Update 2025-04-15 2740 candle_min
This commit is contained in:
717
327610/min/candle-20250415.csv
Normal file
717
327610/min/candle-20250415.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205500,7984750,4050,4050,4050,4050,107
|
||||
20250415,205400,7984750,4050,4050,4050,4050,0
|
||||
20250415,205300,7984750,4050,4050,4050,4050,0
|
||||
20250415,205200,7984750,4050,4050,4050,4050,0
|
||||
20250415,205100,7984750,4050,4050,4050,4050,0
|
||||
20250415,205000,7984750,4050,4050,4050,4050,0
|
||||
20250415,204900,7984750,4050,4050,4050,4050,0
|
||||
20250415,204800,7984750,4050,4050,4050,4050,0
|
||||
20250415,204700,7984750,4050,4050,4050,4050,0
|
||||
20250415,204600,7984750,4050,4050,4050,4050,0
|
||||
20250415,204500,7984750,4050,4050,4050,4050,0
|
||||
20250415,204400,7984750,4050,4050,4050,4050,0
|
||||
20250415,204300,7984750,4050,4050,4050,4050,0
|
||||
20250415,204200,7984750,4050,4050,4050,4050,0
|
||||
20250415,204100,7984750,4050,4050,4050,4050,0
|
||||
20250415,204000,7984750,4050,4050,4050,4050,0
|
||||
20250415,203900,7984750,4050,4050,4050,4050,0
|
||||
20250415,203800,7984750,4050,4050,4050,4050,0
|
||||
20250415,203700,7984750,4050,4050,4050,4050,0
|
||||
20250415,203600,7984750,4050,4050,4050,4050,0
|
||||
20250415,203500,7984750,4050,4050,4050,4050,0
|
||||
20250415,203400,7984750,4050,4050,4050,4050,0
|
||||
20250415,203300,7984750,4050,4050,4050,4050,0
|
||||
20250415,203200,7984750,4050,4050,4050,4050,0
|
||||
20250415,203100,7984750,4050,4050,4050,4050,0
|
||||
20250415,203000,7984750,4050,4050,4050,4050,0
|
||||
20250415,202900,7984750,4050,4050,4050,4050,0
|
||||
20250415,202800,7984750,4050,4050,4050,4050,0
|
||||
20250415,202700,7984750,4050,4050,4050,4050,0
|
||||
20250415,202600,7984750,4050,4050,4050,4050,0
|
||||
20250415,202500,7984750,4050,4050,4050,4050,107
|
||||
20250415,202400,7984750,4050,4050,4050,4050,0
|
||||
20250415,202300,7984750,4050,4050,4050,4050,0
|
||||
20250415,202200,7984750,4050,4050,4050,4050,0
|
||||
20250415,202100,7984750,4050,4050,4050,4050,0
|
||||
20250415,202000,7984750,4050,4050,4050,4050,0
|
||||
20250415,201900,7984750,4050,4050,4050,4050,0
|
||||
20250415,201800,7984750,4050,4050,4050,4050,0
|
||||
20250415,201700,7984750,4050,4050,4050,4050,0
|
||||
20250415,201600,7984750,4050,4050,4050,4050,0
|
||||
20250415,201500,7984750,4050,4050,4050,4050,0
|
||||
20250415,201400,7984750,4050,4050,4050,4050,0
|
||||
20250415,201300,7984750,4050,4050,4050,4050,0
|
||||
20250415,201200,7984750,4050,4050,4050,4050,0
|
||||
20250415,201100,7984750,4050,4050,4050,4050,0
|
||||
20250415,201000,7984750,4050,4050,4050,4050,0
|
||||
20250415,200900,7984750,4050,4050,4050,4050,0
|
||||
20250415,200800,7984750,4050,4050,4050,4050,0
|
||||
20250415,200700,7984750,4050,4050,4050,4050,0
|
||||
20250415,200600,7984750,4050,4050,4050,4050,0
|
||||
20250415,200500,7984750,4050,4050,4050,4050,0
|
||||
20250415,200400,7984750,4050,4050,4050,4050,0
|
||||
20250415,200300,7984750,4050,4050,4050,4050,0
|
||||
20250415,200200,7984750,4050,4050,4050,4050,0
|
||||
20250415,200100,7984750,4050,4050,4050,4050,0
|
||||
20250415,200000,7984750,4050,4050,4050,4050,0
|
||||
20250415,195900,7984750,4050,4050,4050,4050,0
|
||||
20250415,195800,7984750,4050,4050,4050,4050,0
|
||||
