Update 2025-04-15 2740 candle_min
This commit is contained in:
716
323990/min/candle-20250415.csv
Normal file
716
323990/min/candle-20250415.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205400,290033900,8080,8080,8080,8080,474
|
||||
20250415,205300,290033900,8080,8080,8080,8080,0
|
||||
20250415,205200,290033900,8080,8080,8080,8080,0
|
||||
20250415,205100,290033900,8080,8080,8080,8080,0
|
||||
20250415,205000,290033900,8080,8080,8080,8080,0
|
||||
20250415,204900,290033900,8080,8080,8080,8080,0
|
||||
20250415,204800,290033900,8080,8080,8080,8080,0
|
||||
20250415,204700,290033900,8080,8080,8080,8080,0
|
||||
20250415,204600,290033900,8080,8080,8080,8080,0
|
||||
20250415,204500,290033900,8080,8080,8080,8080,0
|
||||
20250415,204400,290033900,8080,8080,8080,8080,0
|
||||
20250415,204300,290033900,8080,8080,8080,8080,0
|
||||
20250415,204200,290033900,8080,8080,8080,8080,0
|
||||
20250415,204100,290033900,8080,8080,8080,8080,0
|
||||
20250415,204000,290033900,8080,8080,8080,8080,0
|
||||
20250415,203900,290033900,8080,8080,8080,8080,0
|
||||
20250415,203800,290033900,8080,8080,8080,8080,0
|
||||
20250415,203700,290033900,8080,8080,8080,8080,0
|
||||
20250415,203600,290033900,8080,8080,8080,8080,0
|
||||
20250415,203500,290033900,8080,8080,8080,8080,0
|
||||
20250415,203400,290033900,8080,8080,8080,8080,0
|
||||
20250415,203300,290033900,8080,8080,8080,8080,0
|
||||
20250415,203200,290033900,8080,8080,8080,8080,0
|
||||
20250415,203100,290033900,8080,8080,8080,8080,0
|
||||
20250415,203000,290033900,8080,8080,8080,8080,0
|
||||
20250415,202900,290033900,8080,8080,8080,8080,0
|
||||
20250415,202800,290033900,8080,8080,8080,8080,0
|
||||
20250415,202700,290033900,8080,8080,8080,8080,0
|
||||
20250415,202600,290033900,8080,8080,8080,8080,0
|
||||
20250415,202500,290033900,8080,8080,8080,8080,0
|
||||
20250415,202400,290033900,8080,8080,8080,8080,474
|
||||
20250415,202300,290033900,8080,8080,8080,8080,0
|
||||
20250415,202200,290033900,8080,8080,8080,8080,0
|
||||
20250415,202100,290033900,8080,8080,8080,8080,0
|
||||
20250415,202000,290033900,8080,8080,8080,8080,0
|
||||
20250415,201900,290033900,8080,8080,8080,8080,0
|
||||
20250415,201800,290033900,8080,8080,8080,8080,0
|
||||
20250415,201700,290033900,8080,8080,8080,8080,0
|
||||
20250415,201600,290033900,8080,8080,8080,8080,0
|
||||
20250415,201500,290033900,8080,8080,8080,8080,0
|
||||
20250415,201400,290033900,8080,8080,8080,8080,0
|
||||
20250415,201300,290033900,8080,8080,8080,8080,0
|
||||
20250415,201200,290033900,8080,8080,8080,8080,0
|
||||
20250415,201100,290033900,8080,8080,8080,8080,0
|
||||
20250415,201000,290033900,8080,8080,8080,8080,0
|
||||
20250415,200900,290033900,8080,8080,8080,8080,0
|
||||
20250415,200800,290033900,8080,8080,8080,8080,0
|
||||
20250415,200700,290033900,8080,8080,8080,8080,0
|
||||
20250415,200600,290033900,8080,8080,8080,8080,0
|
||||
20250415,200500,290033900,8080,8080,8080,8080,0
|
||||
20250415,200400,290033900,8080,8080,8080,8080,0
|
||||
20250415,200300,290033900,8080,8080,8080,8080,0
|
||||
20250415,200200,290033900,8080,8080,8080,8080,0
|
||||
20250415,200100,290033900,8080,8080,8080,8080,0
|
||||
20250415,200000,290033900,8080,8080,8080,8080,0
|
||||
20250415,195900,290033900,8080,8080,8080,8080,0
|
||||
20250415,195800,290033900,8080,8080,8080,8080,0
|
||||
20250415,195700,290033900,8080,8080,8080,8080,0
|
||||
20250415,195600,290033900,8080,8080,8080,8080,0
|
||||
20250415,195500,290033900,8080,8080,8080,8080,0
|
||||
20250415,195400,290033900,8080,8080,8080,8080,474
|
||||
20250415,195300,290033900,8080,8080,8080,8080,0
|
||||
20250415,195200,290033900,8080,8080,8080,8080,0
|
||||
20250415,195100,290033900,8080,8080,8080,8080,0
|
||||
20250415,195000,290033900,8080,8080,8080,8080,0
|
||||
20250415,194900,290033900,8080,8080,8080,8080,0
|
||||
20250415,194800,290033900,8080,8080,8080,8080,0
|
||||
20250415,194700,290033900,8080,8080,8080,8080,0
|
||||
20250415,194600,290033900,8080,8080,8080,8080,0
|
||||
20250415,194500,290033900,8080,8080,8080,8080,0
|
||||
20250415,194400,290033900,8080,8080,8080,8080,0
|
||||
20250415,194300,290033900,8080,8080,8080,8080,0
|
||||
20250415,194200,290033900,8080,8080,8080,8080,0
|
||||
20250415,194100,290033900,8080,8080,8080,8080,0
|
||||
20250415,194000,290033900,8080,8080,8080,8080,0
|
||||
20250415,193900,290033900,8080,8080,8080,8080,0
|
||||
20250415,193800,290033900,8080,8080,8080,8080,0
|
||||
20250415,193700,290033900,8080,8080,8080,8080,0
|
||||
20250415,193600,290033900,8080,8080,8080,8080,0
|
||||
20250415,193500,290033900,8080,8080,8080,8080,0
|
||||
20250415,193400,290033900,8080,8080,8080,8080,0
|
||||
20250415,193300,290033900,8080,8080,8080,8080,0
|
||||
20250415,193200,290033900,8080,8080,8080,8080,0
|
||||
20250415,193100,290033900,8080,8080,8080,8080,0
|
||||
20250415,193000,290033900,8080,8080,8080,8080,0
|
||||
20250415,192900,290033900,8080,8080,8080,8080,0
|
||||
20250415,192800,290033900,8080,8080,8080,8080,0
