900 0 161 161 161 161 0
418 20250415 135800 0 161 161 161 161 0
419 20250415 135700 0 161 161 161 161 0
420 20250415 135600 0 161 161 161 161 0
421 20250415 135500 0 161 161 161 161 0
422 20250415 135400 0 161 161 161 161 0
423 20250415 135300 0 161 161 161 161 0
424 20250415 135200 0 161 161 161 161 0
425 20250415 135100 0 161 161 161 161 0
426 20250415 135000 0 161 161 161 161 0
427 20250415 134900 0 161 161 161 161 0
428 20250415 134800 0 161 161 161 161 0
429 20250415 134700 0 161 161 161 161 0
430 20250415 134600 0 161 161 161 161 0
431 20250415 134500 0 161 161 161 161 0
432 20250415 134400 0 161 161 161 161 0
433 20250415 134300 0 161 161 161 161 0
434 20250415 134200 0 161 161 161 161 0
435 20250415 134100 0 161 161 161 161 0
436 20250415 134000 0 161 161 161 161 0
437 20250415 133900 0 161 161 161 161 0
438 20250415 133800 0 161 161 161 161 0
439 20250415 133700 0 161 161 161 161 0
440 20250415 133600 0 161 161 161 161 0
441 20250415 133500 0 161 161 161 161 0
442 20250415 133400 0 161 161 161 161 0
443 20250415 133300 0 161 161 161 161 0
444 20250415 133200 0 161 161 161 161 0
445 20250415 133100 0 161 161 161 161 0
446 20250415 133000 0 161 161 161 161 0
447 20250415 132900 0 161 161 161 161 0
448 20250415 132800 0 161 161 161 161 0
449 20250415 132700 0 161 161 161 161 0
450 20250415 132600 0 161 161 161 161 0
451 20250415 132500 0 161 161 161 161 0
452 20250415 132400 0 161 161 161 161 0
453 20250415 132300 0 161 161 161 161 0
454 20250415 132200 0 161 161 161 161 0
455 20250415 132100 0 161 161 161 161 0
456 20250415 132000 0 161 161 161 161 0
457 20250415 131900 0 161 161 161 161 0
458 20250415 131800 0 161 161 161 161 0
459 20250415 131700 0 161 161 161 161 0
460 20250415 131600 0 161 161 161 161 0
461 20250415 131500 0 161 161 161 161 0
462 20250415 131400 0 161 161 161 161 0
463 20250415 131300 0 161 161 161 161 0
464 20250415 131200 0 161 161 161 161 0
465 20250415 131100 0 161 161 161 161 0
466 20250415 131000 0 161 161 161 161 0
467 20250415 130900 0 161 161 161 161 0
468 20250415 130800 0 161 161 161 161 0
469 20250415 130700 0 161 161 161 161 0
470 20250415 130600 0 161 161 161 161 0
471 20250415 130500 0 161 161 161 161 0
472 20250415 130400 0 161 161 161 161 0
473 20250415 130300 0 161 161 161 161 0
474 20250415 130200 0 161 161 161 161 0
475 20250415 130100 0 161 161 161 161 0
476 20250415 130000 0 161 161 161 161 0
477 20250415 125900 0 161 161 161 161 0
478 20250415 125800 0 161 161 161 161 0
479 20250415 125700 0 161 161 161 161 0
480 20250415 125600 0 161 161 161 161 0
481 20250415 125500 0 161 161 161 161 0
482 20250415 125400 0 161 161 161 161 0
483 20250415 125300 0 161 161 161 161 0
484 20250415 125200 0 161 161 161 161 0
485 20250415 125100 0 161 161 161 161 0
486 20250415 125000 0 161 161 161 161 0
487 20250415 124900 0 161 161 161 161 0
488 20250415 124800 0 161 161 161 161 0
489 20250415 124700 0 161 161 161 161 0
490 20250415 124600 0 161 161 161 161 0
491 20250415 124500 0 161 161 161 161 0
