Update 2025-04-15 2740 candle_min
This commit is contained in:
717
327260/min/candle-20250415.csv
Normal file
717
327260/min/candle-20250415.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205500,115976710,5660,5660,5660,5660,223
|
||||
20250415,205400,115976710,5660,5660,5660,5660,0
|
||||
20250415,205300,115976710,5660,5660,5660,5660,0
|
||||
20250415,205200,115976710,5660,5660,5660,5660,0
|
||||
20250415,205100,115976710,5660,5660,5660,5660,0
|
||||
20250415,205000,115976710,5660,5660,5660,5660,0
|
||||
20250415,204900,115976710,5660,5660,5660,5660,0
|
||||
20250415,204800,115976710,5660,5660,5660,5660,0
|
||||
20250415,204700,115976710,5660,5660,5660,5660,0
|
||||
20250415,204600,115976710,5660,5660,5660,5660,0
|
||||
20250415,204500,115976710,5660,5660,5660,5660,0
|
||||
20250415,204400,115976710,5660,5660,5660,5660,0
|
||||
20250415,204300,115976710,5660,5660,5660,5660,0
|
||||
20250415,204200,115976710,5660,5660,5660,5660,0
|
||||
20250415,204100,115976710,5660,5660,5660,5660,0
|
||||
20250415,204000,115976710,5660,5660,5660,5660,0
|
||||
20250415,203900,115976710,5660,5660,5660,5660,0
|
||||
20250415,203800,115976710,5660,5660,5660,5660,0
|
||||
20250415,203700,115976710,5660,5660,5660,5660,0
|
||||
20250415,203600,115976710,5660,5660,5660,5660,0
|
||||
20250415,203500,115976710,5660,5660,5660,5660,0
|
||||
20250415,203400,115976710,5660,5660,5660,5660,0
|
||||
20250415,203300,115976710,5660,5660,5660,5660,0
|
||||
20250415,203200,115976710,5660,5660,5660,5660,0
|
||||
20250415,203100,115976710,5660,5660,5660,5660,0
|
||||
20250415,203000,115976710,5660,5660,5660,5660,0
|
||||
20250415,202900,115976710,5660,5660,5660,5660,0
|
||||
20250415,202800,115976710,5660,5660,5660,5660,0
|
||||
20250415,202700,115976710,5660,5660,5660,5660,0
|
||||
20250415,202600,115976710,5660,5660,5660,5660,0
|
||||
20250415,202500,115976710,5660,5660,5660,5660,223
|
||||
20250415,202400,115976710,5660,5660,5660,5660,0
|
||||
20250415,202300,115976710,5660,5660,5660,5660,0
|
||||
20250415,202200,115976710,5660,5660,5660,5660,0
|
||||
20250415,202100,115976710,5660,5660,5660,5660,0
|
||||
20250415,202000,115976710,5660,5660,5660,5660,0
|
||||
20250415,201900,115976710,5660,5660,5660,5660,0
|
||||
20250415,201800,115976710,5660,5660,5660,5660,0
|
||||
20250415,201700,115976710,5660,5660,5660,5660,0
|
||||
20250415,201600,115976710,5660,5660,5660,5660,0
|
||||
20250415,201500,115976710,5660,5660,5660,5660,0
|
||||
20250415,201400,115976710,5660,5660,5660,5660,0
|
||||
20250415,201300,115976710,5660,5660,5660,5660,0
|
||||
20250415,201200,115976710,5660,5660,5660,5660,0
|
||||
20250415,201100,115976710,5660,5660,5660,5660,0
|
||||
20250415,201000,115976710,5660,5660,5660,5660,0
|
||||
20250415,200900,115976710,5660,5660,5660,5660,0
|
||||
20250415,200800,115976710,5660,5660,5660,5660,0
|
||||
20250415,200700,115976710,5660,5660,5660,5660,0
|
||||
20250415,200600,115976710,5660,5660,5660,5660,0
|
||||
20250415,200500,115976710,5660,5660,5660,5660,0
|
||||
20250415,200400,115976710,5660,5660,5660,5660,0
|
||||
20250415,200300,115976710,5660,5660,5660,5660,0
|
||||
20250415,200200,115976710,5660,5660,5660,5660,0
|
||||
20250415,200100,115976710,5660,5660,5660,5660,0
|
||||
20250415,200000,115976710,5660,5660,5660,5660,0
|
||||
20250415,195900,115976710,5660,5660,5660,5660,0
|
||||
20250415,195800,115976710,5660,5660,5660,5660,0
|
||||
20250415,195700,115976710,5660,5660,5660,5660,0
|
||||
20250415,195600,115976710,5660,5660,5660,5660,0
|
||||
20250415,195500,115976710,5660,5660,5660,5660,223
|
||||
20250415,195400,115976710,5660,5660,5660,5660,0
|
||||
20250415,195300,115976710,5660,5660,5660,5660,0
|
||||
20250415,195200,115976710,5660,5660,5660,5660,0
|
||||
20250415,195100,115976710,5660,5660,5660,5660,0
|
||||
20250415,195000,115976710,5660,5660,5660,5660,0
|
||||
20250415,194900,115976710,5660,5660,5660,5660,0
|
||||
20250415,194800,115976710,5660,5660,5660,5660,0
|
||||
20250415,194700,115976710,5660,5660,5660,5660,0
|
||||
20250415,194600,115976710,5660,5660,5660,5660,0
|
||||
20250415,194500,115976710,5660,5660,5660,5660,0
|
||||
20250415,194400,115976710,5660,5660,5660,5660,0
|
||||
20250415,194300,115976710,5660,5660,5660,5660,0
|
||||
20250415,194200,115976710,5660,5660,5660,5660,0
|
||||
20250415,194100,115976710,5660,5660,5660,5660,0
|
||||
20250415,194000,115976710,5660,5660,5660,5660,0
|
||||
20250415,193900,115976710,5660,5660,5660,5660,0
|
||||
20250415,193800,115976710,5660,5660,5660,5660,0
|
||||
20250415,193700,115976710,5660,5660,5660,5660,0
|
||||
20250415,193600,115976710,5660,5660,5660,5660,0
|
||||
20250415,193500,115976710,5660,5660,5660,5660,0
|
||||
20250415,193400,115976710,5660,5660,5660,5660,0
|
||||
20250415,193300,115976710,5660,5660,5660,5660,0
|
||||
20250415,193200,115976710,5660,5660,5660,5660,0
|
||||
20250415,193100,115976710,5660,5660,5660,5660,0
|
||||
20250415,193000,115976710,5660,5660,5660,5660,0
|
||||
