Update 2025-04-15 2740 candle_min
This commit is contained in:
716
326030/min/candle-20250415.csv
Normal file
716
326030/min/candle-20250415.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205400,8099082850,103300,103300,103300,103300,5229
|
||||
20250415,205300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,205200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,205100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,205000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,204900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,204800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,204700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,204600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,204500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,204400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,204300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,204200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,204100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,204000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,203900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,203800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,203700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,203600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,203500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,203400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,203300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,203200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,203100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,203000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,202900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,202800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,202700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,202600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,202500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,202400,8099082850,103300,103300,103300,103300,5229
|
||||
20250415,202300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,202200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,202100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,202000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,201900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,201800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,201700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,201600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,201500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,201400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,201300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,201200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,201100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,201000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,200900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,200800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,200700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,200600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,200500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,200400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,200300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,200200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,200100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,200000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,195900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,195800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,195700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,195600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,195500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,195400,8099082850,103300,103300,103300,103300,5229
|
||||
20250415,195300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,195200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,195100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,195000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,194900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,194800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,194700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,194600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,194500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,194400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,194300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,194200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,194100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,194000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,193900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,193800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,193700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,193600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,193500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,193400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,193300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,193200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,193100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,193000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,192900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,192800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,192700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,192600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,192500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,192400,8099082850,103300,103300,103300,103300,5229
|
||||