492 20250415 124400 0 161 161 161 161 0
493 20250415 124300 0 161 161 161 161 0
494 20250415 124200 0 161 161 161 161 0
495 20250415 124100 0 161 161 161 161 0
496 20250415 124000 0 161 161 161 161 0
497 20250415 123900 0 161 161 161 161 0
498 20250415 123800 0 161 161 161 161 0
499 20250415 123700 0 161 161 161 161 0
500 20250415 123600 0 161 161 161 161 0
501 20250415 123500 0 161 161 161 161 0
502 20250415 123400 0 161 161 161 161 0
503 20250415 123300 0 161 161 161 161 0
504 20250415 123200 0 161 161 161 161 0
505 20250415 123100 0 161 161 161 161 0
506 20250415 123000 0 161 161 161 161 0
507 20250415 122900 0 161 161 161 161 0
508 20250415 122800 0 161 161 161 161 0
509 20250415 122700 0 161 161 161 161 0
510 20250415 122600 0 161 161 161 161 0
511 20250415 122500 0 161 161 161 161 0
512 20250415 122400 0 161 161 161 161 0
513 20250415 122300 0 161 161 161 161 0
514 20250415 122200 0 161 161 161 161 0
515 20250415 122100 0 161 161 161 161 0
516 20250415 122000 0 161 161 161 161 0
517 20250415 121900 0 161 161 161 161 0
518 20250415 121800 0 161 161 161 161 0
519 20250415 121700 0 161 161 161 161 0
520 20250415 121600 0 161 161 161 161 0
521 20250415 121500 0 161 161 161 161 0
522 20250415 121400 0 161 161 161 161 0
523 20250415 121300 0 161 161 161 161 0
524 20250415 121200 0 161 161 161 161 0
525 20250415 121100 0 161 161 161 161 0
526 20250415 121000 0 161 161 161 161 0
527 20250415 120900 0 161 161 161 161 0
528 20250415 120800 0 161 161 161 161 0
529 20250415 120700 0 161 161 161 161 0
530 20250415 120600 0 161 161 161 161 0
531 20250415 120500 0 161 161 161 161 0
532 20250415 120400 0 161 161 161 161 0
533 20250415 120300 0 161 161 161 161 0
534 20250415 120200 0 161 161 161 161 0
535 20250415 120100 0 161 161 161 161 0
536 20250415 120000 0 161 161 161 161 0
537 20250415 115900 0 161 161 161 161 0
538 20250415 115800 0 161 161 161 161 0
539 20250415 115700 0 161 161 161 161 0
540 20250415 115600 0 161 161 161 161 0
541 20250415 115500 0 161 161 161 161 0
542 20250415 115400 0 161 161 161 161 0
543 20250415 115300 0 161 161 161 161 0
544 20250415 115200 0 161 161 161 161 0
545 20250415 115100 0 161 161 161 161 0
546 20250415 115000 0 161 161 161 161 0
547 20250415 114900 0 161 161 161 161 0
548 20250415 114800 0 161 161 161 161 0
549 20250415 114700 0 161 161 161 161 0
550 20250415 114600 0 161 161 161 161 0
551 20250415 114500 0 161 161 161 161 0
552 20250415 114400 0 161 161 161 161 0
553 20250415 114300 0 161 161 161 161 0
554 20250415 114200 0 161 161 161 161 0
555 20250415 114100 0 161 161 161 161 0
556 20250415 114000 0 161 161 161 161 0
557 20250415 113900 0 161 161 161 161 0
558 20250415 113800 0 161 161 161 161 0
559 20250415 113700 0 161 161 161 161 0
560 20250415 113600 0 161 161 161 161 0
561 20250415 113500 0 161 161 161 161 0
562 20250415 113400 0 161 161 161 161 0
563 20250415 113300 0 161 161 161 161 0
564 20250415 113200 0 161 161 161 161 0
565 20250415 113100 0 161 161 161 161 0
566 20250415 113000 0 161 161 161 161 0