|
||||
20250415,192700,290033900,8080,8080,8080,8080,0
|
||||
20250415,192600,290033900,8080,8080,8080,8080,0
|
||||
20250415,192500,290033900,8080,8080,8080,8080,0
|
||||
20250415,192400,290033900,8080,8080,8080,8080,474
|
||||
20250415,192300,290033900,8080,8080,8080,8080,0
|
||||
20250415,192200,290033900,8080,8080,8080,8080,0
|
||||
20250415,192100,290033900,8080,8080,8080,8080,0
|
||||
20250415,192000,290033900,8080,8080,8080,8080,0
|
||||
20250415,191900,290033900,8080,8080,8080,8080,0
|
||||
20250415,191800,290033900,8080,8080,8080,8080,0
|
||||
20250415,191700,290033900,8080,8080,8080,8080,0
|
||||
20250415,191600,290033900,8080,8080,8080,8080,0
|
||||
20250415,191500,290033900,8080,8080,8080,8080,0
|
||||
20250415,191400,290033900,8080,8080,8080,8080,0
|
||||
20250415,191300,290033900,8080,8080,8080,8080,0
|
||||
20250415,191200,290033900,8080,8080,8080,8080,0
|
||||
20250415,191100,290033900,8080,8080,8080,8080,0
|
||||
20250415,191000,290033900,8080,8080,8080,8080,0
|
||||
20250415,190900,290033900,8080,8080,8080,8080,0
|
||||
20250415,190800,290033900,8080,8080,8080,8080,0
|
||||
20250415,190700,290033900,8080,8080,8080,8080,0
|
||||
20250415,190600,290033900,8080,8080,8080,8080,0
|
||||
20250415,190500,290033900,8080,8080,8080,8080,0
|
||||
20250415,190400,290033900,8080,8080,8080,8080,0
|
||||
20250415,190300,290033900,8080,8080,8080,8080,0
|
||||
20250415,190200,290033900,8080,8080,8080,8080,0
|
||||
20250415,190100,290033900,8080,8080,8080,8080,0
|
||||
20250415,190000,290033900,8080,8080,8080,8080,0
|
||||
20250415,185900,290033900,8080,8080,8080,8080,0
|
||||
20250415,185800,290033900,8080,8080,8080,8080,0
|
||||
20250415,185700,290033900,8080,8080,8080,8080,0
|
||||
20250415,185600,290033900,8080,8080,8080,8080,0
|
||||
20250415,185500,290033900,8080,8080,8080,8080,0
|
||||
20250415,185400,290033900,8080,8080,8080,8080,474
|
||||
20250415,185300,290033900,8080,8080,8080,8080,0
|
||||
20250415,185200,290033900,8080,8080,8080,8080,0
|
||||
20250415,185100,290033900,8080,8080,8080,8080,0
|
||||
20250415,185000,290033900,8080,8080,8080,8080,0
|
||||
20250415,184900,290033900,8080,8080,8080,8080,0
|
||||
20250415,184800,290033900,8080,8080,8080,8080,0
|
||||
20250415,184700,290033900,8080,8080,8080,8080,0
|
||||
20250415,184600,290033900,8080,8080,8080,8080,0
|
||||
20250415,184500,290033900,8080,8080,8080,8080,0
|
||||
20250415,184400,290033900,8080,8080,8080,8080,0
|
||||
20250415,184300,290033900,8080,8080,8080,8080,0
|
||||
20250415,184200,290033900,8080,8080,8080,8080,0
|
||||
20250415,184100,290033900,8080,8080,8080,8080,0
|
||||
20250415,184000,290033900,8080,8080,8080,8080,0
|
||||
20250415,183900,290033900,8080,8080,8080,8080,0
|
||||
20250415,183800,290033900,8080,8080,8080,8080,0
|
||||
20250415,183700,290033900,8080,8080,8080,8080,0
|
||||
20250415,183600,290033900,8080,8080,8080,8080,0
|
||||
20250415,183500,290033900,8080,8080,8080,8080,0
|
||||
20250415,183400,290033900,8080,8080,8080,8080,0
|
||||
20250415,183300,290033900,8080,8080,8080,8080,0
|
||||
20250415,183200,290033900,8080,8080,8080,8080,0
|
||||
20250415,183100,290033900,8080,8080,8080,8080,0
|
||||
20250415,183000,290033900,8080,8080,8080,8080,0
|
||||
20250415,182900,290033900,8080,8080,8080,8080,0
|
||||
20250415,182800,290033900,8080,8080,8080,8080,0
|
||||
20250415,182700,290033900,8080,8080,8080,8080,0
|
||||
20250415,182600,290033900,8080,8080,8080,8080,0
|
||||
20250415,182500,290033900,8080,8080,8080,8080,0
|
||||
20250415,182400,290033900,8080,8080,8080,8080,474
|
||||
20250415,182300,290033900,8080,8080,8080,8080,0
|
||||
20250415,182200,290033900,8080,8080,8080,8080,0
|
||||
20250415,182100,290033900,8080,8080,8080,8080,0
|
||||
20250415,182000,290033900,8080,8080,8080,8080,0
|
||||
20250415,181900,290033900,8080,8080,8080,8080,0
|
||||
20250415,181800,290033900,8080,8080,8080,8080,0
|
||||
20250415,181700,290033900,8080,8080,8080,8080,0
|
||||
20250415,181600,290033900,8080,8080,8080,8080,0
|
||||
20250415,181500,290033900,8080,8080,8080,8080,0
|
||||
20250415,181400,290033900,8080,8080,8080,8080,0
|
||||
20250415,181300,290033900,8080,8080,8080,8080,0
|
||||
20250415,181200,290033900,8080,8080,8080,8080,0
|
||||
20250415,181100,290033900,8080,8080,8080,8080,0
|
||||
20250415,181000,290033900,8080,8080,8080,8080,0
|
||||
20250415,180900,290033900,8080,8080,8080,8080,0
|
||||
20250415,180800,290033900,8080,8080,8080,8080,0
|
||||
20250415,180700,290033900,8080,8080,8080,8080,0
|
||||
20250415,180600,290033900,8080,8080,8080,8080,0
|
||||
20250415,180500,290033900,8080,8080,8080,8080,0
|
||||
20250415,180400,290033900,8080,8080,8080,8080,0
|
||||
20250415,180300,290033900,8080,8080,8080,8080,0
|
||||
20250415,180200,290033900,8080,8080,8080,8080,0
|
||||
20250415,180100,290033900,8080,8080,8080,8080,0
|
||||
20250415,180000,290033900,8080,8080,8080,8080,0
|
||||
20250415,175900,290033900,8080,8080,8080,8080,0
|
||||
20250415,175800,290033900,8080,8080,8080,8080,0
|
||||