20250415,192300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,192200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,192100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,192000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,191900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,191800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,191700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,191600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,191500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,191400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,191300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,191200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,191100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,191000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,190900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,190800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,190700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,190600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,190500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,190400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,190300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,190200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,190100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,190000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,185900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,185800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,185700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,185600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,185500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,185400,8099082850,103300,103300,103300,103300,5229
|
||||
20250415,185300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,185200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,185100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,185000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,184900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,184800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,184700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,184600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,184500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,184400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,184300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,184200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,184100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,184000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,183900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,183800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,183700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,183600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,183500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,183400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,183300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,183200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,183100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,183000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,182900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,182800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,182700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,182600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,182500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,182400,8099082850,103300,103300,103300,103300,5229
|
||||
20250415,182300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,182200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,182100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,182000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,181900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,181800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,181700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,181600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,181500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,181400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,181300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,181200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,181100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,181000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,180900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,180800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,180700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,180600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,180500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,180400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,180300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,180200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,180100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,180000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,175900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,175800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,175700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,175600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,175500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,175400,8099082850,103300,103300,103300,103300,5229
|
||||
20250415,175300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,175200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,175100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,175000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,174900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,174800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,174700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,174600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,174500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,174400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,174300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,174200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,174100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,174000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,173900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,173800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,173700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,173600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,173500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,173400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,173300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,173200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,173100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,173000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,172900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,172800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,172700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,172600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,172500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,172400,8099082850,103300,103300,103300,103300,5229
|
||||
20250415,172300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,172200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,172100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,172000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,171900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,171800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,171700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,171600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,171500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,171400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,171300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,171200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,171100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,171000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,170900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,170800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,170700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,170600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,170500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,170400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,170300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,170200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,170100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,170000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,165900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,165800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,165700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,165600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,165500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,165400,8099082850,103300,103300,103300,103300,5229
|
||||
20250415,165300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,165200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,165100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,165000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,164900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,164800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,164700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,164600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,164500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,164400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,164300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,164200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,164100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,164000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,163900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,163800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,163700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,163600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,163500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,163400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,163300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,163200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,163100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,163000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,162900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,162800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,162700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,162600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,162500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,162400,8099082850,103300,103300,103300,103300,5229
|
||||