20250415,195700,7984750,4050,4050,4050,4050,0
|
||||
20250415,195600,7984750,4050,4050,4050,4050,0
|
||||
20250415,195500,7984750,4050,4050,4050,4050,107
|
||||
20250415,195400,7984750,4050,4050,4050,4050,0
|
||||
20250415,195300,7984750,4050,4050,4050,4050,0
|
||||
20250415,195200,7984750,4050,4050,4050,4050,0
|
||||
20250415,195100,7984750,4050,4050,4050,4050,0
|
||||
20250415,195000,7984750,4050,4050,4050,4050,0
|
||||
20250415,194900,7984750,4050,4050,4050,4050,0
|
||||
20250415,194800,7984750,4050,4050,4050,4050,0
|
||||
20250415,194700,7984750,4050,4050,4050,4050,0
|
||||
20250415,194600,7984750,4050,4050,4050,4050,0
|
||||
20250415,194500,7984750,4050,4050,4050,4050,0
|
||||
20250415,194400,7984750,4050,4050,4050,4050,0
|
||||
20250415,194300,7984750,4050,4050,4050,4050,0
|
||||
20250415,194200,7984750,4050,4050,4050,4050,0
|
||||
20250415,194100,7984750,4050,4050,4050,4050,0
|
||||
20250415,194000,7984750,4050,4050,4050,4050,0
|
||||
20250415,193900,7984750,4050,4050,4050,4050,0
|
||||
20250415,193800,7984750,4050,4050,4050,4050,0
|
||||
20250415,193700,7984750,4050,4050,4050,4050,0
|
||||
20250415,193600,7984750,4050,4050,4050,4050,0
|
||||
20250415,193500,7984750,4050,4050,4050,4050,0
|
||||
20250415,193400,7984750,4050,4050,4050,4050,0
|
||||
20250415,193300,7984750,4050,4050,4050,4050,0
|
||||
20250415,193200,7984750,4050,4050,4050,4050,0
|
||||
20250415,193100,7984750,4050,4050,4050,4050,0
|
||||
20250415,193000,7984750,4050,4050,4050,4050,0
|
||||
20250415,192900,7984750,4050,4050,4050,4050,0
|
||||
20250415,192800,7984750,4050,4050,4050,4050,0
|
||||
20250415,192700,7984750,4050,4050,4050,4050,0
|
||||
20250415,192600,7984750,4050,4050,4050,4050,0
|
||||
20250415,192500,7984750,4050,4050,4050,4050,107
|
||||
20250415,192400,7984750,4050,4050,4050,4050,0
|
||||
20250415,192300,7984750,4050,4050,4050,4050,0
|
||||
20250415,192200,7984750,4050,4050,4050,4050,0
|
||||
20250415,192100,7984750,4050,4050,4050,4050,0
|
||||
20250415,192000,7984750,4050,4050,4050,4050,0
|
||||
20250415,191900,7984750,4050,4050,4050,4050,0
|
||||
20250415,191800,7984750,4050,4050,4050,4050,0
|
||||
20250415,191700,7984750,4050,4050,4050,4050,0
|
||||
20250415,191600,7984750,4050,4050,4050,4050,0
|
||||
20250415,191500,7984750,4050,4050,4050,4050,0
|
||||
20250415,191400,7984750,4050,4050,4050,4050,0
|
||||
20250415,191300,7984750,4050,4050,4050,4050,0
|
||||
20250415,191200,7984750,4050,4050,4050,4050,0
|
||||
20250415,191100,7984750,4050,4050,4050,4050,0
|
||||
20250415,191000,7984750,4050,4050,4050,4050,0
|
||||
20250415,190900,7984750,4050,4050,4050,4050,0
|
||||
20250415,190800,7984750,4050,4050,4050,4050,0
|
||||
20250415,190700,7984750,4050,4050,4050,4050,0
|
||||
20250415,190600,7984750,4050,4050,4050,4050,0
|
||||
20250415,190500,7984750,4050,4050,4050,4050,0
|
||||
20250415,190400,7984750,4050,4050,4050,4050,0
|
||||
20250415,190300,7984750,4050,4050,4050,4050,0
|
||||
20250415,190200,7984750,4050,4050,4050,4050,0
|
||||
20250415,190100,7984750,4050,4050,4050,4050,0
|
||||
20250415,190000,7984750,4050,4050,4050,4050,0
|
||||
20250415,185900,7984750,4050,4050,4050,4050,0
|
||||
20250415,185800,7984750,4050,4050,4050,4050,0
|
||||
20250415,185700,7984750,4050,4050,4050,4050,0
|
||||
20250415,185600,7984750,4050,4050,4050,4050,0