20250415,192900,115976710,5660,5660,5660,5660,0
|
||||
20250415,192800,115976710,5660,5660,5660,5660,0
|
||||
20250415,192700,115976710,5660,5660,5660,5660,0
|
||||
20250415,192600,115976710,5660,5660,5660,5660,0
|
||||
20250415,192500,115976710,5660,5660,5660,5660,223
|
||||
20250415,192400,115976710,5660,5660,5660,5660,0
|
||||
20250415,192300,115976710,5660,5660,5660,5660,0
|
||||
20250415,192200,115976710,5660,5660,5660,5660,0
|
||||
20250415,192100,115976710,5660,5660,5660,5660,0
|
||||
20250415,192000,115976710,5660,5660,5660,5660,0
|
||||
20250415,191900,115976710,5660,5660,5660,5660,0
|
||||
20250415,191800,115976710,5660,5660,5660,5660,0
|
||||
20250415,191700,115976710,5660,5660,5660,5660,0
|
||||
20250415,191600,115976710,5660,5660,5660,5660,0
|
||||
20250415,191500,115976710,5660,5660,5660,5660,0
|
||||
20250415,191400,115976710,5660,5660,5660,5660,0
|
||||
20250415,191300,115976710,5660,5660,5660,5660,0
|
||||
20250415,191200,115976710,5660,5660,5660,5660,0
|
||||
20250415,191100,115976710,5660,5660,5660,5660,0
|
||||
20250415,191000,115976710,5660,5660,5660,5660,0
|
||||
20250415,190900,115976710,5660,5660,5660,5660,0
|
||||
20250415,190800,115976710,5660,5660,5660,5660,0
|
||||
20250415,190700,115976710,5660,5660,5660,5660,0
|
||||
20250415,190600,115976710,5660,5660,5660,5660,0
|
||||
20250415,190500,115976710,5660,5660,5660,5660,0
|
||||
20250415,190400,115976710,5660,5660,5660,5660,0
|
||||
20250415,190300,115976710,5660,5660,5660,5660,0
|
||||
20250415,190200,115976710,5660,5660,5660,5660,0
|
||||
20250415,190100,115976710,5660,5660,5660,5660,0
|
||||
20250415,190000,115976710,5660,5660,5660,5660,0
|
||||
20250415,185900,115976710,5660,5660,5660,5660,0
|
||||
20250415,185800,115976710,5660,5660,5660,5660,0
|
||||
20250415,185700,115976710,5660,5660,5660,5660,0
|
||||
20250415,185600,115976710,5660,5660,5660,5660,0
|
||||
20250415,185500,115976710,5660,5660,5660,5660,223
|
||||
20250415,185400,115976710,5660,5660,5660,5660,0
|
||||
20250415,185300,115976710,5660,5660,5660,5660,0
|
||||
20250415,185200,115976710,5660,5660,5660,5660,0
|
||||
20250415,185100,115976710,5660,5660,5660,5660,0
|
||||
20250415,185000,115976710,5660,5660,5660,5660,0
|
||||
20250415,184900,115976710,5660,5660,5660,5660,0
|
||||
20250415,184800,115976710,5660,5660,5660,5660,0
|
||||
20250415,184700,115976710,5660,5660,5660,5660,0
|
||||
20250415,184600,115976710,5660,5660,5660,5660,0
|
||||
20250415,184500,115976710,5660,5660,5660,5660,0
|
||||
20250415,184400,115976710,5660,5660,5660,5660,0
|
||||
20250415,184300,115976710,5660,5660,5660,5660,0
|
||||
20250415,184200,115976710,5660,5660,5660,5660,0
|
||||
20250415,184100,115976710,5660,5660,5660,5660,0
|
||||
20250415,184000,115976710,5660,5660,5660,5660,0
|
||||
20250415,183900,115976710,5660,5660,5660,5660,0
|
||||
20250415,183800,115976710,5660,5660,5660,5660,0
|
||||
20250415,183700,115976710,5660,5660,5660,5660,0
|
||||
20250415,183600,115976710,5660,5660,5660,5660,0
|
||||
20250415,183500,115976710,5660,5660,5660,5660,0
|
||||
20250415,183400,115976710,5660,5660,5660,5660,0
|
||||
20250415,183300,115976710,5660,5660,5660,5660,0
|
||||
20250415,183200,115976710,5660,5660,5660,5660,0
|
||||
20250415,183100,115976710,5660,5660,5660,5660,0
|
||||
20250415,183000,115976710,5660,5660,5660,5660,0
|
||||
20250415,182900,115976710,5660,5660,5660,5660,0
|
||||
20250415,182800,115976710,5660,5660,5660,5660,0
|
||||
20250415,182700,115976710,5660,5660,5660,5660,0
|
||||
20250415,182600,115976710,5660,5660,5660,5660,0
|
||||
20250415,182500,115976710,5660,5660,5660,5660,223
|
||||
20250415,182400,115976710,5660,5660,5660,5660,0
|
||||
20250415,182300,115976710,5660,5660,5660,5660,0
|
||||
20250415,182200,115976710,5660,5660,5660,5660,0
|
||||
20250415,182100,115976710,5660,5660,5660,5660,0
|
||||
20250415,182000,115976710,5660,5660,5660,5660,0
|
||||
20250415,181900,115976710,5660,5660,5660,5660,0
|
||||
20250415,181800,115976710,5660,5660,5660,5660,0
|
||||
20250415,181700,115976710,5660,5660,5660,5660,0
|
||||
20250415,181600,115976710,5660,5660,5660,5660,0
|
||||
20250415,181500,115976710,5660,5660,5660,5660,0
|
||||
20250415,181400,115976710,5660,5660,5660,5660,0
|
||||
20250415,181300,115976710,5660,5660,5660,5660,0
|
||||
20250415,181200,115976710,5660,5660,5660,5660,0
|
||||
20250415,181100,115976710,5660,5660,5660,5660,0
|
||||
20250415,181000,115976710,5660,5660,5660,5660,0
|
||||
20250415,180900,115976710,5660,5660,5660,5660,0
|
||||
20250415,180800,115976710,5660,5660,5660,5660,0
|
||||
20250415,180700,115976710,5660,5660,5660,5660,0
|
||||
20250415,180600,115976710,5660,5660,5660,5660,0
|
||||
20250415,180500,115976710,5660,5660,5660,5660,0
|
||||
20250415,180400,115976710,5660,5660,5660,5660,0
|
||||
20250415,180300,115976710,5660,5660,5660,5660,0
|
||||
20250415,180200,115976710,5660,5660,5660,5660,0
|
||||
20250415,180100,115976710,5660,5660,5660,5660,0
|
||||
20250415,180000,115976710,5660,5660,5660,5660,0