20250415,162300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,162200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,162100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,162000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,161900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,161800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,161700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,161600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,161500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,161400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,161300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,161200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,161100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,161000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,160900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,160800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,160700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,160600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,160500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,160400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,160300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,160200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,160100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,160000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,155900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,155800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,155700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,155600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,155500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,155400,8099082850,103300,103300,103300,103300,5229
|
||||
20250415,155300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,155200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,155100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,155000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,154900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,154800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,154700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,154600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,154500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,154400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,154300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,154200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,154100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,154000,8099082850,103300,103300,103300,103300,0
|
||||
20250415,153900,8099082850,103300,103300,103300,103300,0
|
||||
20250415,153800,8099082850,103300,103300,103300,103300,0
|
||||
20250415,153700,8099082850,103300,103300,103300,103300,0
|
||||
20250415,153600,8099082850,103300,103300,103300,103300,0
|
||||
20250415,153500,8099082850,103300,103300,103300,103300,0
|
||||
20250415,153400,8099082850,103300,103300,103300,103300,0
|
||||
20250415,153300,8099082850,103300,103300,103300,103300,0
|
||||
20250415,153200,8099082850,103300,103300,103300,103300,0
|
||||
20250415,153100,8099082850,103300,103300,103300,103300,0
|
||||
20250415,153000,8099082850,103300,103300,103300,103300,5229
|
||||
20250415,152900,7558927150,103300,103300,103300,103300,0
|
||||
20250415,152800,7558927150,103300,103300,103300,103300,0
|
||||
20250415,152700,7558927150,103300,103300,103300,103300,0
|
||||
20250415,152600,7558927150,103300,103300,103300,103300,0
|
||||
20250415,152500,7558927150,103300,103300,103300,103300,0
|
||||
20250415,152400,7558927150,103300,103300,103300,103300,0
|
||||
20250415,152300,7558927150,103300,103300,103300,103300,0
|
||||
20250415,152200,7558927150,103300,103300,103300,103300,0
|
||||
20250415,152100,7558927150,103300,103300,103300,103300,0
|
||||
20250415,152000,7558927150,103300,103300,103300,103300,0
|
||||
20250415,151900,7558927150,103300,103300,103300,103100,332
|
||||
20250415,151800,7524667750,103200,103300,103300,103200,135
|
||||
20250415,151700,7510727350,103300,103300,103300,103200,103
|
||||
20250415,151600,7500087550,103200,103300,103300,103200,611
|
||||
20250415,151500,7437008550,103300,103200,103300,103100,445
|
||||
20250415,151400,7391089050,103200,103100,103200,103100,894
|
||||
20250415,151300,7298833550,103100,103200,103200,103100,247
|
||||
20250415,151200,7273347950,103200,103200,103300,103200,363
|
||||
20250415,151100,7235884250,103300,103300,103300,103200,110
|
||||
20250415,151000,7224525250,103200,103200,103300,103200,106
|
||||
20250415,150900,7213582150,103200,103200,103300,103200,123
|
||||
20250415,150800,7200885750,103200,103200,103300,103100,435
|
||||
20250415,150700,7155993650,103300,103300,103300,103200,112
|
||||
20250415,150600,7144428450,103300,103200,103300,103200,151
|
||||
20250415,150500,7128840250,103200,103200,103300,103200,135
|
||||
20250415,150400,7114905450,103200,103200,103300,103200,209
|
||||
20250415,150300,7093329150,103200,103200,103300,103200,242
|
||||
20250415,150200,7068336150,103300,103200,103300,103200,146
|
||||
20250415,150100,7053264750,103300,103200,103300,103200,83
|
||||
20250415,150000,7044695050,103200,103200,103300,103200,127
|
||||
20250415,145900,7031583050,103300,103200,103300,103200,348
|
||||
20250415,145800,6995665250,103200,103200,103300,103200,190
|
||||
20250415,145700,6976051550,103200,103300,103400,103200,149
|
||||
20250415,145600,6960663250,103300,103400,103400,103300,133
|
||||
20250415,145500,6946921150,103300,103300,103400,103300,169
|
||||
20250415,145400,6929460950,103300,103300,103400,103300,105
|
||||
20250415,145300,6918610950,103300,103400,103400,103300,186
|
||||
20250415,145200,6899391550,103400,103300,103400,103300,84
|
||||
20250415,145100,6890711750,103400,103400,103400,103300,92
|
||||
20250415,145000,6881204750,103300,103400,103400,103200,477
|
||||
20250415,144900,6831931550,103400,103400,103400,103300,132
|
||||
20250415,144800,6818290350,103400,103400,103400,103300,130
|
||||
20250415,144700,6804851550,103400,103400,103400,103300,153
|
||||
20250415,144600,6789038050,103400,103300,103400,103300,165
|
||||