20250415,175700,290033900,8080,8080,8080,8080,0
|
||||
20250415,175600,290033900,8080,8080,8080,8080,0
|
||||
20250415,175500,290033900,8080,8080,8080,8080,0
|
||||
20250415,175400,290033900,8080,8080,8080,8080,474
|
||||
20250415,175300,290033900,8080,8080,8080,8080,0
|
||||
20250415,175200,290033900,8080,8080,8080,8080,0
|
||||
20250415,175100,290033900,8080,8080,8080,8080,0
|
||||
20250415,175000,290033900,8080,8080,8080,8080,0
|
||||
20250415,174900,290033900,8080,8080,8080,8080,0
|
||||
20250415,174800,290033900,8080,8080,8080,8080,0
|
||||
20250415,174700,290033900,8080,8080,8080,8080,0
|
||||
20250415,174600,290033900,8080,8080,8080,8080,0
|
||||
20250415,174500,290033900,8080,8080,8080,8080,0
|
||||
20250415,174400,290033900,8080,8080,8080,8080,0
|
||||
20250415,174300,290033900,8080,8080,8080,8080,0
|
||||
20250415,174200,290033900,8080,8080,8080,8080,0
|
||||
20250415,174100,290033900,8080,8080,8080,8080,0
|
||||
20250415,174000,290033900,8080,8080,8080,8080,0
|
||||
20250415,173900,290033900,8080,8080,8080,8080,0
|
||||
20250415,173800,290033900,8080,8080,8080,8080,0
|
||||
20250415,173700,290033900,8080,8080,8080,8080,0
|
||||
20250415,173600,290033900,8080,8080,8080,8080,0
|
||||
20250415,173500,290033900,8080,8080,8080,8080,0
|
||||
20250415,173400,290033900,8080,8080,8080,8080,0
|
||||
20250415,173300,290033900,8080,8080,8080,8080,0
|
||||
20250415,173200,290033900,8080,8080,8080,8080,0
|
||||
20250415,173100,290033900,8080,8080,8080,8080,0
|
||||
20250415,173000,290033900,8080,8080,8080,8080,0
|
||||
20250415,172900,290033900,8080,8080,8080,8080,0
|
||||
20250415,172800,290033900,8080,8080,8080,8080,0
|
||||
20250415,172700,290033900,8080,8080,8080,8080,0
|
||||
20250415,172600,290033900,8080,8080,8080,8080,0
|
||||
20250415,172500,290033900,8080,8080,8080,8080,0
|
||||
20250415,172400,290033900,8080,8080,8080,8080,474
|
||||
20250415,172300,290033900,8080,8080,8080,8080,0
|
||||
20250415,172200,290033900,8080,8080,8080,8080,0
|
||||
20250415,172100,290033900,8080,8080,8080,8080,0
|
||||
20250415,172000,290033900,8080,8080,8080,8080,0
|
||||
20250415,171900,290033900,8080,8080,8080,8080,0
|
||||
20250415,171800,290033900,8080,8080,8080,8080,0
|
||||
20250415,171700,290033900,8080,8080,8080,8080,0
|
||||
20250415,171600,290033900,8080,8080,8080,8080,0
|
||||
20250415,171500,290033900,8080,8080,8080,8080,0
|
||||
20250415,171400,290033900,8080,8080,8080,8080,0
|
||||
20250415,171300,290033900,8080,8080,8080,8080,0
|
||||
20250415,171200,290033900,8080,8080,8080,8080,0
|
||||
20250415,171100,290033900,8080,8080,8080,8080,0
|
||||
20250415,171000,290033900,8080,8080,8080,8080,0
|
||||
20250415,170900,290033900,8080,8080,8080,8080,0
|
||||
20250415,170800,290033900,8080,8080,8080,8080,0
|
||||
20250415,170700,290033900,8080,8080,8080,8080,0
|
||||
20250415,170600,290033900,8080,8080,8080,8080,0
|
||||
20250415,170500,290033900,8080,8080,8080,8080,0
|
||||
20250415,170400,290033900,8080,8080,8080,8080,0
|
||||
20250415,170300,290033900,8080,8080,8080,8080,0
|
||||
20250415,170200,290033900,8080,8080,8080,8080,0
|
||||
20250415,170100,290033900,8080,8080,8080,8080,0
|
||||
20250415,170000,290033900,8080,8080,8080,8080,0
|
||||
20250415,165900,290033900,8080,8080,8080,8080,0
|
||||
20250415,165800,290033900,8080,8080,8080,8080,0
|
||||
20250415,165700,290033900,8080,8080,8080,8080,0
|
||||
20250415,165600,290033900,8080,8080,8080,8080,0
|
||||
20250415,165500,290033900,8080,8080,8080,8080,0
|
||||
20250415,165400,290033900,8080,8080,8080,8080,474
|
||||
20250415,165300,290033900,8080,8080,8080,8080,0
|
||||
20250415,165200,290033900,8080,8080,8080,8080,0
|
||||
20250415,165100,290033900,8080,8080,8080,8080,0
|
||||
20250415,165000,290033900,8080,8080,8080,8080,0
|
||||
20250415,164900,290033900,8080,8080,8080,8080,0
|
||||
20250415,164800,290033900,8080,8080,8080,8080,0
|
||||
20250415,164700,290033900,8080,8080,8080,8080,0
|
||||
20250415,164600,290033900,8080,8080,8080,8080,0
|
||||
20250415,164500,290033900,8080,8080,8080,8080,0
|
||||
20250415,164400,290033900,8080,8080,8080,8080,0
|
||||
20250415,164300,290033900,8080,8080,8080,8080,0
|
||||
20250415,164200,290033900,8080,8080,8080,8080,0
|
||||
20250415,164100,290033900,8080,8080,8080,8080,0
|
||||
20250415,164000,290033900,8080,8080,8080,8080,0
|
||||
20250415,163900,290033900,8080,8080,8080,8080,0
|
||||
20250415,163800,290033900,8080,8080,8080,8080,0
|
||||
20250415,163700,290033900,8080,8080,8080,8080,0
|
||||
20250415,163600,290033900,8080,8080,8080,8080,0
|
||||
20250415,163500,290033900,8080,8080,8080,8080,0
|
||||
20250415,163400,290033900,8080,8080,8080,8080,0
|
||||
20250415,163300,290033900,8080,8080,8080,8080,0
|
||||
20250415,163200,290033900,8080,8080,8080,8080,0
|
||||
20250415,163100,290033900,8080,8080,8080,8080,0
|
||||
20250415,163000,290033900,8080,8080,8080,8080,0
|
||||
20250415,162900,290033900,8080,8080,8080,8080,0
|
||||
20250415,162800,290033900,8080,8080,8080,8080,0
|
||||