|
||||
20250415,175900,115976710,5660,5660,5660,5660,0
|
||||
20250415,175800,115976710,5660,5660,5660,5660,0
|
||||
20250415,175700,115976710,5660,5660,5660,5660,0
|
||||
20250415,175600,115976710,5660,5660,5660,5660,0
|
||||
20250415,175500,115976710,5660,5660,5660,5660,223
|
||||
20250415,175400,115976710,5660,5660,5660,5660,0
|
||||
20250415,175300,115976710,5660,5660,5660,5660,0
|
||||
20250415,175200,115976710,5660,5660,5660,5660,0
|
||||
20250415,175100,115976710,5660,5660,5660,5660,0
|
||||
20250415,175000,115976710,5660,5660,5660,5660,0
|
||||
20250415,174900,115976710,5660,5660,5660,5660,0
|
||||
20250415,174800,115976710,5660,5660,5660,5660,0
|
||||
20250415,174700,115976710,5660,5660,5660,5660,0
|
||||
20250415,174600,115976710,5660,5660,5660,5660,0
|
||||
20250415,174500,115976710,5660,5660,5660,5660,0
|
||||
20250415,174400,115976710,5660,5660,5660,5660,0
|
||||
20250415,174300,115976710,5660,5660,5660,5660,0
|
||||
20250415,174200,115976710,5660,5660,5660,5660,0
|
||||
20250415,174100,115976710,5660,5660,5660,5660,0
|
||||
20250415,174000,115976710,5660,5660,5660,5660,0
|
||||
20250415,173900,115976710,5660,5660,5660,5660,0
|
||||
20250415,173800,115976710,5660,5660,5660,5660,0
|
||||
20250415,173700,115976710,5660,5660,5660,5660,0
|
||||
20250415,173600,115976710,5660,5660,5660,5660,0
|
||||
20250415,173500,115976710,5660,5660,5660,5660,0
|
||||
20250415,173400,115976710,5660,5660,5660,5660,0
|
||||
20250415,173300,115976710,5660,5660,5660,5660,0
|
||||
20250415,173200,115976710,5660,5660,5660,5660,0
|
||||
20250415,173100,115976710,5660,5660,5660,5660,0
|
||||
20250415,173000,115976710,5660,5660,5660,5660,0
|
||||
20250415,172900,115976710,5660,5660,5660,5660,0
|
||||
20250415,172800,115976710,5660,5660,5660,5660,0
|
||||
20250415,172700,115976710,5660,5660,5660,5660,0
|
||||
20250415,172600,115976710,5660,5660,5660,5660,0
|
||||
20250415,172500,115976710,5660,5660,5660,5660,223
|
||||
20250415,172400,115976710,5660,5660,5660,5660,0
|
||||
20250415,172300,115976710,5660,5660,5660,5660,0
|
||||
20250415,172200,115976710,5660,5660,5660,5660,0
|
||||
20250415,172100,115976710,5660,5660,5660,5660,0
|
||||
20250415,172000,115976710,5660,5660,5660,5660,0
|
||||
20250415,171900,115976710,5660,5660,5660,5660,0
|
||||
20250415,171800,115976710,5660,5660,5660,5660,0
|
||||
20250415,171700,115976710,5660,5660,5660,5660,0
|
||||
20250415,171600,115976710,5660,5660,5660,5660,0
|
||||
20250415,171500,115976710,5660,5660,5660,5660,0
|
||||
20250415,171400,115976710,5660,5660,5660,5660,0
|
||||
20250415,171300,115976710,5660,5660,5660,5660,0
|
||||
20250415,171200,115976710,5660,5660,5660,5660,0
|
||||
20250415,171100,115976710,5660,5660,5660,5660,0
|
||||
20250415,171000,115976710,5660,5660,5660,5660,0
|
||||
20250415,170900,115976710,5660,5660,5660,5660,0
|
||||
20250415,170800,115976710,5660,5660,5660,5660,0
|
||||
20250415,170700,115976710,5660,5660,5660,5660,0
|
||||
20250415,170600,115976710,5660,5660,5660,5660,0
|
||||
20250415,170500,115976710,5660,5660,5660,5660,0
|
||||
20250415,170400,115976710,5660,5660,5660,5660,0
|
||||
20250415,170300,115976710,5660,5660,5660,5660,0
|
||||
20250415,170200,115976710,5660,5660,5660,5660,0
|
||||
20250415,170100,115976710,5660,5660,5660,5660,0
|
||||
20250415,170000,115976710,5660,5660,5660,5660,0
|
||||
20250415,165900,115976710,5660,5660,5660,5660,0
|
||||
20250415,165800,115976710,5660,5660,5660,5660,0
|
||||
20250415,165700,115976710,5660,5660,5660,5660,0
|
||||
20250415,165600,115976710,5660,5660,5660,5660,0
|
||||
20250415,165500,115976710,5660,5660,5660,5660,223
|
||||
20250415,165400,115976710,5660,5660,5660,5660,0
|
||||
20250415,165300,115976710,5660,5660,5660,5660,0
|
||||
20250415,165200,115976710,5660,5660,5660,5660,0
|
||||
20250415,165100,115976710,5660,5660,5660,5660,0
|
||||
20250415,165000,115976710,5660,5660,5660,5660,0
|
||||
20250415,164900,115976710,5660,5660,5660,5660,0
|
||||
20250415,164800,115976710,5660,5660,5660,5660,0
|
||||
20250415,164700,115976710,5660,5660,5660,5660,0
|
||||
20250415,164600,115976710,5660,5660,5660,5660,0
|
||||
20250415,164500,115976710,5660,5660,5660,5660,0
|
||||
20250415,164400,115976710,5660,5660,5660,5660,0
|
||||
20250415,164300,115976710,5660,5660,5660,5660,0
|
||||
20250415,164200,115976710,5660,5660,5660,5660,0
|
||||
20250415,164100,115976710,5660,5660,5660,5660,0
|
||||
20250415,164000,115976710,5660,5660,5660,5660,0
|
||||
20250415,163900,115976710,5660,5660,5660,5660,0
|
||||
20250415,163800,115976710,5660,5660,5660,5660,0
|
||||
20250415,163700,115976710,5660,5660,5660,5660,0
|
||||
20250415,163600,115976710,5660,5660,5660,5660,0
|
||||
20250415,163500,115976710,5660,5660,5660,5660,0
|
||||
20250415,163400,115976710,5660,5660,5660,5660,0
|
||||
20250415,163300,115976710,5660,5660,5660,5660,0
|
||||
20250415,163200,115976710,5660,5660,5660,5660,0
|
||||
20250415,163100,115976710,5660,5660,5660,5660,0
|
||||