20250415,144500,6771982350,103400,103300,103400,103200,215
|
||||
20250415,144400,6749766850,103200,103400,103400,103200,159
|
||||
20250415,144300,6733342750,103400,103300,103400,103300,158
|
||||
20250415,144200,6717018050,103300,103300,103400,103300,162
|
||||
20250415,144100,6700280050,103400,103300,103400,103200,183
|
||||
20250415,144000,6681379150,103300,103300,103400,103200,247
|
||||
20250415,143900,6655878150,103400,103300,103400,103300,157
|
||||
20250415,143800,6639653550,103400,103300,103400,103300,91
|
||||
20250415,143700,6630248950,103400,103400,103400,103300,191
|
||||
20250415,143600,6610511150,103400,103300,103400,103200,150
|
||||
20250415,143500,6595017650,103300,103200,103300,103200,111
|
||||
20250415,143400,6583555150,103300,103200,103300,103200,108
|
||||
20250415,143300,6572405950,103200,103300,103300,103200,230
|
||||
20250415,143200,6548662950,103300,103300,103300,103200,136
|
||||
20250415,143100,6534621250,103300,103300,103400,103200,154
|
||||
20250415,143000,6518712850,103300,103300,103300,103200,91
|
||||
20250415,142900,6509314750,103200,103300,103300,103200,35
|
||||
20250415,142800,6505702050,103200,103300,103300,103100,1717
|
||||
20250415,142700,6328561550,103300,103300,103300,103200,84
|
||||
20250415,142600,6319886550,103300,103300,103300,103200,134
|
||||
20250415,142500,6306044850,103300,103300,103300,103200,94
|
||||
20250415,142400,6296338750,103300,103200,103300,103200,131
|
||||
20250415,142300,6282808650,103300,103300,103300,103200,79
|
||||
20250415,142200,6274648050,103300,103300,103400,103300,152
|
||||
20250415,142100,6258940450,103400,103400,103400,103300,75
|
||||
20250415,142000,6251187150,103400,103300,103400,103300,85
|
||||
20250415,141900,6242404450,103300,103300,103300,103200,125
|
||||
20250415,141800,6229494650,103300,103300,103300,103200,80
|
||||
20250415,141700,6221231350,103300,103100,103300,103100,284
|
||||
20250415,141600,6191936150,103200,103300,103300,103100,358
|
||||
20250415,141500,6154990650,103300,103200,103300,103200,114
|
||||
20250415,141400,6143219750,103200,103200,103300,103100,465
|
||||
20250415,141300,6095231150,103200,103200,103200,103100,179
|
||||
20250415,141200,6076760550,103200,103100,103200,103100,73
|
||||
20250415,141100,6069230150,103200,103300,103300,103100,96
|
||||
20250415,141000,6059321550,103200,103300,103300,103200,39
|
||||
20250415,140900,6055295250,103200,103200,103300,103200,53
|
||||
20250415,140800,6049825350,103300,103300,103400,103200,313
|
||||
20250415,140700,6017507950,103300,103300,103300,103200,67
|
||||
20250415,140600,6010588050,103200,103300,103300,103200,86
|
||||
20250415,140500,6001706850,103200,103300,103300,103200,52
|
||||
20250415,140400,5996337050,103300,103300,103300,103200,76
|
||||
20250415,140300,5988488750,103200,103300,103300,103200,45
|
||||
20250415,140200,5983840450,103200,103200,103300,103200,56
|
||||
20250415,140100,5978058550,103200,103300,103300,103200,341
|
||||
20250415,140000,5942865750,103300,103300,103300,103200,46
|
||||
20250415,135900,5938114750,103200,103300,103300,103200,29
|
||||
20250415,135800,5935120950,103300,103400,103400,103300,307
|
||||
20250415,135700,5903406050,103300,103200,103400,103200,244
|
||||
20250415,135600,5878196650,103300,103200,103300,103200,50
|
||||
20250415,135500,5873032050,103300,103200,103300,103200,110
|
||||
20250415,135400,5861671850,103300,103300,103300,103200,61
|
||||
20250415,135300,5855372750,103300,103200,103300,103200,76
|
||||
20250415,135200,5847524250,103200,103400,103400,103200,87
|
||||
20250415,135100,5838536750,103300,103300,103400,103200,128
|
||||
20250415,135000,5825314150,103300,103200,103300,103200,139
|
||||
20250415,134900,5810955650,103200,103100,103300,103100,82
|
||||
20250415,134800,5802494050,103200,103200,103300,103100,720
|
||||
20250415,134700,5728194950,103100,103200,103300,103100,105
|
||||
20250415,134600,5717360950,103200,103300,103300,103200,70
|
||||
20250415,134500,5710136450,103200,103300,103300,103200,36
|
||||
20250415,134400,5706417850,103200,103200,103300,103100,122
|
||||
20250415,134300,5693827150,103200,103200,103200,103100,186
|
||||
20250415,134200,5674638750,103200,103100,103200,103100,77
|
||||
20250415,134100,5666694550,103200,103200,103200,103200,41
|
||||
20250415,134000,5662463350,103100,103100,103100,103100,166
|
||||
20250415,133900,5645348750,103000,103200,103200,103000,391
|
||||
20250415,133800,5605024550,103200,103200,103300,103200,159
|
||||
20250415,133700,5588603550,103300,103300,103300,103300,6
|
||||
20250415,133600,5587983750,103300,103400,103400,103300,201
|
||||
20250415,133500,5567217200,103400,103300,103400,103300,96
|
||||
20250415,133400,5557297300,103200,103400,103400,103200,60
|
||||
20250415,133300,5551097300,103300,103200,103400,103200,111
|
||||
20250415,133200,5539631000,103200,103300,103300,103200,101
|
||||
20250415,133100,5529199400,103300,103400,103400,103300,72
|
||||
20250415,133000,5521760800,103400,103400,103400,103300,46
|
||||
20250415,132900,5517004900,103300,103200,103400,103200,99
|
||||
20250415,132800,5506778100,103400,103400,103500,103300,396
|
||||
20250415,132700,5465824600,103300,103400,103400,103200,234
|
||||
20250415,132600,5441653500,103400,103400,103500,103400,8
|
||||
20250415,132500,5440826200,103400,103500,103500,103400,34
|
||||
20250415,132400,5437310400,103500,103400,103500,103300,234
|
||||
20250415,132300,5413120100,103500,103500,103500,103400,57
|
||||
20250415,132200,5407222500,103500,103500,103500,103400,60
|
||||
20250415,132100,5401012800,103500,103500,103500,103400,84
|
||||
20250415,132000,5392321900,103400,103400,103500,103300,284
|
||||
20250415,131900,5362958000,103300,103300,103400,103200,223