|
||||
20250415,185500,7984750,4050,4050,4050,4050,107
|
||||
20250415,185400,7984750,4050,4050,4050,4050,0
|
||||
20250415,185300,7984750,4050,4050,4050,4050,0
|
||||
20250415,185200,7984750,4050,4050,4050,4050,0
|
||||
20250415,185100,7984750,4050,4050,4050,4050,0
|
||||
20250415,185000,7984750,4050,4050,4050,4050,0
|
||||
20250415,184900,7984750,4050,4050,4050,4050,0
|
||||
20250415,184800,7984750,4050,4050,4050,4050,0
|
||||
20250415,184700,7984750,4050,4050,4050,4050,0
|
||||
20250415,184600,7984750,4050,4050,4050,4050,0
|
||||
20250415,184500,7984750,4050,4050,4050,4050,0
|
||||
20250415,184400,7984750,4050,4050,4050,4050,0
|
||||
20250415,184300,7984750,4050,4050,4050,4050,0
|
||||
20250415,184200,7984750,4050,4050,4050,4050,0
|
||||
20250415,184100,7984750,4050,4050,4050,4050,0
|
||||
20250415,184000,7984750,4050,4050,4050,4050,0
|
||||
20250415,183900,7984750,4050,4050,4050,4050,0
|
||||
20250415,183800,7984750,4050,4050,4050,4050,0
|
||||
20250415,183700,7984750,4050,4050,4050,4050,0
|
||||
20250415,183600,7984750,4050,4050,4050,4050,0
|
||||
20250415,183500,7984750,4050,4050,4050,4050,0
|
||||
20250415,183400,7984750,4050,4050,4050,4050,0
|
||||
20250415,183300,7984750,4050,4050,4050,4050,0
|
||||
20250415,183200,7984750,4050,4050,4050,4050,0
|
||||
20250415,183100,7984750,4050,4050,4050,4050,0
|
||||
20250415,183000,7984750,4050,4050,4050,4050,0
|
||||
20250415,182900,7984750,4050,4050,4050,4050,0
|
||||
20250415,182800,7984750,4050,4050,4050,4050,0
|
||||
20250415,182700,7984750,4050,4050,4050,4050,0
|
||||
20250415,182600,7984750,4050,4050,4050,4050,0
|
||||
20250415,182500,7984750,4050,4050,4050,4050,107
|
||||
20250415,182400,7984750,4050,4050,4050,4050,0
|
||||
20250415,182300,7984750,4050,4050,4050,4050,0
|
||||
20250415,182200,7984750,4050,4050,4050,4050,0
|
||||
20250415,182100,7984750,4050,4050,4050,4050,0
|
||||
20250415,182000,7984750,4050,4050,4050,4050,0
|
||||
20250415,181900,7984750,4050,4050,4050,4050,0
|
||||
20250415,181800,7984750,4050,4050,4050,4050,0
|
||||
20250415,181700,7984750,4050,4050,4050,4050,0
|
||||
20250415,181600,7984750,4050,4050,4050,4050,0
|
||||
20250415,181500,7984750,4050,4050,4050,4050,0
|
||||
20250415,181400,7984750,4050,4050,4050,4050,0
|
||||
20250415,181300,7984750,4050,4050,4050,4050,0
|
||||
20250415,181200,7984750,4050,4050,4050,4050,0
|
||||
20250415,181100,7984750,4050,4050,4050,4050,0
|
||||
20250415,181000,7984750,4050,4050,4050,4050,0
|
||||
20250415,180900,7984750,4050,4050,4050,4050,0
|
||||
20250415,180800,7984750,4050,4050,4050,4050,0
|
||||
20250415,180700,7984750,4050,4050,4050,4050,0
|
||||
20250415,180600,7984750,4050,4050,4050,4050,0
|
||||
20250415,180500,7984750,4050,4050,4050,4050,0
|
||||
20250415,180400,7984750,4050,4050,4050,4050,0
|
||||
20250415,180300,7984750,4050,4050,4050,4050,0
|
||||
20250415,180200,7984750,4050,4050,4050,4050,0
|
||||
20250415,180100,7984750,4050,4050,4050,4050,0
|
||||
20250415,180000,7984750,4050,4050,4050,4050,0
|
||||
20250415,175900,7984750,4050,4050,4050,4050,0
|
||||
20250415,175800,7984750,4050,4050,4050,4050,0
|
||||
20250415,175700,7984750,4050,4050,4050,4050,0
|
||||
20250415,175600,7984750,4050,4050,4050,4050,0
|
||||
20250415,175500,7984750,4050,4050,4050,4050,107
|
||||
20250415,175400,7984750,4050,4050,4050,4050,0