20250415,163000,115976710,5660,5660,5660,5660,0
|
||||
20250415,162900,115976710,5660,5660,5660,5660,0
|
||||
20250415,162800,115976710,5660,5660,5660,5660,0
|
||||
20250415,162700,115976710,5660,5660,5660,5660,0
|
||||
20250415,162600,115976710,5660,5660,5660,5660,0
|
||||
20250415,162500,115976710,5660,5660,5660,5660,223
|
||||
20250415,162400,115976710,5660,5660,5660,5660,0
|
||||
20250415,162300,115976710,5660,5660,5660,5660,0
|
||||
20250415,162200,115976710,5660,5660,5660,5660,0
|
||||
20250415,162100,115976710,5660,5660,5660,5660,0
|
||||
20250415,162000,115976710,5660,5660,5660,5660,0
|
||||
20250415,161900,115976710,5660,5660,5660,5660,0
|
||||
20250415,161800,115976710,5660,5660,5660,5660,0
|
||||
20250415,161700,115976710,5660,5660,5660,5660,0
|
||||
20250415,161600,115976710,5660,5660,5660,5660,0
|
||||
20250415,161500,115976710,5660,5660,5660,5660,0
|
||||
20250415,161400,115976710,5660,5660,5660,5660,0
|
||||
20250415,161300,115976710,5660,5660,5660,5660,0
|
||||
20250415,161200,115976710,5660,5660,5660,5660,0
|
||||
20250415,161100,115976710,5660,5660,5660,5660,0
|
||||
20250415,161000,115976710,5660,5660,5660,5660,0
|
||||
20250415,160900,115976710,5660,5660,5660,5660,0
|
||||
20250415,160800,115976710,5660,5660,5660,5660,0
|
||||
20250415,160700,115976710,5660,5660,5660,5660,0
|
||||
20250415,160600,115976710,5660,5660,5660,5660,0
|
||||
20250415,160500,115976710,5660,5660,5660,5660,0
|
||||
20250415,160400,115976710,5660,5660,5660,5660,0
|
||||
20250415,160300,115976710,5660,5660,5660,5660,0
|
||||
20250415,160200,115976710,5660,5660,5660,5660,0
|
||||
20250415,160100,115976710,5660,5660,5660,5660,0
|
||||
20250415,160000,115976710,5660,5660,5660,5660,0
|
||||
20250415,155900,115976710,5660,5660,5660,5660,0
|
||||
20250415,155800,115976710,5660,5660,5660,5660,0
|
||||
20250415,155700,115976710,5660,5660,5660,5660,0
|
||||
20250415,155600,115976710,5660,5660,5660,5660,0
|
||||
20250415,155500,115976710,5660,5660,5660,5660,223
|
||||
20250415,155400,115976710,5660,5660,5660,5660,0
|
||||
20250415,155300,115976710,5660,5660,5660,5660,0
|
||||
20250415,155200,115976710,5660,5660,5660,5660,0
|
||||
20250415,155100,115976710,5660,5660,5660,5660,0
|
||||
20250415,155000,115976710,5660,5660,5660,5660,0
|
||||
20250415,154900,115976710,5660,5660,5660,5660,0
|
||||
20250415,154800,115976710,5660,5660,5660,5660,0
|
||||
20250415,154700,115976710,5660,5660,5660,5660,0
|
||||
20250415,154600,115976710,5660,5660,5660,5660,0
|
||||
20250415,154500,115976710,5660,5660,5660,5660,0
|
||||
20250415,154400,115976710,5660,5660,5660,5660,0
|
||||
20250415,154300,115976710,5660,5660,5660,5660,0
|
||||
20250415,154200,115976710,5660,5660,5660,5660,0
|
||||
20250415,154100,115976710,5660,5660,5660,5660,0
|
||||
20250415,154000,115976710,5660,5660,5660,5660,0
|
||||
20250415,153900,115976710,5660,5660,5660,5660,0
|
||||
20250415,153800,115976710,5660,5660,5660,5660,0
|
||||
20250415,153700,115976710,5660,5660,5660,5660,0
|
||||
20250415,153600,115976710,5660,5660,5660,5660,0
|
||||
20250415,153500,115976710,5660,5660,5660,5660,0
|
||||
20250415,153400,115976710,5660,5660,5660,5660,0
|
||||
20250415,153300,115976710,5660,5660,5660,5660,0
|
||||
20250415,153200,115976710,5660,5660,5660,5660,0
|
||||
20250415,153100,115976710,5660,5660,5660,5660,0
|
||||
20250415,153000,115976710,5660,5660,5660,5660,223
|
||||
20250415,152900,114714530,5650,5650,5650,5650,0
|
||||
20250415,152800,114714530,5650,5650,5650,5650,0
|
||||
20250415,152700,114714530,5650,5650,5650,5650,0
|
||||
20250415,152600,114714530,5650,5650,5650,5650,0
|
||||
20250415,152500,114714530,5650,5650,5650,5650,0
|
||||
20250415,152400,114714530,5650,5650,5650,5650,0
|
||||
20250415,152300,114714530,5650,5650,5650,5650,0
|
||||
20250415,152200,114714530,5650,5650,5650,5650,0
|
||||
20250415,152100,114714530,5650,5650,5650,5650,0
|
||||
20250415,152000,114714530,5650,5650,5650,5650,0
|
||||
20250415,151900,114714530,5650,5650,5650,5580,33
|
||||
20250415,151800,114528150,5600,5600,5600,5600,0
|
||||
20250415,151700,114528150,5600,5600,5600,5600,0
|
||||
20250415,151600,114528150,5600,5600,5600,5600,0
|
||||
20250415,151500,114528150,5600,5590,5670,5590,488
|
||||
20250415,151400,111780970,5590,5590,5590,5590,0
|
||||
20250415,151300,111780970,5590,5590,5590,5590,0
|
||||
20250415,151200,111780970,5590,5590,5590,5590,0
|
||||
20250415,151100,111780970,5590,5590,5590,5590,0
|
||||
20250415,151000,111780970,5590,5590,5590,5590,131
|
||||
20250415,150900,111048680,5590,5590,5590,5590,2
|
||||
20250415,150800,111037500,5620,5620,5620,5620,0
|
||||
20250415,150700,111037500,5620,5620,5620,5620,0
|
||||
20250415,150600,111037500,5620,5620,5620,5620,28
|
||||
20250415,150500,110880140,5600,5600,5600,5600,0
|
||||
20250415,150400,110880140,5600,5600,5600,5600,500
|
||||
20250415,150300,108080140,5600,5600,5600,5600,488
|
||||
20250415,150200,105347340,5620,5620,5620,5620,0
|
||||