|
||||
20250415,131800,5339922100,103200,103300,103300,103200,68
|
||||
20250415,131700,5332899600,103300,103300,103400,103200,253
|
||||
20250415,131600,5306766000,103300,103200,103300,103100,998
|
||||
20250415,131500,5203773400,103200,103200,103200,103100,60
|
||||
20250415,131400,5197581500,103100,103300,103300,103100,327
|
||||
20250415,131300,5163814500,103300,103200,103300,103200,608
|
||||
20250415,131200,5101065900,103200,103150,103200,103100,68
|
||||
20250415,131100,5094051250,103100,103100,103100,103100,180
|
||||
20250415,131000,5075493250,103100,103200,103200,103100,96
|
||||
20250415,130900,5065593450,103200,103100,103200,103100,80
|
||||
20250415,130800,5057345350,103100,103200,103200,103000,193
|
||||
20250415,130700,5037446950,103100,103000,103100,103000,99
|
||||
20250415,130600,5027242050,103100,103100,103100,103000,74
|
||||
20250415,130500,5019614550,103100,103100,103100,103000,117
|
||||
20250415,130400,5007553950,103100,103100,103100,103100,31
|
||||
20250415,130300,5004357850,103100,103100,103200,103000,426
|
||||
20250415,130200,4960441850,103100,103100,103200,103050,617
|
||||
20250415,130100,4896824750,103050,103000,103100,103000,67
|
||||
20250415,130000,4889919650,103100,103100,103100,103000,46
|
||||
20250415,125900,4885177450,103100,103100,103100,103000,58
|
||||
20250415,125800,4879199850,103100,103000,103100,103000,55
|
||||
20250415,125700,4873532350,103100,103000,103100,103000,18
|
||||
20250415,125600,4871678250,103100,103200,103200,103100,370
|
||||
20250415,125500,4833512650,103100,103200,103200,103100,74
|
||||
20250415,125400,4825879750,103200,103000,103200,103000,258
|
||||
20250415,125300,4799278150,103000,103100,103100,103000,43
|
||||
20250415,125200,4794847050,103100,103000,103100,103000,29
|
||||
20250415,125100,4791858650,103000,103000,103100,102900,97
|
||||
20250415,125000,4781866350,103000,103000,103000,102900,56
|
||||
20250415,124900,4776100450,102900,103000,103000,102900,25
|
||||
20250415,124800,4773525550,103000,103000,103100,102900,69
|
||||
20250415,124700,4766419350,103000,103100,103100,102900,377
|
||||
20250415,124600,4727586750,103100,103000,103100,102900,214
|
||||
20250415,124500,4705545050,102900,103000,103100,102900,394
|
||||
20250415,124400,4664964950,103000,102900,103000,102900,155
|
||||
20250415,124300,4649013050,102800,102900,102900,102800,83
|
||||
20250415,124200,4640474950,102900,102800,102900,102800,64
|
||||
20250415,124100,4633892950,102900,102800,102900,102800,32
|
||||
20250415,124000,4630600950,102800,102900,102900,102800,26
|
||||
20250415,123900,4627927650,102800,102900,102900,102800,175
|
||||
20250415,123800,4609937050,102900,102800,102900,102800,62
|
||||
20250415,123700,4603560450,102900,102900,103000,102800,107
|
||||
20250415,123600,4592549750,102900,102900,102900,102800,47
|
||||
20250415,123500,4587715650,102900,102900,102900,102800,51
|
||||
20250415,123400,4582469550,102900,102800,102900,102800,23
|
||||
20250415,123300,4580103250,102800,102800,102900,102800,46
|
||||
20250415,123200,4575371700,102900,102800,102900,102800,21
|
||||
20250415,123100,4573212700,102800,102900,103000,102800,145
|
||||
20250415,123000,4558291900,102900,102900,102900,102900,201
|
||||
20250415,122900,4537609000,102800,102800,102900,102800,52
|
||||
20250415,122800,4532261700,102800,102900,102900,102800,83
|
||||
20250415,122700,4523722700,102900,102800,102900,102700,134
|
||||
20250415,122600,4509947800,102800,102900,102900,102800,203
|
||||
20250415,122500,4489077400,102900,102800,102900,102800,87
|
||||
20250415,122400,4480130200,102900,102800,102900,102800,42
|
||||
20250415,122300,4475810200,102900,102800,102900,102800,79
|
||||
20250415,122200,4467688500,102700,102800,102800,102700,147
|
||||
20250415,122100,4452579100,102800,102700,102800,102700,67
|
||||
20250415,122000,4445693600,102800,102800,102800,102700,88
|
||||
20250415,121900,4436651500,102700,102800,102800,102700,4
|
||||
20250415,121800,4436240600,102800,102700,102800,102700,89
|
||||
20250415,121700,4427100200,102700,102800,102800,102700,33
|
||||
20250415,121600,4423710400,102800,102700,102800,102600,285
|
||||
20250415,121500,4394459300,102700,102700,102700,102600,296
|
||||
20250415,121400,4364073000,102700,102700,102800,102700,161
|
||||
20250415,121300,4347536300,102600,102700,102800,102600,33
|
||||
20250415,121200,4344147500,102700,102700,102700,102600,32
|
||||
20250415,121100,4340861400,102700,102800,102800,102700,117
|
||||
20250415,121000,4328840100,102800,102900,102900,102800,32
|
||||
20250415,120900,4325550200,102800,102700,102800,102700,213
|
||||
20250415,120800,4303663100,102800,102800,102900,102800,71
|
||||
20250415,120700,4296364000,102800,102800,102800,102800,86
|
||||
20250415,120600,4287523200,102800,102800,102900,102800,196
|
||||
20250415,120500,4267372000,102800,102800,102800,102700,38
|
||||
20250415,120400,4263467400,102700,102600,102700,102600,155
|
||||
20250415,120300,4247550400,102600,102600,102600,102600,31
|
||||
20250415,120200,4244369800,102700,102700,102700,102600,153
|
||||
20250415,120100,4228660300,102700,102900,102900,102700,422
|
||||
20250415,120000,4185285300,103000,102900,103000,102900,26
|
||||
20250415,115900,4182608600,102900,102900,103000,102900,117
|
||||
20250415,115800,4170569100,102800,102800,102900,102800,43
|
||||
20250415,115700,4166147000,102800,102700,102800,102700,195
|
||||
20250415,115600,4146102700,102800,102900,103000,102800,85
|
||||
20250415,115500,4137358400,102900,102900,102900,102800,211
|
||||
20250415,115400,4115648700,102900,102800,102900,102800,46
|
||||
20250415,115300,4110917800,102800,102700,102800,102600,70
|
||||