|
||||
20250415,175300,7984750,4050,4050,4050,4050,0
|
||||
20250415,175200,7984750,4050,4050,4050,4050,0
|
||||
20250415,175100,7984750,4050,4050,4050,4050,0
|
||||
20250415,175000,7984750,4050,4050,4050,4050,0
|
||||
20250415,174900,7984750,4050,4050,4050,4050,0
|
||||
20250415,174800,7984750,4050,4050,4050,4050,0
|
||||
20250415,174700,7984750,4050,4050,4050,4050,0
|
||||
20250415,174600,7984750,4050,4050,4050,4050,0
|
||||
20250415,174500,7984750,4050,4050,4050,4050,0
|
||||
20250415,174400,7984750,4050,4050,4050,4050,0
|
||||
20250415,174300,7984750,4050,4050,4050,4050,0
|
||||
20250415,174200,7984750,4050,4050,4050,4050,0
|
||||
20250415,174100,7984750,4050,4050,4050,4050,0
|
||||
20250415,174000,7984750,4050,4050,4050,4050,0
|
||||
20250415,173900,7984750,4050,4050,4050,4050,0
|
||||
20250415,173800,7984750,4050,4050,4050,4050,0
|
||||
20250415,173700,7984750,4050,4050,4050,4050,0
|
||||
20250415,173600,7984750,4050,4050,4050,4050,0
|
||||
20250415,173500,7984750,4050,4050,4050,4050,0
|
||||
20250415,173400,7984750,4050,4050,4050,4050,0
|
||||
20250415,173300,7984750,4050,4050,4050,4050,0
|
||||
20250415,173200,7984750,4050,4050,4050,4050,0
|
||||
20250415,173100,7984750,4050,4050,4050,4050,0
|
||||
20250415,173000,7984750,4050,4050,4050,4050,0
|
||||
20250415,172900,7984750,4050,4050,4050,4050,0
|
||||
20250415,172800,7984750,4050,4050,4050,4050,0
|
||||
20250415,172700,7984750,4050,4050,4050,4050,0
|
||||
20250415,172600,7984750,4050,4050,4050,4050,0
|
||||
20250415,172500,7984750,4050,4050,4050,4050,107
|
||||
20250415,172400,7984750,4050,4050,4050,4050,0
|
||||
20250415,172300,7984750,4050,4050,4050,4050,0
|
||||
20250415,172200,7984750,4050,4050,4050,4050,0
|
||||
20250415,172100,7984750,4050,4050,4050,4050,0
|
||||
20250415,172000,7984750,4050,4050,4050,4050,0
|
||||
20250415,171900,7984750,4050,4050,4050,4050,0
|
||||
20250415,171800,7984750,4050,4050,4050,4050,0
|
||||
20250415,171700,7984750,4050,4050,4050,4050,0
|
||||
20250415,171600,7984750,4050,4050,4050,4050,0
|
||||
20250415,171500,7984750,4050,4050,4050,4050,0
|
||||
20250415,171400,7984750,4050,4050,4050,4050,0
|
||||
20250415,171300,7984750,4050,4050,4050,4050,0
|
||||
20250415,171200,7984750,4050,4050,4050,4050,0
|
||||
20250415,171100,7984750,4050,4050,4050,4050,0
|
||||
20250415,171000,7984750,4050,4050,4050,4050,0
|
||||
20250415,170900,7984750,4050,4050,4050,4050,0
|
||||
20250415,170800,7984750,4050,4050,4050,4050,0
|
||||
20250415,170700,7984750,4050,4050,4050,4050,0
|
||||
20250415,170600,7984750,4050,4050,4050,4050,0
|
||||
20250415,170500,7984750,4050,4050,4050,4050,0
|
||||
20250415,170400,7984750,4050,4050,4050,4050,0
|
||||
20250415,170300,7984750,4050,4050,4050,4050,0
|
||||
20250415,170200,7984750,4050,4050,4050,4050,0
|
||||
20250415,170100,7984750,4050,4050,4050,4050,0
|
||||
20250415,170000,7984750,4050,4050,4050,4050,0
|
||||
20250415,165900,7984750,4050,4050,4050,4050,0
|
||||
20250415,165800,7984750,4050,4050,4050,4050,0
|
||||
20250415,165700,7984750,4050,4050,4050,4050,0
|
||||
20250415,165600,7984750,4050,4050,4050,4050,0
|
||||
20250415,165500,7984750,4050,4050,4050,4050,107
|
||||
20250415,165400,7984750,4050,4050,4050,4050,0
|
||||
20250415,165300,7984750,4050,4050,4050,4050,0
|
||||