20250415,162700,290033900,8080,8080,8080,8080,0
|
||||
20250415,162600,290033900,8080,8080,8080,8080,0
|
||||
20250415,162500,290033900,8080,8080,8080,8080,0
|
||||
20250415,162400,290033900,8080,8080,8080,8080,474
|
||||
20250415,162300,290033900,8080,8080,8080,8080,0
|
||||
20250415,162200,290033900,8080,8080,8080,8080,0
|
||||
20250415,162100,290033900,8080,8080,8080,8080,0
|
||||
20250415,162000,290033900,8080,8080,8080,8080,0
|
||||
20250415,161900,290033900,8080,8080,8080,8080,0
|
||||
20250415,161800,290033900,8080,8080,8080,8080,0
|
||||
20250415,161700,290033900,8080,8080,8080,8080,0
|
||||
20250415,161600,290033900,8080,8080,8080,8080,0
|
||||
20250415,161500,290033900,8080,8080,8080,8080,0
|
||||
20250415,161400,290033900,8080,8080,8080,8080,0
|
||||
20250415,161300,290033900,8080,8080,8080,8080,0
|
||||
20250415,161200,290033900,8080,8080,8080,8080,0
|
||||
20250415,161100,290033900,8080,8080,8080,8080,0
|
||||
20250415,161000,290033900,8080,8080,8080,8080,0
|
||||
20250415,160900,290033900,8080,8080,8080,8080,0
|
||||
20250415,160800,290033900,8080,8080,8080,8080,0
|
||||
20250415,160700,290033900,8080,8080,8080,8080,0
|
||||
20250415,160600,290033900,8080,8080,8080,8080,0
|
||||
20250415,160500,290033900,8080,8080,8080,8080,0
|
||||
20250415,160400,290033900,8080,8080,8080,8080,0
|
||||
20250415,160300,290033900,8080,8080,8080,8080,0
|
||||
20250415,160200,290033900,8080,8080,8080,8080,0
|
||||
20250415,160100,290033900,8080,8080,8080,8080,0
|
||||
20250415,160000,290033900,8080,8080,8080,8080,0
|
||||
20250415,155900,290033900,8080,8080,8080,8080,0
|
||||
20250415,155800,290033900,8080,8080,8080,8080,0
|
||||
20250415,155700,290033900,8080,8080,8080,8080,0
|
||||
20250415,155600,290033900,8080,8080,8080,8080,0
|
||||
20250415,155500,290033900,8080,8080,8080,8080,0
|
||||
20250415,155400,290033900,8080,8080,8080,8080,474
|
||||
20250415,155300,290033900,8080,8080,8080,8080,0
|
||||
20250415,155200,290033900,8080,8080,8080,8080,0
|
||||
20250415,155100,290033900,8080,8080,8080,8080,0
|
||||
20250415,155000,290033900,8080,8080,8080,8080,0
|
||||
20250415,154900,290033900,8080,8080,8080,8080,0
|
||||
20250415,154800,290033900,8080,8080,8080,8080,0
|
||||
20250415,154700,290033900,8080,8080,8080,8080,0
|
||||
20250415,154600,290033900,8080,8080,8080,8080,0
|
||||
20250415,154500,290033900,8080,8080,8080,8080,0
|
||||
20250415,154400,290033900,8080,8080,8080,8080,0
|
||||
20250415,154300,290033900,8080,8080,8080,8080,0
|
||||
20250415,154200,290033900,8080,8080,8080,8080,0
|
||||
20250415,154100,290033900,8080,8080,8080,8080,0
|
||||
20250415,154000,290033900,8080,8080,8080,8080,0
|
||||
20250415,153900,290033900,8080,8080,8080,8080,0
|
||||
20250415,153800,290033900,8080,8080,8080,8080,0
|
||||
20250415,153700,290033900,8080,8080,8080,8080,0
|
||||
20250415,153600,290033900,8080,8080,8080,8080,0
|
||||
20250415,153500,290033900,8080,8080,8080,8080,0
|
||||
20250415,153400,290033900,8080,8080,8080,8080,0
|
||||
20250415,153300,290033900,8080,8080,8080,8080,0
|
||||
20250415,153200,290033900,8080,8080,8080,8080,0
|
||||
20250415,153100,290033900,8080,8080,8080,8080,0
|
||||
20250415,153000,290033900,8080,8080,8080,8080,474
|
||||
20250415,152900,286203980,8100,8100,8100,8100,0
|
||||
20250415,152800,286203980,8100,8100,8100,8100,0
|
||||
20250415,152700,286203980,8100,8100,8100,8100,0
|
||||
20250415,152600,286203980,8100,8100,8100,8100,0
|
||||
20250415,152500,286203980,8100,8100,8100,8100,0
|
||||
20250415,152400,286203980,8100,8100,8100,8100,0
|
||||
20250415,152300,286203980,8100,8100,8100,8100,0
|
||||
20250415,152200,286203980,8100,8100,8100,8100,0
|
||||
20250415,152100,286203980,8100,8100,8100,8100,0
|
||||
20250415,152000,286203980,8100,8100,8100,8100,0
|
||||
20250415,151900,286203980,8100,8080,8100,8080,85
|
||||
20250415,151800,285516890,8100,8100,8100,8100,38
|
||||
20250415,151700,285209090,8110,8110,8110,8110,43
|
||||
20250415,151600,284860360,8110,8080,8110,8080,62
|
||||
20250415,151500,284358080,8100,8100,8100,8100,0
|
||||
20250415,151400,284358080,8100,8060,8100,8060,640
|
||||
20250415,151300,279182080,8050,8100,8100,8050,583
|
||||
20250415,151200,274469420,8100,8100,8100,8100,4
|
||||
20250415,151100,274437020,8100,8110,8110,8100,24
|
||||
20250415,151000,274242470,8100,8100,8100,8100,1
|
||||
20250415,150900,274234370,8100,8100,8100,8100,0
|
||||
20250415,150800,274234370,8100,8100,8100,8100,2
|
||||
20250415,150700,274218170,8100,8100,8120,8100,98
|
||||
20250415,150600,273424190,8100,8100,8100,8100,467
|
||||
20250415,150500,269641490,8100,8100,8100,8100,0
|
||||
20250415,150400,269641490,8100,8100,8100,8100,10
|
||||
20250415,150300,269560490,8110,8110,8110,8110,0
|
||||
20250415,150200,269560490,8110,8110,8110,8110,0
|
||||
20250415,150100,269560490,8110,8110,8110,8110,3
|
||||
20250415,150000,269536160,8120,8120,8120,8120,1
|
||||
20250415,145900,269528040,8120,8120,8120,8120,0
|
||||
20250415,145800,269528040,8120,8120,8120,8120,0
|
||||