567 20250415 112900 0 161 161 161 161 0
568 20250415 112800 0 161 161 161 161 0
569 20250415 112700 0 161 161 161 161 0
570 20250415 112600 0 161 161 161 161 0
571 20250415 112500 0 161 161 161 161 0
572 20250415 112400 0 161 161 161 161 0
573 20250415 112300 0 161 161 161 161 0
574 20250415 112200 0 161 161 161 161 0
575 20250415 112100 0 161 161 161 161 0
576 20250415 112000 0 161 161 161 161 0
577 20250415 111900 0 161 161 161 161 0
578 20250415 111800 0 161 161 161 161 0
579 20250415 111700 0 161 161 161 161 0
580 20250415 111600 0 161 161 161 161 0
581 20250415 111500 0 161 161 161 161 0
582 20250415 111400 0 161 161 161 161 0
583 20250415 111300 0 161 161 161 161 0
584 20250415 111200 0 161 161 161 161 0
585 20250415 111100 0 161 161 161 161 0
586 20250415 111000 0 161 161 161 161 0
587 20250415 110900 0 161 161 161 161 0
588 20250415 110800 0 161 161 161 161 0
589 20250415 110700 0 161 161 161 161 0
590 20250415 110600 0 161 161 161 161 0
591 20250415 110500 0 161 161 161 161 0
592 20250415 110400 0 161 161 161 161 0
593 20250415 110300 0 161 161 161 161 0
594 20250415 110200 0 161 161 161 161 0
595 20250415 110100 0 161 161 161 161 0
596 20250415 110000 0 161 161 161 161 0
597 20250415 105900 0 161 161 161 161 0
598 20250415 105800 0 161 161 161 161 0
599 20250415 105700 0 161 161 161 161 0
600 20250415 105600 0 161 161 161 161 0
601 20250415 105500 0 161 161 161 161 0
602 20250415 105400 0 161 161 161 161 0
603 20250415 105300 0 161 161 161 161 0
604 20250415 105200 0 161 161 161 161 0
605 20250415 105100 0 161 161 161 161 0
606 20250415 105000 0 161 161 161 161 0
607 20250415 104900 0 161 161 161 161 0
608 20250415 104800 0 161 161 161 161 0
609 20250415 104700 0 161 161 161 161 0
610 20250415 104600 0 161 161 161 161 0
611 20250415 104500 0 161 161 161 161 0
612 20250415 104400 0 161 161 161 161 0
613 20250415 104300 0 161 161 161 161 0
614 20250415 104200 0 161 161 161 161 0
615 20250415 104100 0 161 161 161 161 0
616 20250415 104000 0 161 161 161 161 0
617 20250415 103900 0 161 161 161 161 0
618 20250415 103800 0 161 161 161 161 0
619 20250415 103700 0 161 161 161 161 0
620 20250415 103600 0 161 161 161 161 0
621 20250415 103500 0 161 161 161 161 0
622 20250415 103400 0 161 161 161 161 0
623 20250415 103300 0 161 161 161 161 0
624 20250415 103200 0 161 161 161 161 0
625 20250415 103100 0 161 161 161 161 0
626 20250415 103000 0 161 161 161 161 0
627 20250415 102900 0 161 161 161 161 0
628 20250415 102800 0 161 161 161 161 0
629 20250415 102700 0 161 161 161 161 0
630 20250415 102600 0 161 161 161 161 0
631 20250415 102500 0 161 161 161 161 0
632 20250415 102400 0 161 161 161 161 0
633 20250415 102300 0 161 161 161 161 0
634 20250415 102200 0 161 161 161 161 0
635 20250415 102100 0 161 161 161 161 0
636 20250415 102000 0 161 161 161 161 0
637 20250415 101900 0 161 161 161 161 0
638 20250415 101800 0 161 161 161 161 0
639 20250415 101700 0 161 161 161 161 0
640 20250415 101600 0 161 161 161 161 0
641 20250415 101500 0 161 161 161 161 0