20250415,165200,7984750,4050,4050,4050,4050,0
|
||||
20250415,165100,7984750,4050,4050,4050,4050,0
|
||||
20250415,165000,7984750,4050,4050,4050,4050,0
|
||||
20250415,164900,7984750,4050,4050,4050,4050,0
|
||||
20250415,164800,7984750,4050,4050,4050,4050,0
|
||||
20250415,164700,7984750,4050,4050,4050,4050,0
|
||||
20250415,164600,7984750,4050,4050,4050,4050,0
|
||||
20250415,164500,7984750,4050,4050,4050,4050,0
|
||||
20250415,164400,7984750,4050,4050,4050,4050,0
|
||||
20250415,164300,7984750,4050,4050,4050,4050,0
|
||||
20250415,164200,7984750,4050,4050,4050,4050,0
|
||||
20250415,164100,7984750,4050,4050,4050,4050,0
|
||||
20250415,164000,7984750,4050,4050,4050,4050,0
|
||||
20250415,163900,7984750,4050,4050,4050,4050,0
|
||||
20250415,163800,7984750,4050,4050,4050,4050,0
|
||||
20250415,163700,7984750,4050,4050,4050,4050,0
|
||||
20250415,163600,7984750,4050,4050,4050,4050,0
|
||||
20250415,163500,7984750,4050,4050,4050,4050,0
|
||||
20250415,163400,7984750,4050,4050,4050,4050,0
|
||||
20250415,163300,7984750,4050,4050,4050,4050,0
|
||||
20250415,163200,7984750,4050,4050,4050,4050,0
|
||||
20250415,163100,7984750,4050,4050,4050,4050,0
|
||||
20250415,163000,7984750,4050,4050,4050,4050,0
|
||||
20250415,162900,7984750,4050,4050,4050,4050,0
|
||||
20250415,162800,7984750,4050,4050,4050,4050,0
|
||||
20250415,162700,7984750,4050,4050,4050,4050,0
|
||||
20250415,162600,7984750,4050,4050,4050,4050,0
|
||||
20250415,162500,7984750,4050,4050,4050,4050,107
|
||||
20250415,162400,7984750,4050,4050,4050,4050,0
|
||||
20250415,162300,7984750,4050,4050,4050,4050,0
|
||||
20250415,162200,7984750,4050,4050,4050,4050,0
|
||||
20250415,162100,7984750,4050,4050,4050,4050,0
|
||||
20250415,162000,7984750,4050,4050,4050,4050,0
|
||||
20250415,161900,7984750,4050,4050,4050,4050,0
|
||||
20250415,161800,7984750,4050,4050,4050,4050,0
|
||||
20250415,161700,7984750,4050,4050,4050,4050,0
|
||||
20250415,161600,7984750,4050,4050,4050,4050,0
|
||||
20250415,161500,7984750,4050,4050,4050,4050,0
|
||||
20250415,161400,7984750,4050,4050,4050,4050,0
|
||||
20250415,161300,7984750,4050,4050,4050,4050,0
|
||||
20250415,161200,7984750,4050,4050,4050,4050,0
|
||||
20250415,161100,7984750,4050,4050,4050,4050,0
|
||||
20250415,161000,7984750,4050,4050,4050,4050,0
|
||||
20250415,160900,7984750,4050,4050,4050,4050,0
|
||||
20250415,160800,7984750,4050,4050,4050,4050,0
|
||||
20250415,160700,7984750,4050,4050,4050,4050,0
|
||||
20250415,160600,7984750,4050,4050,4050,4050,0
|
||||
20250415,160500,7984750,4050,4050,4050,4050,0
|
||||
20250415,160400,7984750,4050,4050,4050,4050,0
|
||||
20250415,160300,7984750,4050,4050,4050,4050,0
|
||||
20250415,160200,7984750,4050,4050,4050,4050,0
|
||||
20250415,160100,7984750,4050,4050,4050,4050,0
|
||||
20250415,160000,7984750,4050,4050,4050,4050,0
|
||||
20250415,155900,7984750,4050,4050,4050,4050,0
|
||||
20250415,155800,7984750,4050,4050,4050,4050,0
|
||||
20250415,155700,7984750,4050,4050,4050,4050,0
|
||||
20250415,155600,7984750,4050,4050,4050,4050,0
|
||||
20250415,155500,7984750,4050,4050,4050,4050,107
|
||||
20250415,155400,7984750,4050,4050,4050,4050,0
|
||||
20250415,155300,7984750,4050,4050,4050,4050,0
|
||||
20250415,155200,7984750,4050,4050,4050,4050,0
|
||||
20250415,155100,7984750,4050,4050,4050,4050,0