20250415,145700,269528040,8120,8110,8120,8110,1291
|
||||
20250415,145600,259046770,8110,8110,8110,8110,77
|
||||
20250415,145500,258422300,8110,8110,8110,8110,0
|
||||
20250415,145400,258422300,8110,8110,8110,8110,70
|
||||
20250415,145300,257854600,8110,8110,8110,8110,0
|
||||
20250415,145200,257854600,8110,8110,8110,8110,0
|
||||
20250415,145100,257854600,8110,8110,8110,8110,0
|
||||
20250415,145000,257854600,8110,8110,8110,8110,0
|
||||
20250415,144900,257854600,8110,8110,8110,8110,80
|
||||
20250415,144800,257205800,8110,8090,8110,8090,366
|
||||
20250415,144700,254241560,8100,8100,8100,8100,221
|
||||
20250415,144600,252451460,8100,8100,8100,8100,50
|
||||
20250415,144500,252046460,8110,8110,8110,8110,13
|
||||
20250415,144400,251941030,8110,8110,8110,8110,3
|
||||
20250415,144300,251916700,8110,8110,8110,8110,0
|
||||
20250415,144200,251916700,8110,8110,8110,8110,0
|
||||
20250415,144100,251916700,8110,8110,8110,8110,3
|
||||
20250415,144000,251892370,8110,8110,8110,8110,56
|
||||
20250415,143900,251438210,8080,8080,8080,8080,0
|
||||
20250415,143800,251438210,8080,8080,8080,8080,0
|
||||
20250415,143700,251438210,8080,8080,8080,8080,149
|
||||
20250415,143600,250234290,8100,8100,8100,8100,20
|
||||
20250415,143500,250072290,8090,8090,8090,8090,119
|
||||
20250415,143400,249109580,8090,8090,8090,8090,0
|
||||
20250415,143300,249109580,8090,8090,8090,8090,37
|
||||
20250415,143200,248810250,8100,8100,8100,8100,220
|
||||
20250415,143100,247028250,8100,8110,8110,8100,1163
|
||||
20250415,143000,237603670,8110,8110,8110,8110,3
|
||||
20250415,142900,237579340,8100,8100,8100,8100,6
|
||||
20250415,142800,237530740,8100,8100,8100,8100,0
|
||||
20250415,142700,237530740,8100,8100,8100,8100,0
|
||||
20250415,142600,237530740,8100,8100,8100,8100,101
|
||||
20250415,142500,236712640,8100,8100,8100,8100,0
|
||||
20250415,142400,236712640,8100,8110,8110,8100,96
|
||||
20250415,142300,235934180,8100,8100,8100,8100,49
|
||||
20250415,142200,235537280,8100,8100,8100,8100,0
|
||||
20250415,142100,235537280,8100,8100,8100,8100,0
|
||||
20250415,142000,235537280,8100,8100,8100,8100,1
|
||||
20250415,141900,235529180,8110,8110,8110,8110,0
|
||||
20250415,141800,235529180,8110,8110,8110,8110,100
|
||||
20250415,141700,234718180,8110,8090,8110,8090,128
|
||||
20250415,141600,233680880,8090,8090,8090,8090,5
|
||||
20250415,141500,233640430,8090,8090,8090,8090,0
|
||||
20250415,141400,233640430,8090,8090,8090,8090,28
|
||||
20250415,141300,233413910,8110,8110,8110,8110,0
|
||||
20250415,141200,233413910,8110,8110,8110,8110,72
|
||||
20250415,141100,232829990,8110,8110,8110,8110,9
|
||||
20250415,141000,232757000,8110,8080,8110,8070,476
|
||||
20250415,140900,228912800,8090,8090,8090,8090,0
|
||||
20250415,140800,228912800,8090,8090,8090,8090,7
|
||||
20250415,140700,228856170,8110,8110,8110,8110,0
|
||||
20250415,140600,228856170,8110,8110,8110,8110,71
|
||||
20250415,140500,228280360,8090,8090,8090,8090,138
|
||||
20250415,140400,227163940,8110,8100,8110,8100,20
|
||||
20250415,140300,227001810,8100,8100,8100,8100,0
|
||||
20250415,140200,227001810,8100,8100,8100,8100,158
|
||||
20250415,140100,225722010,8100,8100,8100,8100,210
|
||||
20250415,140000,224021010,8090,8090,8090,8090,0
|
||||
20250415,135900,224021010,8090,8090,8090,8090,15
|
||||
20250415,135800,223899660,8100,8100,8100,8100,0
|
||||
20250415,135700,223899660,8100,8100,8100,8100,0
|
||||
20250415,135600,223899660,8100,8100,8100,8100,0
|
||||
20250415,135500,223899660,8100,8100,8100,8100,200
|
||||
20250415,135400,222279660,8100,8100,8100,8100,0
|
||||
20250415,135300,222279660,8100,8090,8100,8090,116
|
||||
20250415,135200,221340070,8090,8090,8090,8090,10
|
||||
20250415,135100,221259170,8090,8090,8090,8090,0
|
||||
20250415,135000,221259170,8090,8090,8090,8090,35
|
||||
20250415,134900,220976020,8100,8100,8100,8100,30
|
||||
20250415,134800,220733020,8100,8100,8100,8100,63
|
||||
20250415,134700,220222720,8110,8110,8110,8110,0
|
||||
20250415,134600,220222720,8110,8110,8110,8110,0
|
||||
20250415,134500,220222720,8110,8110,8110,8110,99
|
||||
20250415,134400,219419830,8100,8100,8100,8100,0
|
||||
20250415,134300,219419830,8100,8100,8100,8090,68
|
||||
20250415,134200,218869210,8100,8100,8100,8100,0
|
||||
20250415,134100,218869210,8100,8110,8110,8100,94
|
||||
20250415,134000,218107170,8110,8110,8110,8110,0
|
||||
20250415,133900,218107170,8110,8110,8110,8110,20
|
||||
20250415,133800,217944970,8110,8110,8110,8110,0
|
||||
20250415,133700,217944970,8110,8110,8110,8110,7
|
||||
20250415,133600,217888200,8110,8110,8110,8110,3
|
||||
20250415,133500,217863870,8110,8110,8110,8110,94
|
||||
20250415,133400,217101530,8110,8100,8110,8100,131
|
||||
20250415,133300,216039910,8105,8105,8105,8105,1
|
||||
20250415,133200,216031805,8110,8110,8110,8110,32
|
||||
20250415,133100,215772285,8110,8100,8110,8100,260
|
||||
20250415,133000,213664175,8100,8100,8100,8100,41
|
||||
20250415,132900,213332075,8100,8100,8110,8100,160
|
||||