20250415,150100,105347340,5620,5620,5620,5620,0
|
||||
20250415,150000,105347340,5620,5610,5620,5600,540
|
||||
20250415,145900,102316100,5620,5620,5620,5620,0
|
||||
20250415,145800,102316100,5620,5620,5620,5620,0
|
||||
20250415,145700,102316100,5620,5620,5620,5620,0
|
||||
20250415,145600,102316100,5620,5620,5620,5620,0
|
||||
20250415,145500,102316100,5620,5620,5620,5620,0
|
||||
20250415,145400,102316100,5620,5620,5620,5620,0
|
||||
20250415,145300,102316100,5620,5620,5620,5620,0
|
||||
20250415,145200,102316100,5620,5620,5620,5620,0
|
||||
20250415,145100,102316100,5620,5620,5620,5620,13
|
||||
20250415,145000,102243040,5630,5630,5630,5630,0
|
||||
20250415,144900,102243040,5630,5630,5630,5630,0
|
||||
20250415,144800,102243040,5630,5630,5630,5630,0
|
||||
20250415,144700,102243040,5630,5630,5630,5630,4
|
||||
20250415,144600,102220520,5630,5630,5630,5630,0
|
||||
20250415,144500,102220520,5630,5630,5630,5630,0
|
||||
20250415,144400,102220520,5630,5630,5630,5630,1
|
||||
20250415,144300,102214890,5620,5620,5620,5620,0
|
||||
20250415,144200,102214890,5620,5620,5620,5620,0
|
||||
20250415,144100,102214890,5620,5620,5620,5620,0
|
||||
20250415,144000,102214890,5620,5620,5620,5620,1
|
||||
20250415,143900,102209270,5660,5690,5690,5660,239
|
||||
20250415,143800,100855870,5690,5660,5720,5630,1878
|
||||
20250415,143700,90153040,5650,5640,5660,5640,27
|
||||
20250415,143600,90000250,5640,5630,5640,5630,44
|
||||
20250415,143500,89752310,5600,5600,5600,5600,0
|
||||
20250415,143400,89752310,5600,5600,5600,5600,0
|
||||
20250415,143300,89752310,5600,5600,5600,5600,0
|
||||
20250415,143200,89752310,5600,5600,5600,5600,0
|
||||
20250415,143100,89752310,5600,5600,5600,5600,0
|
||||
20250415,143000,89752310,5600,5600,5600,5600,0
|
||||
20250415,142900,89752310,5600,5600,5600,5600,0
|
||||
20250415,142800,89752310,5600,5600,5600,5600,0
|
||||
20250415,142700,89752310,5600,5600,5600,5600,0
|
||||
20250415,142600,89752310,5600,5600,5600,5600,0
|
||||
20250415,142500,89752310,5600,5600,5600,5600,0
|
||||
20250415,142400,89752310,5600,5600,5600,5600,0
|
||||
20250415,142300,89752310,5600,5600,5600,5600,1
|
||||
20250415,142200,89746710,5630,5630,5630,5630,0
|
||||
20250415,142100,89746710,5630,5630,5630,5630,0
|
||||
20250415,142000,89746710,5630,5630,5630,5630,0
|
||||
20250415,141900,89746710,5630,5630,5630,5630,0
|
||||
20250415,141800,89746710,5630,5630,5630,5630,0
|
||||
20250415,141700,89746710,5630,5630,5630,5630,80
|
||||
20250415,141600,89296310,5630,5630,5630,5630,0
|
||||
20250415,141500,89296310,5630,5630,5630,5630,0
|
||||
20250415,141400,89296310,5630,5630,5630,5630,0
|
||||
20250415,141300,89296310,5630,5630,5630,5630,10
|
||||
20250415,141200,89240010,5630,5600,5630,5600,44
|
||||
20250415,141100,88992950,5620,5620,5620,5620,0
|
||||
20250415,141000,88992950,5620,5620,5620,5620,389
|
||||
20250415,140900,86806770,5620,5580,5620,5580,675
|
||||
20250415,140800,83026990,5580,5570,5580,5570,400
|
||||
20250415,140700,80796990,5550,5550,5550,5550,0
|
||||
20250415,140600,80796990,5550,5550,5550,5550,0
|
||||
20250415,140500,80796990,5550,5550,5550,5550,0
|
||||
20250415,140400,80796990,5550,5550,5550,5550,0
|
||||
20250415,140300,80796990,5550,5550,5550,5550,0
|
||||
20250415,140200,80796990,5550,5550,5550,5550,2
|
||||
20250415,140100,80785890,5560,5560,5560,5560,0
|
||||
20250415,140000,80785890,5560,5560,5560,5560,0
|
||||
20250415,135900,80785890,5560,5560,5560,5560,0
|
||||
20250415,135800,80785890,5560,5560,5560,5560,36
|
||||
20250415,135700,80585730,5540,5540,5540,5540,29
|
||||
20250415,135600,80425070,5540,5540,5540,5540,458
|
||||
20250415,135500,77887750,5530,5530,5530,5530,0
|
||||
20250415,135400,77887750,5530,5530,5530,5530,0
|
||||
20250415,135300,77887750,5530,5530,5530,5530,0
|
||||
20250415,135200,77887750,5530,5530,5530,5530,0
|
||||
20250415,135100,77887750,5530,5530,5530,5530,0
|
||||
20250415,135000,77887750,5530,5530,5530,5530,0
|
||||
20250415,134900,77887750,5530,5530,5530,5530,0
|
||||
20250415,134800,77887750,5530,5550,5550,5530,631
|
||||
20250415,134700,74392400,5550,5550,5550,5550,0
|
||||
20250415,134600,74392400,5550,5550,5550,5550,0
|
||||
20250415,134500,74392400,5550,5550,5550,5550,0
|
||||
20250415,134400,74392400,5550,5550,5550,5550,0
|
||||
20250415,134300,74392400,5550,5550,5550,5550,0
|
||||
20250415,134200,74392400,5550,5550,5550,5550,57
|
||||
20250415,134100,74076050,5550,5550,5550,5550,0
|
||||
20250415,134000,74076050,5550,5550,5550,5550,0
|
||||
20250415,133900,74076050,5550,5550,5550,5550,10
|
||||
20250415,133800,74020550,5540,5540,5540,5540,0
|
||||
20250415,133700,74020550,5540,5540,5540,5540,0
|
||||
20250415,133600,74020550,5540,5540,5540,5540,0
|
||||
20250415,133500,74020550,5540,5540,5540,5540,0
|
||||
20250415,133400,74020550,5540,5540,5540,5540,0
|
||||
20250415,133300,74020550,5540,5540,5540,5540,0
|
||||
20250415,133200,74020550,5540,5540,5540,5540,0
|
||||
20250415,133100,74020550,5540,5540,5540,5540,0