|
||||
20250415,155000,7984750,4050,4050,4050,4050,0
|
||||
20250415,154900,7984750,4050,4050,4050,4050,0
|
||||
20250415,154800,7984750,4050,4050,4050,4050,0
|
||||
20250415,154700,7984750,4050,4050,4050,4050,0
|
||||
20250415,154600,7984750,4050,4050,4050,4050,0
|
||||
20250415,154500,7984750,4050,4050,4050,4050,0
|
||||
20250415,154400,7984750,4050,4050,4050,4050,0
|
||||
20250415,154300,7984750,4050,4050,4050,4050,0
|
||||
20250415,154200,7984750,4050,4050,4050,4050,0
|
||||
20250415,154100,7984750,4050,4050,4050,4050,0
|
||||
20250415,154000,7984750,4050,4050,4050,4050,0
|
||||
20250415,153900,7984750,4050,4050,4050,4050,0
|
||||
20250415,153800,7984750,4050,4050,4050,4050,0
|
||||
20250415,153700,7984750,4050,4050,4050,4050,0
|
||||
20250415,153600,7984750,4050,4050,4050,4050,0
|
||||
20250415,153500,7984750,4050,4050,4050,4050,0
|
||||
20250415,153400,7984750,4050,4050,4050,4050,0
|
||||
20250415,153300,7984750,4050,4050,4050,4050,0
|
||||
20250415,153200,7984750,4050,4050,4050,4050,0
|
||||
20250415,153100,7984750,4050,4050,4050,4050,0
|
||||
20250415,153000,7984750,4050,4050,4050,4050,107
|
||||
20250415,152900,7551400,4040,4040,4040,4040,0
|
||||
20250415,152800,7551400,4040,4040,4040,4040,0
|
||||
20250415,152700,7551400,4040,4040,4040,4040,0
|
||||
20250415,152600,7551400,4040,4040,4040,4040,0
|
||||
20250415,152500,7551400,4040,4040,4040,4040,0
|
||||
20250415,152400,7551400,4040,4040,4040,4040,0
|
||||
20250415,152300,7551400,4040,4040,4040,4040,0
|
||||
20250415,152200,7551400,4040,4040,4040,4040,0
|
||||
20250415,152100,7551400,4040,4040,4040,4040,0
|
||||
20250415,152000,7551400,4040,4040,4040,4040,0
|
||||
20250415,151900,7551400,4040,4040,4040,4040,0
|
||||
20250415,151800,7551400,4040,4040,4040,4040,0
|
||||
20250415,151700,7551400,4040,4040,4040,4040,0
|
||||
20250415,151600,7551400,4040,4040,4040,4040,0
|
||||
20250415,151500,7551400,4040,4040,4040,4040,0
|
||||
20250415,151400,7551400,4040,4040,4040,4040,0
|
||||
20250415,151300,7551400,4040,4040,4040,4040,0
|
||||
20250415,151200,7551400,4040,4040,4040,4040,0
|
||||
20250415,151100,7551400,4040,4040,4040,4040,0
|
||||
20250415,151000,7551400,4040,4040,4040,4040,0
|
||||
20250415,150900,7551400,4040,4040,4040,4040,0
|
||||
20250415,150800,7551400,4040,4040,4040,4040,0
|
||||
20250415,150700,7551400,4040,4040,4040,4040,0
|
||||
20250415,150600,7551400,4040,4040,4040,4040,0
|
||||
20250415,150500,7551400,4040,4040,4040,4040,0
|
||||
20250415,150400,7551400,4040,4040,4040,4040,0
|
||||
20250415,150300,7551400,4040,4040,4040,4040,90
|
||||
20250415,150200,7187800,4035,4035,4035,4035,0
|
||||
20250415,150100,7187800,4035,4035,4035,4035,40
|
||||
20250415,150000,7026400,4035,4035,4035,4035,0
|
||||
20250415,145900,7026400,4035,4035,4035,4035,0
|
||||
20250415,145800,7026400,4035,4035,4035,4035,0
|
||||
20250415,145700,7026400,4035,4035,4035,4035,0
|
||||
20250415,145600,7026400,4035,4035,4035,4035,0
|
||||
20250415,145500,7026400,4035,4035,4035,4035,0
|
||||
20250415,145400,7026400,4035,4035,4035,4035,0
|
||||
20250415,145300,7026400,4035,4035,4035,4035,0
|
||||
20250415,145200,7026400,4035,4035,4035,4035,0
|
||||
20250415,145100,7026400,4035,4035,4035,4035,0
|
||||
20250415,145000,7026400,4035,4035,4035,4035,0
|
||||
20250415,144900,7026400,4035,4035,4035,4035,0