20250415,132800,212035575,8110,8110,8110,8110,0
|
||||
20250415,132700,212035575,8110,8110,8110,8110,2
|
||||
20250415,132600,212019355,8110,8110,8110,8110,35
|
||||
20250415,132500,211735505,8080,8080,8080,8080,80
|
||||
20250415,132400,211089105,8080,8080,8080,8080,31
|
||||
20250415,132300,210838625,8070,8070,8070,8070,4
|
||||
20250415,132200,210806345,8100,8060,8100,8060,264
|
||||
20250415,132100,208669385,8100,8100,8100,8100,0
|
||||
20250415,132000,208669385,8100,8100,8100,8100,0
|
||||
20250415,131900,208669385,8100,8100,8100,8100,0
|
||||
20250415,131800,208669385,8100,8100,8100,8100,69
|
||||
20250415,131700,208110485,8100,8100,8100,8100,10
|
||||
20250415,131600,208029485,8100,8100,8100,8100,11
|
||||
20250415,131500,207940385,8090,8090,8090,8090,0
|
||||
20250415,131400,207940385,8090,8060,8090,8060,553
|
||||
20250415,131300,203478955,8060,8070,8070,8060,478
|
||||
20250415,131200,199625385,8080,8080,8080,8080,0
|
||||
20250415,131100,199625385,8080,8080,8080,8080,0
|
||||
20250415,131000,199625385,8080,8070,8080,8070,34
|
||||
20250415,130900,199350685,8060,8050,8060,8050,2
|
||||
20250415,130800,199334575,8050,8050,8050,8050,0
|
||||
20250415,130700,199334575,8050,8050,8050,8050,0
|
||||
20250415,130600,199334575,8050,8050,8050,8050,0
|
||||
20250415,130500,199334575,8050,8050,8050,8050,0
|
||||
20250415,130400,199334575,8050,8050,8080,8050,301
|
||||
20250415,130300,196911495,8050,8050,8050,8050,0
|
||||
20250415,130200,196911495,8050,8050,8050,8050,80
|
||||
20250415,130100,196267495,8080,8070,8080,8070,554
|
||||
20250415,130000,191792515,8070,8070,8070,8070,0
|
||||
20250415,125900,191792515,8070,8070,8070,8070,170
|
||||
20250415,125800,190420615,8060,8060,8060,8060,269
|
||||
20250415,125700,188252475,8050,8050,8050,8050,0
|
||||
20250415,125600,188252475,8050,8050,8050,8050,47
|
||||
20250415,125500,187874125,8060,8060,8060,8060,0
|
||||
20250415,125400,187874125,8060,8050,8060,8050,84
|
||||
20250415,125300,187197665,8050,8050,8050,8050,30
|
||||
20250415,125200,186956165,8060,8060,8060,8060,0
|
||||
20250415,125100,186956165,8060,8060,8060,8060,0
|
||||
20250415,125000,186956165,8060,8060,8060,8060,0
|
||||
20250415,124900,186956165,8060,8060,8060,8060,1
|
||||
20250415,124800,186948105,8060,8060,8060,8060,0
|
||||
20250415,124700,186948105,8060,8060,8060,8060,0
|
||||
20250415,124600,186948105,8060,8060,8060,8060,1
|
||||
20250415,124500,186940045,8060,8060,8060,8060,0
|
||||
20250415,124400,186940045,8060,8060,8060,8060,0
|
||||
20250415,124300,186940045,8060,8060,8060,8060,0
|
||||
20250415,124200,186940045,8060,8060,8060,8060,2
|
||||
20250415,124100,186923925,8050,8050,8050,8050,128
|
||||
20250415,124000,185893525,8050,8040,8050,8040,127
|
||||
20250415,123900,184872035,8060,8060,8060,8060,0
|
||||
20250415,123800,184872035,8060,8040,8060,8040,35
|
||||
20250415,123700,184589995,8060,8060,8060,8060,0
|
||||
20250415,123600,184589995,8060,8060,8060,8060,0
|
||||
20250415,123500,184589995,8060,8060,8060,8060,0
|
||||
20250415,123400,184589995,8060,8060,8060,8060,0
|
||||
20250415,123300,184589995,8060,8060,8060,8060,0
|
||||
20250415,123200,184589995,8060,8060,8060,8060,0
|
||||
20250415,123100,184589995,8060,8060,8060,8060,0
|
||||
20250415,123000,184589995,8060,8060,8060,8060,1
|
||||
20250415,122900,184581935,8030,8030,8030,8030,39
|
||||
20250415,122800,184268765,8060,8060,8060,8060,0
|
||||
20250415,122700,184268765,8060,8060,8060,8060,0
|
||||
20250415,122600,184268765,8060,8060,8060,8060,9
|
||||
20250415,122500,184196225,8030,8030,8030,8030,0
|
||||
20250415,122400,184196225,8030,8030,8030,8030,0
|
||||
20250415,122300,184196225,8030,8030,8030,8030,0
|
||||
20250415,122200,184196225,8030,8030,8030,8030,0
|
||||
20250415,122100,184196225,8030,8030,8030,8030,200
|
||||
20250415,122000,182590225,8020,8020,8020,8020,0
|
||||
20250415,121900,182590225,8020,8020,8020,8020,0
|
||||
20250415,121800,182590225,8020,8020,8020,8020,0
|
||||
20250415,121700,182590225,8020,8020,8020,8020,0
|
||||
20250415,121600,182590225,8020,8020,8020,8020,100
|
||||
20250415,121500,181788225,8020,8020,8020,8020,0
|
||||
20250415,121400,181788225,8020,8020,8020,8020,0
|
||||
20250415,121300,181788225,8020,8020,8020,8020,0
|
||||
20250415,121200,181788225,8020,8020,8020,8020,40
|
||||
20250415,121100,181467425,8020,8020,8020,8020,94
|
||||
20250415,121000,180713545,8030,8030,8030,8030,0
|
||||
20250415,120900,180713545,8030,8030,8030,8030,50
|
||||
20250415,120800,180312045,8030,8030,8030,8030,2
|
||||
20250415,120700,180295985,8020,8020,8020,8020,0
|
||||
20250415,120600,180295985,8020,8020,8020,8015,56
|
||||
20250415,120500,179846890,8030,8030,8030,8020,731
|
||||
20250415,120400,173977200,8030,8030,8030,8030,34
|
||||
20250415,120300,173704180,8050,8050,8050,8050,0
|
||||
20250415,120200,173704180,8050,8050,8050,8050,0
|
||||
20250415,120100,173704180,8050,8050,8050,8050,4
|
||||
20250415,120000,173671980,8050,8050,8050,8050,0
|
||||
20250415,115900,173671980,8050,8050,8050,8050,0