|
||||
20250415,133000,74020550,5540,5540,5540,5540,0
|
||||
20250415,132900,74020550,5540,5540,5540,5540,0
|
||||
20250415,132800,74020550,5540,5540,5540,5540,375
|
||||
20250415,132700,71943050,5530,5530,5530,5530,0
|
||||
20250415,132600,71943050,5530,5530,5530,5530,0
|
||||
20250415,132500,71943050,5530,5530,5530,5530,0
|
||||
20250415,132400,71943050,5530,5530,5530,5530,0
|
||||
20250415,132300,71943050,5530,5530,5530,5530,0
|
||||
20250415,132200,71943050,5530,5530,5530,5530,24
|
||||
20250415,132100,71810330,5550,5550,5550,5550,0
|
||||
20250415,132000,71810330,5550,5550,5550,5550,0
|
||||
20250415,131900,71810330,5550,5550,5550,5550,0
|
||||
20250415,131800,71810330,5550,5550,5550,5550,0
|
||||
20250415,131700,71810330,5550,5550,5550,5550,0
|
||||
20250415,131600,71810330,5550,5550,5550,5550,0
|
||||
20250415,131500,71810330,5550,5550,5550,5550,0
|
||||
20250415,131400,71810330,5550,5550,5550,5550,0
|
||||
20250415,131300,71810330,5550,5550,5550,5550,0
|
||||
20250415,131200,71810330,5550,5550,5550,5550,183
|
||||
20250415,131100,70794680,5560,5560,5560,5560,0
|
||||
20250415,131000,70794680,5560,5560,5560,5560,0
|
||||
20250415,130900,70794680,5560,5560,5560,5560,0
|
||||
20250415,130800,70794680,5560,5560,5560,5560,160
|
||||
20250415,130700,69905080,5550,5550,5550,5550,92
|
||||
20250415,130600,69394480,5540,5540,5540,5540,337
|
||||
20250415,130500,67527500,5530,5530,5530,5530,0
|
||||
20250415,130400,67527500,5530,5530,5530,5530,0
|
||||
20250415,130300,67527500,5530,5530,5530,5530,0
|
||||
20250415,130200,67527500,5530,5530,5530,5530,0
|
||||
20250415,130100,67527500,5530,5535,5535,5530,200
|
||||
20250415,130000,66421235,5535,5535,5535,5535,0
|
||||
20250415,125900,66421235,5535,5535,5535,5535,0
|
||||
20250415,125800,66421235,5535,5535,5535,5535,0
|
||||
20250415,125700,66421235,5535,5535,5535,5535,0
|
||||
20250415,125600,66421235,5535,5535,5535,5535,0
|
||||
20250415,125500,66421235,5535,5535,5535,5535,0
|
||||
20250415,125400,66421235,5535,5535,5535,5535,18
|
||||
20250415,125300,66321605,5535,5535,5535,5535,69
|
||||
20250415,125200,65939690,5540,5540,5540,5540,0
|
||||
20250415,125100,65939690,5540,5540,5540,5540,0
|
||||
20250415,125000,65939690,5540,5540,5540,5540,0
|
||||
20250415,124900,65939690,5540,5540,5540,5540,0
|
||||
20250415,124800,65939690,5540,5540,5540,5540,0
|
||||
20250415,124700,65939690,5540,5540,5540,5540,103
|
||||
20250415,124600,65369070,5540,5540,5540,5540,10
|
||||
20250415,124500,65313670,5540,5540,5540,5540,0
|
||||
20250415,124400,65313670,5540,5540,5540,5540,0
|
||||
20250415,124300,65313670,5540,5540,5540,5540,0
|
||||
20250415,124200,65313670,5540,5540,5540,5540,4
|
||||
20250415,124100,65291510,5535,5535,5535,5535,0
|
||||
20250415,124000,65291510,5535,5535,5535,5535,0
|
||||
20250415,123900,65291510,5535,5535,5535,5535,10
|
||||
20250415,123800,65236160,5540,5540,5540,5540,0
|
||||
20250415,123700,65236160,5540,5540,5540,5540,0
|
||||
20250415,123600,65236160,5540,5540,5540,5540,0
|
||||
20250415,123500,65236160,5540,5540,5540,5540,0
|
||||
20250415,123400,65236160,5540,5540,5540,5540,0
|
||||
20250415,123300,65236160,5540,5540,5540,5540,0
|
||||
20250415,123200,65236160,5540,5540,5540,5540,0
|
||||
20250415,123100,65236160,5540,5540,5540,5540,0
|
||||
20250415,123000,65236160,5540,5540,5540,5540,359
|
||||
20250415,122900,63247300,5540,5540,5540,5540,0
|
||||
20250415,122800,63247300,5540,5540,5540,5540,0
|
||||
20250415,122700,63247300,5540,5540,5540,5540,0
|
||||
20250415,122600,63247300,5540,5540,5540,5540,0
|
||||
20250415,122500,63247300,5540,5540,5540,5540,0
|
||||
20250415,122400,63247300,5540,5540,5540,5540,0
|
||||
20250415,122300,63247300,5540,5540,5540,5540,0
|
||||
20250415,122200,63247300,5540,5540,5540,5540,0
|
||||
20250415,122100,63247300,5540,5540,5540,5540,0
|
||||
20250415,122000,63247300,5540,5540,5540,5540,0
|
||||
20250415,121900,63247300,5540,5540,5540,5540,0
|
||||
20250415,121800,63247300,5540,5540,5540,5540,0
|
||||
20250415,121700,63247300,5540,5540,5540,5540,0
|
||||
20250415,121600,63247300,5540,5540,5540,5540,0
|
||||
20250415,121500,63247300,5540,5540,5540,5540,0
|
||||
20250415,121400,63247300,5540,5540,5540,5540,0
|
||||
20250415,121300,63247300,5540,5540,5540,5540,0
|
||||
20250415,121200,63247300,5540,5540,5540,5540,0
|
||||
20250415,121100,63247300,5540,5540,5540,5540,0
|
||||
20250415,121000,63247300,5540,5540,5540,5540,0
|
||||
20250415,120900,63247300,5540,5540,5540,5540,0
|
||||
20250415,120800,63247300,5540,5540,5540,5540,0
|
||||
20250415,120700,63247300,5540,5540,5540,5540,0
|
||||
20250415,120600,63247300,5540,5540,5540,5540,0
|
||||
20250415,120500,63247300,5540,5540,5540,5540,0
|
||||
20250415,120400,63247300,5540,5540,5540,5540,0
|
||||
20250415,120300,63247300,5540,5540,5540,5540,0
|
||||
20250415,120200,63247300,5540,5540,5540,5540,0
|
||||
20250415,120100,63247300,5540,5540,5540,5540,0
|
||||
20250415,120000,63247300,5540,5540,5540,5540,0