|
||||
20250415,144800,7026400,4035,4035,4035,4035,0
|
||||
20250415,144700,7026400,4035,4035,4035,4035,0
|
||||
20250415,144600,7026400,4035,4035,4035,4035,0
|
||||
20250415,144500,7026400,4035,4035,4035,4035,0
|
||||
20250415,144400,7026400,4035,4035,4035,4035,0
|
||||
20250415,144300,7026400,4035,4035,4035,4035,0
|
||||
20250415,144200,7026400,4035,4035,4035,4035,0
|
||||
20250415,144100,7026400,4035,4035,4035,4035,0
|
||||
20250415,144000,7026400,4035,4035,4035,4035,0
|
||||
20250415,143900,7026400,4035,4035,4035,4035,0
|
||||
20250415,143800,7026400,4035,4035,4035,4035,0
|
||||
20250415,143700,7026400,4035,4035,4035,4035,0
|
||||
20250415,143600,7026400,4035,4035,4035,4035,0
|
||||
20250415,143500,7026400,4035,4035,4035,4035,0
|
||||
20250415,143400,7026400,4035,4035,4035,4035,0
|
||||
20250415,143300,7026400,4035,4035,4035,4035,0
|
||||
20250415,143200,7026400,4035,4035,4035,4035,0
|
||||
20250415,143100,7026400,4035,4035,4035,4035,0
|
||||
20250415,143000,7026400,4035,4035,4035,4035,0
|
||||
20250415,142900,7026400,4035,4035,4035,4035,0
|
||||
20250415,142800,7026400,4035,4035,4035,4035,0
|
||||
20250415,142700,7026400,4035,4035,4035,4035,0
|
||||
20250415,142600,7026400,4035,4035,4035,4035,0
|
||||
20250415,142500,7026400,4035,4035,4035,4035,0
|
||||
20250415,142400,7026400,4035,4035,4035,4035,0
|
||||
20250415,142300,7026400,4035,4035,4035,4035,0
|
||||
20250415,142200,7026400,4035,4035,4035,4035,0
|
||||
20250415,142100,7026400,4035,4035,4035,4035,0
|
||||
20250415,142000,7026400,4035,4035,4035,4035,10
|
||||
20250415,141900,6986050,4010,4010,4010,4010,0
|
||||
20250415,141800,6986050,4010,4010,4010,4010,0
|
||||
20250415,141700,6986050,4010,4010,4010,4010,0
|
||||
20250415,141600,6986050,4010,4010,4010,4010,0
|
||||
20250415,141500,6986050,4010,4010,4010,4010,0
|
||||
20250415,141400,6986050,4010,4010,4010,4010,0
|
||||
20250415,141300,6986050,4010,4010,4010,4010,0
|
||||
20250415,141200,6986050,4010,4010,4010,4010,0
|
||||
20250415,141100,6986050,4010,4010,4010,4010,0
|
||||
20250415,141000,6986050,4010,4010,4010,4010,0
|
||||
20250415,140900,6986050,4010,4010,4010,4010,0
|
||||
20250415,140800,6986050,4010,4010,4010,4010,0
|
||||
20250415,140700,6986050,4010,4010,4010,4010,0
|
||||
20250415,140600,6986050,4010,4010,4010,4010,0
|
||||
20250415,140500,6986050,4010,4010,4010,4010,0
|
||||
20250415,140400,6986050,4010,4010,4010,4010,50
|
||||
20250415,140300,6785550,4010,4010,4010,4010,0
|
||||
20250415,140200,6785550,4010,4010,4010,4010,5
|
||||
20250415,140100,6765500,4050,4050,4050,4050,0
|
||||
20250415,140000,6765500,4050,4050,4050,4050,0
|
||||
20250415,135900,6765500,4050,4050,4050,4050,0
|
||||
20250415,135800,6765500,4050,4050,4050,4050,0
|
||||
20250415,135700,6765500,4050,4050,4050,4050,0
|
||||
20250415,135600,6765500,4050,4050,4050,4050,0
|
||||
20250415,135500,6765500,4050,4050,4050,4050,0
|
||||
20250415,135400,6765500,4050,4050,4050,4050,0
|
||||
20250415,135300,6765500,4050,4050,4050,4050,0
|
||||
20250415,135200,6765500,4050,4050,4050,4050,0
|
||||
20250415,135100,6765500,4050,4050,4050,4050,0
|
||||
20250415,135000,6765500,4050,4050,4050,4050,0
|
||||
20250415,134900,6765500,4050,4050,4050,4050,0
|
||||
20250415,134800,6765500,4050,4050,4050,4050,0
|
||||