|
||||
20250415,115800,173671980,8050,8050,8050,8050,21
|
||||
20250415,115700,173502930,8050,8050,8050,8050,5
|
||||
20250415,115600,173462680,8050,8050,8050,8050,4
|
||||
20250415,115500,173430480,8050,8050,8050,8040,249
|
||||
20250415,115400,171426210,8060,8060,8060,8060,0
|
||||
20250415,115300,171426210,8060,8060,8060,8060,0
|
||||
20250415,115200,171426210,8060,8060,8060,8060,0
|
||||
20250415,115100,171426210,8060,8060,8060,8060,0
|
||||
20250415,115000,171426210,8060,8060,8060,8060,0
|
||||
20250415,114900,171426210,8060,8060,8060,8060,4
|
||||
20250415,114800,171393970,8050,8050,8050,8050,1
|
||||
20250415,114700,171385920,8050,8050,8050,8050,29
|
||||
20250415,114600,171152470,8050,8050,8050,8050,70
|
||||
20250415,114500,170588970,8050,8050,8050,8050,100
|
||||
20250415,114400,169783970,8050,8050,8050,8050,90
|
||||
20250415,114300,169059470,8040,8040,8040,8040,1
|
||||
20250415,114200,169051430,8050,8050,8050,8050,0
|
||||
20250415,114100,169051430,8050,8050,8050,8050,1
|
||||
20250415,114000,169043380,8050,8050,8050,8050,3
|
||||
20250415,113900,169019230,8050,8050,8050,8050,5
|
||||
20250415,113800,168978980,8050,8050,8050,8050,2
|
||||
20250415,113700,168962880,8030,8030,8030,8030,0
|
||||
20250415,113600,168962880,8030,8050,8050,8030,94
|
||||
20250415,113500,168206800,8040,8040,8040,8040,0
|
||||
20250415,113400,168206800,8040,8040,8040,8040,0
|
||||
20250415,113300,168206800,8040,8040,8040,8040,0
|
||||
20250415,113200,168206800,8040,8040,8040,8040,0
|
||||
20250415,113100,168206800,8040,8040,8040,8040,0
|
||||
20250415,113000,168206800,8040,8040,8040,8040,1
|
||||
20250415,112900,168198760,8050,8040,8050,8040,8
|
||||
20250415,112800,168134390,8040,8040,8040,8040,0
|
||||
20250415,112700,168134390,8040,8040,8040,8040,213
|
||||
20250415,112600,166421870,8040,8040,8040,8040,1
|
||||
20250415,112500,166413830,8040,8040,8040,8040,0
|
||||
20250415,112400,166413830,8040,8040,8040,8040,3
|
||||
20250415,112300,166389710,8030,8030,8030,8030,0
|
||||
20250415,112200,166389710,8030,8030,8030,8030,51
|
||||
20250415,112100,165980180,8060,8060,8060,8060,0
|
||||
20250415,112000,165980180,8060,8020,8060,8020,37
|
||||
20250415,111900,165683400,8030,8030,8030,8030,0
|
||||
20250415,111800,165683400,8030,8030,8030,8030,133
|
||||
20250415,111700,164615410,8030,8030,8030,8030,0
|
||||
20250415,111600,164615410,8030,8030,8030,8030,0
|
||||
20250415,111500,164615410,8030,8040,8040,8030,32
|
||||
20250415,111400,164358430,8030,8030,8030,8030,0
|
||||
20250415,111300,164358430,8030,8030,8030,8030,0
|
||||
20250415,111200,164358430,8030,8060,8060,8030,270
|
||||
20250415,111100,162188230,8030,8030,8030,8030,0
|
||||
20250415,111000,162188230,8030,8030,8030,8030,418
|
||||
20250415,110900,158831690,8030,8030,8030,8030,1
|
||||
20250415,110800,158823660,8080,8080,8080,8080,0
|
||||
20250415,110700,158823660,8080,8080,8080,8080,0
|
||||
20250415,110600,158823660,8080,8080,8080,8080,5
|
||||
20250415,110500,158783260,8030,8030,8030,8030,20
|
||||
20250415,110400,158622660,8080,8070,8080,8070,215
|
||||
20250415,110300,156885580,8030,8030,8030,8030,0
|
||||
20250415,110200,156885580,8030,8030,8030,8030,279
|
||||
20250415,110100,154645210,8030,8030,8030,8030,0
|
||||
20250415,110000,154645210,8030,8030,8030,8030,3
|
||||
20250415,105900,154621120,8070,8070,8070,8070,58
|
||||
20250415,105800,154153060,8070,8070,8070,8070,0
|
||||
20250415,105700,154153060,8070,8070,8070,8070,1
|
||||
20250415,105600,154144990,8060,8040,8060,8040,2
|
||||
20250415,105500,154128890,8050,8050,8050,8040,94
|
||||
20250415,105400,153372210,8030,8030,8030,8030,3
|
||||
20250415,105300,153348120,8030,8030,8030,8030,0
|
||||
20250415,105200,153348120,8030,8030,8030,8030,0
|
||||
20250415,105100,153348120,8030,8030,8030,8030,0
|
||||
20250415,105000,153348120,8030,8030,8030,8030,0
|
||||
20250415,104900,153348120,8030,8030,8030,8030,0
|
||||
20250415,104800,153348120,8030,8030,8030,8030,1
|
||||
20250415,104700,153340090,8010,8010,8010,8010,0
|
||||
20250415,104600,153340090,8010,8010,8010,8010,0
|
||||
20250415,104500,153340090,8010,8040,8050,8010,113
|
||||
20250415,104400,152433980,8040,8040,8040,8030,3
|
||||
20250415,104300,152409870,8010,8050,8050,8010,7
|
||||
20250415,104200,152353600,8020,8020,8020,8020,0
|
||||
20250415,104100,152353600,8020,8020,8020,8020,0
|
||||
20250415,104000,152353600,8020,8020,8020,8020,0
|
||||
20250415,103900,152353600,8020,8020,8020,8020,91
|
||||
20250415,103800,151623780,8010,8030,8050,8010,72
|
||||
20250415,103700,151045190,8050,8050,8050,8050,0
|
||||
20250415,103600,151045190,8050,8050,8050,8050,0
|
||||
20250415,103500,151045190,8050,8040,8050,8020,102
|
||||
20250415,103400,150226500,8030,8030,8030,8030,13
|
||||
20250415,103300,150122110,8020,8010,8020,8010,25
|
||||
20250415,103200,149921820,8030,8030,8030,8030,0
|
||||
20250415,103100,149921820,8030,8020,8030,8020,38
|
||||
20250415,103000,149616760,8030,8030,8030,8030,0
|
||||