|
||||
20250415,115900,63247300,5540,5540,5540,5540,0
|
||||
20250415,115800,63247300,5540,5540,5540,5540,0
|
||||
20250415,115700,63247300,5540,5540,5540,5540,0
|
||||
20250415,115600,63247300,5540,5540,5540,5540,119
|
||||
20250415,115500,62588040,5540,5540,5540,5540,0
|
||||
20250415,115400,62588040,5540,5540,5540,5540,0
|
||||
20250415,115300,62588040,5540,5540,5540,5540,0
|
||||
20250415,115200,62588040,5540,5540,5540,5540,0
|
||||
20250415,115100,62588040,5540,5540,5540,5540,0
|
||||
20250415,115000,62588040,5540,5540,5540,5540,0
|
||||
20250415,114900,62588040,5540,5540,5540,5540,0
|
||||
20250415,114800,62588040,5540,5540,5540,5540,0
|
||||
20250415,114700,62588040,5540,5540,5540,5540,0
|
||||
20250415,114600,62588040,5540,5540,5540,5540,0
|
||||
20250415,114500,62588040,5540,5540,5540,5540,0
|
||||
20250415,114400,62588040,5540,5540,5540,5540,0
|
||||
20250415,114300,62588040,5540,5540,5540,5540,0
|
||||
20250415,114200,62588040,5540,5540,5540,5540,500
|
||||
20250415,114100,59818040,5530,5530,5530,5530,0
|
||||
20250415,114000,59818040,5530,5530,5530,5530,0
|
||||
20250415,113900,59818040,5530,5530,5530,5530,0
|
||||
20250415,113800,59818040,5530,5530,5530,5530,0
|
||||
20250415,113700,59818040,5530,5530,5530,5530,57
|
||||
20250415,113600,59502830,5520,5520,5520,5520,0
|
||||
20250415,113500,59502830,5520,5520,5520,5520,0
|
||||
20250415,113400,59502830,5520,5520,5520,5520,97
|
||||
20250415,113300,58967390,5520,5520,5520,5520,0
|
||||
20250415,113200,58967390,5520,5520,5520,5520,0
|
||||
20250415,113100,58967390,5520,5520,5520,5520,0
|
||||
20250415,113000,58967390,5520,5520,5520,5520,0
|
||||
20250415,112900,58967390,5520,5520,5520,5520,0
|
||||
20250415,112800,58967390,5520,5520,5520,5520,0
|
||||
20250415,112700,58967390,5520,5520,5520,5520,0
|
||||
20250415,112600,58967390,5520,5520,5520,5520,0
|
||||
20250415,112500,58967390,5520,5520,5520,5520,0
|
||||
20250415,112400,58967390,5520,5520,5520,5520,0
|
||||
20250415,112300,58967390,5520,5520,5520,5520,0
|
||||
20250415,112200,58967390,5520,5520,5520,5520,0
|
||||
20250415,112100,58967390,5520,5520,5520,5520,1
|
||||
20250415,112000,58961870,5510,5510,5510,5510,0
|
||||
20250415,111900,58961870,5510,5510,5510,5510,0
|
||||
20250415,111800,58961870,5510,5510,5510,5510,0
|
||||
20250415,111700,58961870,5510,5510,5510,5510,0
|
||||
20250415,111600,58961870,5510,5510,5510,5510,0
|
||||
20250415,111500,58961870,5510,5510,5510,5510,0
|
||||
20250415,111400,58961870,5510,5510,5510,5510,0
|
||||
20250415,111300,58961870,5510,5510,5510,5510,0
|
||||
20250415,111200,58961870,5510,5510,5510,5510,0
|
||||
20250415,111100,58961870,5510,5510,5510,5510,0
|
||||
20250415,111000,58961870,5510,5510,5510,5510,0
|
||||
20250415,110900,58961870,5510,5510,5510,5510,0
|
||||
20250415,110800,58961870,5510,5510,5510,5510,0
|
||||
20250415,110700,58961870,5510,5510,5510,5510,0
|
||||
20250415,110600,58961870,5510,5510,5510,5510,0
|
||||
20250415,110500,58961870,5510,5510,5510,5510,0
|
||||
20250415,110400,58961870,5510,5510,5510,5510,0
|
||||
20250415,110300,58961870,5510,5510,5510,5510,0
|
||||
20250415,110200,58961870,5510,5500,5510,5500,189
|
||||
20250415,110100,57921910,5490,5490,5490,5490,0
|
||||
20250415,110000,57921910,5490,5490,5490,5490,0
|
||||
20250415,105900,57921910,5490,5490,5490,5490,0
|
||||
20250415,105800,57921910,5490,5490,5490,5490,0
|
||||
20250415,105700,57921910,5490,5530,5530,5490,224
|
||||
20250415,105600,56687200,5530,5490,5530,5490,233
|
||||
20250415,105500,55403410,5490,5490,5490,5490,0
|
||||
20250415,105400,55403410,5490,5490,5490,5490,0
|
||||
20250415,105300,55403410,5490,5490,5490,5490,0
|
||||
20250415,105200,55403410,5490,5490,5490,5490,1
|
||||
20250415,105100,55397920,5510,5510,5510,5510,0
|
||||
20250415,105000,55397920,5510,5510,5510,5510,0
|
||||
20250415,104900,55397920,5510,5510,5510,5510,0
|
||||
20250415,104800,55397920,5510,5510,5510,5510,374
|
||||
20250415,104700,53337180,5510,5510,5510,5510,24
|
||||
20250415,104600,53204940,5520,5520,5520,5520,124
|
||||
20250415,104500,52520460,5540,5540,5540,5540,160
|
||||
20250415,104400,51634060,5540,5540,5540,5540,1
|
||||
20250415,104300,51628520,5540,5540,5540,5540,0
|
||||
20250415,104200,51628520,5540,5540,5540,5540,86
|
||||
20250415,104100,51152080,5540,5540,5540,5540,0
|
||||
20250415,104000,51152080,5540,5540,5540,5540,0
|
||||
20250415,103900,51152080,5540,5540,5540,5540,35
|
||||
20250415,103800,50958180,5570,5570,5570,5570,0
|
||||
20250415,103700,50958180,5570,5570,5570,5570,0
|
||||
20250415,103600,50958180,5570,5570,5570,5570,0
|
||||
20250415,103500,50958180,5570,5570,5570,5570,0
|
||||
20250415,103400,50958180,5570,5570,5570,5570,20
|
||||
20250415,103300,50846780,5540,5540,5540,5540,64
|
||||
20250415,103200,50492220,5540,5540,5540,5540,80
|
||||
20250415,103100,50049020,5520,5520,5520,5520,0
|
||||
20250415,103000,50049020,5520,5520,5520,5520,0
|
||||