20250415,115200,4103726600,102700,102700,102700,102600,143
|
||||
20250415,115100,4089043700,102700,102800,102900,102700,123
|
||||
20250415,115000,4076399200,102800,102700,102800,102700,56
|
||||
20250415,114900,4070644500,102700,102600,102800,102600,39
|
||||
20250415,114800,4066638000,102600,102500,102600,102500,131
|
||||
20250415,114700,4053200500,102600,102600,102600,102500,43
|
||||
20250415,114600,4048790900,102600,102800,102800,102600,89
|
||||
20250415,114500,4039656200,102800,102600,102800,102500,112
|
||||
20250415,114400,4028163200,102600,102500,102600,102500,58
|
||||
20250415,114300,4022216600,102400,102400,102500,102400,488
|
||||
20250415,114200,3972240400,102300,102500,102500,102300,327
|
||||
20250415,114100,3938769500,102600,102600,102600,102500,68
|
||||
20250415,114000,3931797400,102500,102600,102600,102500,158
|
||||
20250415,113900,3915602200,102500,102600,102600,102500,91
|
||||
20250415,113800,3906266500,102600,102800,102800,102600,254
|
||||
20250415,113700,3880182300,102700,102800,102800,102700,38
|
||||
20250415,113600,3876278500,102700,102700,102800,102700,55
|
||||
20250415,113500,3870628100,102700,102800,102800,102700,41
|
||||
20250415,113400,3866415500,102800,102900,102900,102600,270
|
||||
20250415,113300,3838681400,102900,102900,103000,102900,54
|
||||
20250415,113200,3833122800,103000,103000,103000,102900,38
|
||||
20250415,113100,3829210600,103000,102800,103000,102800,337
|
||||
20250415,113000,3794535800,102800,102900,102900,102800,105
|
||||
20250415,112900,3783739600,102800,102800,102800,102700,120
|
||||
20250415,112800,3771405100,102800,102800,102850,102700,239
|
||||
20250415,112700,3746839250,102850,102800,102850,102800,57
|
||||
20250415,112600,3740977850,102800,102800,102900,102800,89
|
||||
20250415,112500,3731828550,102850,102700,102900,102700,160
|
||||
20250415,112400,3715377700,102800,102800,102900,102750,74
|
||||
20250415,112300,3707768350,102800,102800,102900,102800,65
|
||||
20250415,112200,3701085350,102900,102900,102900,102800,131
|
||||
20250415,112100,3687605550,102800,102900,102900,102800,68
|
||||
20250415,112000,3680609150,103000,103000,103100,102900,160
|
||||
20250415,111900,3664129550,103000,103000,103100,102800,171
|
||||
20250415,111800,3646532750,103000,103100,103100,102900,544
|
||||
20250415,111700,3590543050,103000,103000,103100,102900,120
|
||||
20250415,111600,3578184650,103100,103000,103100,103000,326
|
||||
20250415,111500,3544599650,103100,103000,103100,103000,733
|
||||
20250415,111400,3469093950,102950,102950,103000,102950,60
|
||||
20250415,111300,3462915450,103000,102900,103000,102900,121
|
||||
20250415,111200,3450464150,103000,102900,103000,102900,738
|
||||
20250415,111100,3374522050,102800,102800,102900,102800,81
|
||||
20250415,111000,3366195150,102800,102800,102800,102700,384
|
||||
20250415,110900,3326722150,102800,102700,102800,102700,38
|
||||
20250415,110800,3322817950,102800,102700,102800,102700,38
|
||||
20250415,110700,3318913350,102700,102700,102800,102700,146
|
||||
20250415,110600,3303918950,102700,102700,102700,102700,144
|
||||
20250415,110500,3289130150,102700,102700,102800,102700,164
|
||||
20250415,110400,3272280650,102700,102600,102700,102600,155
|
||||
20250415,110300,3256362250,102600,102700,102700,102600,48
|
||||
20250415,110200,3251436650,102600,102600,102700,102600,172
|
||||
20250415,110100,3233789350,102600,102600,102700,102500,579
|
||||
20250415,110000,3174383100,102600,102600,102600,102500,50
|
||||
20250415,105900,3169255200,102550,102550,102600,102550,34
|
||||
20250415,105800,3165768400,102500,102600,102650,102500,99
|
||||
20250415,105700,3155611050,102600,102600,102600,102600,96
|
||||
20250415,105600,3145761450,102600,102600,102700,102600,478
|
||||
20250415,105500,3096718350,102600,102600,102700,102600,35
|
||||
20250415,105400,3093127150,102600,102600,102600,102500,156
|
||||
20250415,105300,3077124250,102500,102500,102500,102500,2
|
||||
20250415,105200,3076919250,102500,102600,102600,102500,37
|
||||
20250415,105100,3073125150,102600,102600,102600,102600,102
|
||||
20250415,105000,3062659950,102700,102700,102700,102700,136
|
||||
20250415,104900,3048692750,102700,102600,102700,102600,194
|
||||
20250415,104800,3028769050,102600,102800,102800,102600,108
|
||||
20250415,104700,3017685450,102700,102700,102700,102700,29
|
||||
20250415,104600,3014707150,102800,102700,102900,102700,209
|
||||
20250415,104500,2993224650,102800,102600,102800,102600,345
|
||||
20250415,104400,2957810050,102600,102700,102700,102600,30
|
||||
20250415,104300,2954731150,102600,102500,102600,102500,236
|
||||
20250415,104200,2930519850,102600,102600,102600,102600,147
|
||||
20250415,104100,2915437650,102600,102700,102700,102500,565
|
||||
20250415,104000,2857467950,102700,102800,102800,102700,417
|
||||
20250415,103900,2814619550,102700,102600,102700,102600,426
|
||||
20250415,103800,2770871350,102600,102500,102700,102500,308
|
||||
20250415,103700,2739268550,102500,102600,102600,102500,35
|
||||
20250415,103600,2735680150,102500,102600,102600,102500,64
|
||||
20250415,103500,2729114150,102600,102600,102700,102600,32
|
||||
20250415,103400,2725830850,102700,102800,102800,102600,113
|
||||
20250415,103300,2714224850,102700,102800,102800,102700,130
|
||||
20250415,103200,2700871950,102700,102700,102800,102700,71
|
||||
20250415,103100,2693579950,102700,102600,102800,102600,266
|
||||
20250415,103000,2666262150,102700,102600,102700,102600,118
|
||||
20250415,102900,2654153950,102600,102750,102800,102600,325
|
||||
20250415,102800,2620785450,102800,102700,102800,102700,45
|
||||
20250415,102700,2616161850,102700,102800,102800,102700,92
|
||||
20250415,102600,2606704750,102800,102800,102800,102800,22