20250415,102900,149616760,8030,8030,8030,8030,1
|
||||
20250415,102800,149608730,8000,8000,8000,8000,182
|
||||
20250415,102700,148152730,8030,8030,8030,8030,0
|
||||
20250415,102600,148152730,8030,8020,8030,8020,78
|
||||
20250415,102500,147527160,8020,8020,8020,8020,0
|
||||
20250415,102400,147527160,8020,8010,8020,7980,6748
|
||||
20250415,102300,93535420,7980,8000,8000,7980,403
|
||||
20250415,102200,90318470,7995,8000,8000,7990,251
|
||||
20250415,102100,88311020,8005,8000,8005,8000,49
|
||||
20250415,102000,87918970,8010,8010,8010,8000,4
|
||||
20250415,101900,87886940,8020,8020,8020,8020,0
|
||||
20250415,101800,87886940,8020,8020,8020,8020,0
|
||||
20250415,101700,87886940,8020,8020,8020,8020,0
|
||||
20250415,101600,87886940,8020,8000,8020,8000,783
|
||||
20250415,101500,81607300,8010,8010,8010,8010,0
|
||||
20250415,101400,81607300,8010,8010,8010,8010,0
|
||||
20250415,101300,81607300,8010,8010,8010,8010,0
|
||||
20250415,101200,81607300,8010,8010,8010,8010,25
|
||||
20250415,101100,81407050,8020,8010,8020,8010,3
|
||||
20250415,101000,81383010,8010,8010,8010,8010,0
|
||||
20250415,100900,81383010,8010,8020,8020,8010,11
|
||||
20250415,100800,81294800,8020,8020,8020,8020,0
|
||||
20250415,100700,81294800,8020,8020,8020,8020,0
|
||||
20250415,100600,81294800,8020,7990,8020,7990,8
|
||||
20250415,100500,81230850,8020,7980,8020,7980,21
|
||||
20250415,100400,81063230,8020,7980,8020,7980,21
|
||||
20250415,100300,80895610,8010,8010,8010,8010,202
|
||||
20250415,100200,79277590,8010,7990,8010,7990,336
|
||||
20250415,100100,76592930,8000,8020,8020,8000,129
|
||||
20250415,100000,75560870,8000,8000,8000,8000,20
|
||||
20250415,095900,75400870,8020,8000,8020,8000,263
|
||||
20250415,095800,73296850,8000,8000,8000,8000,10
|
||||
20250415,095700,73216850,8000,8010,8010,8000,121
|
||||
20250415,095600,72248840,8010,8010,8010,8010,100
|
||||
20250415,095500,71447840,8010,8010,8010,8010,0
|
||||
20250415,095400,71447840,8010,8000,8010,8000,6
|
||||
20250415,095300,71399830,8010,8010,8010,8010,50
|
||||
20250415,095200,70999330,7990,8000,8010,7990,167
|
||||
20250415,095100,69663500,8000,8010,8010,8000,15
|
||||
20250415,095000,69543390,8010,8010,8010,8010,0
|
||||
20250415,094900,69543390,8010,8010,8010,8010,1
|
||||
20250415,094800,69535380,7990,7990,7990,7990,10
|
||||
20250415,094700,69455480,7990,7990,7990,7990,281
|
||||
20250415,094600,67210290,8010,8010,8010,8010,1
|
||||
20250415,094500,67202280,8010,8000,8010,8000,507
|
||||
20250415,094400,63146270,8000,8010,8010,7990,58
|
||||
20250415,094300,62682530,8010,8000,8010,8000,694
|
||||
20250415,094200,57130520,8010,8010,8020,8010,1526
|
||||
20250415,094100,44907240,8070,8070,8070,8070,0
|
||||
20250415,094000,44907240,8070,8070,8070,8070,0
|
||||
20250415,093900,44907240,8070,8070,8070,8070,0
|
||||
20250415,093800,44907240,8070,8070,8070,8070,1
|
||||
20250415,093700,44899170,8070,8020,8070,8020,38
|
||||
20250415,093600,44594250,8020,8020,8020,8020,0
|
||||
20250415,093500,44594250,8020,8020,8020,8020,13
|
||||
20250415,093400,44489990,8020,8010,8020,8000,749
|
||||
20250415,093300,38491700,8020,8020,8020,8020,1
|
||||
20250415,093200,38483680,8020,8000,8020,8000,101
|
||||
20250415,093100,37675630,8000,7990,8000,7990,2
|
||||
20250415,093000,37659640,8000,8010,8010,7990,563
|
||||
20250415,092900,33150530,8030,8010,8030,8010,85
|
||||
20250415,092800,32469660,8010,8030,8030,7990,137
|
||||
20250415,092700,31370890,7990,7990,7990,7990,0
|
||||
20250415,092600,31370890,7990,7980,7990,7980,41
|
||||
20250415,092500,31043700,7980,8020,8020,7980,64
|
||||
20250415,092400,30532740,8030,8010,8030,8010,4
|
||||
20250415,092300,30500680,7990,7990,7990,7990,40
|
||||
20250415,092200,30181080,8030,8030,8030,8030,0
|
||||
20250415,092100,30181080,8030,8010,8040,7990,100
|
||||
20250415,092000,29381770,8040,8040,8040,8040,0
|
||||
20250415,091900,29381770,8040,8020,8040,8020,25
|
||||
20250415,091800,29181250,8020,8000,8020,8000,4
|
||||
20250415,091700,29149230,8000,7990,8000,7990,749
|
||||
20250415,091600,23157330,7990,7990,7990,7990,0
|
||||
20250415,091500,23157330,7990,7980,7990,7980,44
|
||||
20250415,091400,22806130,7980,7980,7980,7980,0
|
||||
20250415,091300,22806130,7980,8040,8040,7980,140
|
||||
20250415,091200,21687410,8000,8020,8020,8000,128
|
||||
20250415,091100,20661370,8030,8020,8030,8000,186
|
||||
20250415,091000,19169950,8030,8030,8030,8020,3
|
||||
20250415,090900,19145870,8040,8050,8050,8010,805
|
||||
20250415,090800,12685260,8070,8070,8070,8070,8
|
||||
20250415,090700,12620700,8070,8100,8100,8070,113
|
||||
20250415,090600,11705430,8100,8040,8100,8030,206
|
||||
20250415,090500,10044880,8130,8060,8130,8060,14
|
||||
20250415,090400,9931410,8040,8040,8040,8040,0
|
||||
20250415,090300,9931410,8040,8040,8040,8040,26
|
||||
20250415,090200,9722370,8040,8120,8120,8040,210
|
||||
20250415,090100,8030340,8120,8150,8180,8120,820
|
||||
20250415,090000,1331710,8170,8170,8170,8170,163
|
||||
|
Reference in New Issue
Block a user