20250415,102900,50049020,5520,5520,5520,5520,0
|
||||
20250415,102800,50049020,5520,5520,5520,5520,0
|
||||
20250415,102700,50049020,5520,5520,5520,5520,0
|
||||
20250415,102600,50049020,5520,5520,5520,5520,55
|
||||
20250415,102500,49745420,5510,5510,5510,5510,104
|
||||
20250415,102400,49172380,5500,5500,5500,5500,0
|
||||
20250415,102300,49172380,5500,5500,5500,5500,0
|
||||
20250415,102200,49172380,5500,5500,5500,5500,0
|
||||
20250415,102100,49172380,5500,5490,5500,5490,75
|
||||
20250415,102000,48760330,5490,5490,5490,5490,26
|
||||
20250415,101900,48617590,5490,5490,5490,5490,0
|
||||
20250415,101800,48617590,5490,5480,5490,5480,257
|
||||
20250415,101700,47208860,5480,5480,5480,5480,101
|
||||
20250415,101600,46655380,5480,5480,5480,5480,100
|
||||
20250415,101500,46107380,5460,5460,5460,5460,0
|
||||
20250415,101400,46107380,5460,5460,5460,5460,5
|
||||
20250415,101300,46080080,5460,5460,5460,5460,0
|
||||
20250415,101200,46080080,5460,5460,5460,5460,0
|
||||
20250415,101100,46080080,5460,5460,5460,5460,0
|
||||
20250415,101000,46080080,5460,5460,5460,5460,0
|
||||
20250415,100900,46080080,5460,5460,5460,5460,1
|
||||
20250415,100800,46074620,5510,5470,5510,5470,493
|
||||
20250415,100700,43369140,5470,5470,5470,5470,0
|
||||
20250415,100600,43369140,5470,5470,5470,5470,0
|
||||
20250415,100500,43369140,5470,5470,5470,5470,4
|
||||
20250415,100400,43347260,5480,5480,5480,5480,1
|
||||
20250415,100300,43341780,5440,5490,5490,5440,548
|
||||
20250415,100200,40349180,5490,5490,5490,5490,10
|
||||
20250415,100100,40294280,5510,5510,5510,5510,0
|
||||
20250415,100000,40294280,5510,5510,5510,5510,0
|
||||
20250415,095900,40294280,5510,5510,5510,5510,0
|
||||
20250415,095800,40294280,5510,5510,5510,5510,0
|
||||
20250415,095700,40294280,5510,5510,5510,5510,0
|
||||
20250415,095600,40294280,5510,5510,5510,5510,0
|
||||
20250415,095500,40294280,5510,5510,5510,5510,2
|
||||
20250415,095400,40283260,5540,5540,5540,5540,0
|
||||
20250415,095300,40283260,5540,5510,5540,5510,218
|
||||
20250415,095200,39076320,5510,5520,5630,5510,250
|
||||
20250415,095100,37683500,5490,5490,5490,5490,0
|
||||
20250415,095000,37683500,5490,5490,5490,5490,0
|
||||
20250415,094900,37683500,5490,5490,5490,5490,0
|
||||
20250415,094800,37683500,5490,5490,5490,5490,0
|
||||
20250415,094700,37683500,5490,5490,5490,5490,0
|
||||
20250415,094600,37683500,5490,5490,5490,5490,1
|
||||
20250415,094500,37678010,5490,5490,5490,5490,503
|
||||
20250415,094400,34916540,5480,5480,5480,5480,0
|
||||
20250415,094300,34916540,5480,5480,5480,5480,22
|
||||
20250415,094200,34795980,5490,5490,5490,5490,0
|
||||
20250415,094100,34795980,5490,5490,5490,5490,0
|
||||
20250415,094000,34795980,5490,5490,5490,5490,0
|
||||
20250415,093900,34795980,5490,5490,5490,5490,1
|
||||
20250415,093800,34790490,5480,5480,5480,5480,0
|
||||
20250415,093700,34790490,5480,5480,5480,5480,19
|
||||
20250415,093600,34686370,5480,5480,5480,5480,0
|
||||
20250415,093500,34686370,5480,5480,5480,5480,196
|
||||
20250415,093400,33612290,5470,5480,5480,5470,98
|
||||
20250415,093300,33075370,5490,5490,5490,5490,0
|
||||
20250415,093200,33075370,5490,5490,5490,5480,231
|
||||
20250415,093100,31807450,5490,5490,5490,5490,0
|
||||
20250415,093000,31807450,5490,5490,5490,5490,0
|
||||
20250415,092900,31807450,5490,5490,5490,5490,0
|
||||
20250415,092800,31807450,5490,5490,5490,5490,23
|
||||
20250415,092700,31681180,5560,5560,5560,5560,0
|
||||
20250415,092600,31681180,5560,5560,5560,5560,0
|
||||
20250415,092500,31681180,5560,5550,5560,5550,2
|
||||
20250415,092400,31670070,5500,5500,5500,5500,0
|
||||
20250415,092300,31670070,5500,5500,5500,5500,0
|
||||
20250415,092200,31670070,5500,5510,5510,5500,12
|
||||
20250415,092100,31604010,5570,5550,5570,5550,3
|
||||
20250415,092000,31587330,5550,5550,5550,5550,0
|
||||
20250415,091900,31587330,5550,5550,5550,5550,0
|
||||
20250415,091800,31587330,5550,5550,5550,5530,943
|
||||
20250415,091700,26354200,5490,5420,5490,5420,219
|
||||
20250415,091600,25157280,5440,5440,5440,5440,301
|
||||
20250415,091500,23519840,5440,5440,5440,5440,0
|
||||
20250415,091400,23519840,5440,5440,5440,5440,0
|
||||
20250415,091300,23519840,5440,5440,5440,5440,0
|
||||
20250415,091200,23519840,5440,5440,5440,5440,0
|
||||
20250415,091100,23519840,5440,5440,5440,5440,0
|
||||
20250415,091000,23519840,5440,5430,5440,5430,500
|
||||
20250415,090900,20799850,5430,5430,5430,5430,1
|
||||
20250415,090800,20794420,5380,5430,5440,5380,471
|
||||
20250415,090700,18237390,5440,5440,5440,5440,0
|
||||
20250415,090600,18237390,5440,5440,5440,5440,1
|
||||
20250415,090500,18231950,5380,5440,5440,5380,241
|
||||
20250415,090400,16935090,5270,5420,5420,5270,1941
|
||||
20250415,090300,6575950,5420,5460,5460,5420,109
|
||||
20250415,090200,5984070,5470,5470,5470,5470,0
|
||||
20250415,090100,5984070,5470,5470,5470,5470,1
|
||||
20250415,090000,5978600,5480,5490,5490,5480,1089
|
||||
|
Reference in New Issue
Block a user