642 20250415 101400 0 161 161 161 161 0
643 20250415 101300 0 161 161 161 161 0
644 20250415 101200 0 161 161 161 161 0
645 20250415 101100 0 161 161 161 161 0
646 20250415 101000 0 161 161 161 161 0
647 20250415 100900 0 161 161 161 161 0
648 20250415 100800 0 161 161 161 161 0
649 20250415 100700 0 161 161 161 161 0
650 20250415 100600 0 161 161 161 161 0
651 20250415 100500 0 161 161 161 161 0
652 20250415 100400 0 161 161 161 161 0
653 20250415 100300 0 161 161 161 161 0
654 20250415 100200 0 161 161 161 161 0
655 20250415 100100 0 161 161 161 161 0
656 20250415 100000 0 161 161 161 161 0
657 20250415 095900 0 161 161 161 161 0
658 20250415 095800 0 161 161 161 161 0
659 20250415 095700 0 161 161 161 161 0
660 20250415 095600 0 161 161 161 161 0
661 20250415 095500 0 161 161 161 161 0
662 20250415 095400 0 161 161 161 161 0
663 20250415 095300 0 161 161 161 161 0
664 20250415 095200 0 161 161 161 161 0
665 20250415 095100 0 161 161 161 161 0
666 20250415 095000 0 161 161 161 161 0
667 20250415 094900 0 161 161 161 161 0
668 20250415 094800 0 161 161 161 161 0
669 20250415 094700 0 161 161 161 161 0
670 20250415 094600 0 161 161 161 161 0
671 20250415 094500 0 161 161 161 161 0
672 20250415 094400 0 161 161 161 161 0
673 20250415 094300 0 161 161 161 161 0
674 20250415 094200 0 161 161 161 161 0
675 20250415 094100 0 161 161 161 161 0
676 20250415 094000 0 161 161 161 161 0
677 20250415 093900 0 161 161 161 161 0
678 20250415 093800 0 161 161 161 161 0
679 20250415 093700 0 161 161 161 161 0
680 20250415 093600 0 161 161 161 161 0
681 20250415 093500 0 161 161 161 161 0
682 20250415 093400 0 161 161 161 161 0
683 20250415 093300 0 161 161 161 161 0
684 20250415 093200 0 161 161 161 161 0
685 20250415 093100 0 161 161 161 161 0
686 20250415 093000 0 161 161 161 161 0
687 20250415 092900 0 161 161 161 161 0
688 20250415 092800 0 161 161 161 161 0
689 20250415 092700 0 161 161 161 161 0
690 20250415 092600 0 161 161 161 161 0
691 20250415 092500 0 161 161 161 161 0
692 20250415 092400 0 161 161 161 161 0
693 20250415 092300 0 161 161 161 161 0
694 20250415 092200 0 161 161 161 161 0
695 20250415 092100 0 161 161 161 161 0
696 20250415 092000 0 161 161 161 161 0
697 20250415 091900 0 161 161 161 161 0
698 20250415 091800 0 161 161 161 161 0
699 20250415 091700 0 161 161 161 161 0
700 20250415 091600 0 161 161 161 161 0
701 20250415 091500 0 161 161 161 161 0
702 20250415 091400 0 161 161 161 161 0
703 20250415 091300 0 161 161 161 161 0
704 20250415 091200 0 161 161 161 161 0
705 20250415 091100 0 161 161 161 161 0
706 20250415 091000 0 161 161 161 161 0
707 20250415 090900 0 161 161 161 161 0
708 20250415 090800 0 161 161 161 161 0
709 20250415 090700 0 161 161 161 161 0
710 20250415 090600 0 161 161 161 161 0
711 20250415 090500 0 161 161 161 161 0
712 20250415 090400 0 161 161 161 161 0
713 20250415 090300 0 161 161 161 161 0
714 20250415 090200 0 161 161 161 161 0
715 20250415 090100 0 161 161 161 161 0
716 20250415 090000 0 161 161 161 161 0