|
||||
20250415,102500,2604443150,102700,102700,102800,102700,285
|
||||
20250415,102400,2575172750,102700,102600,102700,102600,298
|
||||
20250415,102300,2544593650,102600,102500,102600,102500,68
|
||||
20250415,102200,2537617250,102500,102400,102600,102400,200
|
||||
20250415,102100,2517117450,102500,102400,102500,102400,26
|
||||
20250415,102000,2514454250,102400,102300,102400,102300,650
|
||||
20250415,101900,2447894650,102300,102300,102400,102300,217
|
||||
20250415,101800,2425693450,102200,102200,102300,102200,26
|
||||
20250415,101700,2423035450,102200,102200,102200,102200,144
|
||||
20250415,101600,2408318650,102200,102100,102300,102100,247
|
||||
20250415,101500,2383076450,102000,102000,102100,102000,270
|
||||
20250415,101400,2355521750,102100,102100,102100,102100,51
|
||||
20250415,101300,2350314650,102100,102100,102100,102000,144
|
||||
20250415,101200,2335612950,102100,102100,102100,102000,26
|
||||
20250415,101100,2332958750,102000,102100,102100,102000,42
|
||||
20250415,101000,2328671050,102100,102100,102100,102100,237
|
||||
20250415,100900,2304473350,102100,102000,102100,102000,822
|
||||
20250415,100800,2220629150,101800,101800,102000,101700,713
|
||||
20250415,100700,2147987950,101800,101850,101900,101800,48
|
||||
20250415,100600,2143099100,101900,101900,101900,101850,56
|
||||
20250415,100500,2137393250,101800,101800,101800,101800,38
|
||||
20250415,100400,2133524850,101900,101900,101900,101900,163
|
||||
20250415,100300,2116915150,101900,101900,102000,101900,56
|
||||
20250415,100200,2111208550,101900,101900,101900,101900,177
|
||||
20250415,100100,2093172250,101900,101900,102000,101900,36
|
||||
20250415,100000,2089502750,101900,101900,102000,101900,40
|
||||
20250415,095900,2085425750,102000,102100,102100,102000,146
|
||||
20250415,095800,2070529650,102100,102100,102100,102000,226
|
||||
20250415,095700,2047455850,102100,101900,102200,101900,594
|
||||
20250415,095600,1986827150,101900,101800,102000,101800,210
|
||||
20250415,095500,1965414450,101800,101900,101900,101800,49
|
||||
20250415,095400,1960422550,101800,101700,101900,101700,232
|
||||
20250415,095300,1936808650,101700,101600,101700,101600,60
|
||||
20250415,095200,1930707550,101600,101500,101600,101500,175
|
||||
20250415,095100,1912931150,101500,101500,101600,101500,391
|
||||
20250415,095000,1873243850,101600,101700,101700,101500,568
|
||||
20250415,094900,1815545650,101700,101800,101800,101700,23
|
||||
20250415,094800,1813206450,101700,101600,101800,101600,46
|
||||
20250415,094700,1808531350,101800,101700,101800,101700,864
|
||||
20250415,094600,1720643350,101800,101800,101800,101700,50
|
||||
20250415,094500,1715554950,101800,101800,101900,101700,392
|
||||
20250415,094400,1675653750,101700,101700,101800,101700,183
|
||||
20250415,094300,1657040750,101600,101600,101700,101500,308
|
||||
20250415,094200,1625748450,101700,101700,101800,101700,200
|
||||
20250415,094100,1605407050,101700,101700,101700,101700,106
|
||||
20250415,094000,1594626850,101700,101700,101800,101700,240
|
||||
20250415,093900,1570217950,101700,101700,101800,101700,65
|
||||
20250415,093800,1563607250,101800,101650,101800,101650,98
|
||||
20250415,093700,1553640100,101600,101700,101750,101600,153
|
||||
20250415,093600,1538082750,101750,101800,101800,101700,126
|
||||
20250415,093500,1525261900,102200,101800,102200,101600,767
|
||||
20250415,093400,1447144900,101900,101900,102000,101700,1258
|
||||
20250415,093300,1318992100,101900,101900,102000,101800,161
|
||||
20250415,093200,1302593300,101900,102000,102000,101800,242
|
||||
20250415,093100,1277933700,101900,102000,102000,101900,50
|
||||
20250415,093000,1272837600,102000,101900,102100,101900,1485
|
||||
20250415,092900,1121506200,102000,101900,102000,101900,134
|
||||
20250415,092800,1107843800,101900,101900,101900,101900,10
|
||||
20250415,092700,1106824800,101900,101800,102000,101800,423
|
||||
20250415,092600,1063725700,101800,101800,101900,101700,526
|
||||
20250415,092500,1010172300,101900,101800,101900,101800,56
|
||||
20250415,092400,1004466900,101900,102000,102000,101900,516
|
||||
20250415,092300,951858100,101900,102000,102000,101800,139
|
||||
20250415,092200,937693700,102000,102100,102100,102000,83
|
||||
20250415,092100,929225900,101900,102000,102100,101900,211
|
||||
20250415,092000,907702500,101900,102200,102200,101900,207
|
||||
20250415,091900,886595300,102100,102100,102200,102100,152
|
||||
20250415,091800,871062100,102100,102000,102200,102000,80
|
||||
20250415,091700,862897200,101900,101900,101900,101800,150
|
||||
20250415,091600,847618200,101800,101800,102000,101800,351
|
||||
20250415,091500,811880200,101800,101800,102000,101700,240
|
||||
20250415,091400,787459600,101800,101800,101800,101700,644
|
||||
20250415,091300,721943300,101800,101700,101800,101700,387
|
||||
20250415,091200,682576300,101700,101800,101900,101700,615
|
||||
20250415,091100,619979900,101750,101900,101900,101750,180
|
||||
20250415,091000,601654050,101950,102000,102100,101700,625
|
||||
20250415,090900,537975100,102000,102100,102200,101900,325
|
||||
20250415,090800,504820100,102000,102000,102200,101900,594
|
||||
20250415,090700,444231400,102000,102100,102100,101900,706
|
||||
20250415,090600,372237900,102100,102400,102400,102000,437
|
||||
20250415,090500,327618600,102300,102600,102600,102300,653
|
||||
20250415,090400,260703800,102600,102800,102900,102500,320
|
||||
20250415,090300,227891600,103000,102900,103000,102800,122
|
||||
20250415,090200,215343200,102500,102500,103100,102400,808
|
||||
20250415,090100,132293000,102500,102500,102800,102200,465
|
||||
20250415,090000,84691900,102800,102100,103200,102100,826
|
||||
|
Reference in New Issue
Block a user