20250415,134700,6765500,4050,4050,4050,4050,0
|
||||
20250415,134600,6765500,4050,4050,4050,4050,0
|
||||
20250415,134500,6765500,4050,4050,4050,4050,0
|
||||
20250415,134400,6765500,4050,4050,4050,4050,0
|
||||
20250415,134300,6765500,4050,4050,4050,4050,0
|
||||
20250415,134200,6765500,4050,4050,4050,4050,0
|
||||
20250415,134100,6765500,4050,4050,4050,4050,0
|
||||
20250415,134000,6765500,4050,4050,4050,4050,0
|
||||
20250415,133900,6765500,4050,4050,4050,4050,0
|
||||
20250415,133800,6765500,4050,4050,4050,4050,0
|
||||
20250415,133700,6765500,4050,4050,4050,4050,0
|
||||
20250415,133600,6765500,4050,4050,4050,4050,0
|
||||
20250415,133500,6765500,4050,4045,4050,4045,300
|
||||
20250415,133400,5550700,4050,4050,4050,4050,0
|
||||
20250415,133300,5550700,4050,4050,4050,4050,0
|
||||
20250415,133200,5550700,4050,4050,4050,4050,0
|
||||
20250415,133100,5550700,4050,4050,4050,4050,0
|
||||
20250415,133000,5550700,4050,4050,4050,4050,0
|
||||
20250415,132900,5550700,4050,4050,4050,4050,0
|
||||
20250415,132800,5550700,4050,4050,4050,4050,0
|
||||
20250415,132700,5550700,4050,4050,4050,4050,0
|
||||
20250415,132600,5550700,4050,4050,4050,4050,0
|
||||
20250415,132500,5550700,4050,4050,4050,4050,0
|
||||
20250415,132400,5550700,4050,4050,4050,4050,0
|
||||
20250415,132300,5550700,4050,4050,4050,4050,0
|
||||
20250415,132200,5550700,4050,4050,4050,4050,0
|
||||
20250415,132100,5550700,4050,4050,4050,4050,0
|
||||
20250415,132000,5550700,4050,4050,4050,4050,0
|
||||
20250415,131900,5550700,4050,4050,4050,4050,0
|
||||
20250415,131800,5550700,4050,4050,4050,4050,0
|
||||
20250415,131700,5550700,4050,4050,4050,4050,0
|
||||
20250415,131600,5550700,4050,4050,4050,4050,0
|
||||
20250415,131500,5550700,4050,4050,4050,4050,0
|
||||
20250415,131400,5550700,4050,4050,4050,4050,0
|
||||
20250415,131300,5550700,4050,4050,4050,4050,0
|
||||
20250415,131200,5550700,4050,4050,4050,4050,0
|
||||
20250415,131100,5550700,4050,4050,4050,4050,0
|
||||
20250415,131000,5550700,4050,4050,4050,4050,0
|
||||
20250415,130900,5550700,4050,4050,4050,4050,0
|
||||
20250415,130800,5550700,4050,4050,4050,4050,0
|
||||
20250415,130700,5550700,4050,4050,4050,4050,0
|
||||
20250415,130600,5550700,4050,4050,4050,4050,0
|
||||
20250415,130500,5550700,4050,4050,4050,4050,0
|
||||
20250415,130400,5550700,4050,4050,4050,4050,0
|
||||
20250415,130300,5550700,4050,4050,4050,4050,0
|
||||
20250415,130200,5550700,4050,4050,4050,4050,0
|
||||
20250415,130100,5550700,4050,4050,4050,4050,0
|
||||
20250415,130000,5550700,4050,4050,4050,4050,0
|
||||
20250415,125900,5550700,4050,4050,4050,4050,0
|
||||
20250415,125800,5550700,4050,4050,4050,4050,0
|
||||
20250415,125700,5550700,4050,4050,4050,4050,0
|
||||
20250415,125600,5550700,4050,4050,4050,4050,0
|
||||
20250415,125500,5550700,4050,4050,4050,4050,0
|
||||
20250415,125400,5550700,4050,4050,4050,4050,0
|
||||
20250415,125300,5550700,4050,4050,4050,4050,0
|
||||
20250415,125200,5550700,4050,4050,4050,4050,0
|
||||
20250415,125100,5550700,4050,4050,4050,4050,0
|
||||
20250415,125000,5550700,4050,4050,4050,4050,0
|
||||
20250415,124900,5550700,4050,4050,4050,4050,0
|
||||
20250415,124800,5550700,4050,4050,4050,4050,0
|
||||
20250415,124700,5550700,4050,4050,4050,4050,0
|
||||
20250415,124600,5550700,4050,4050,4050,4050,0
|
||||
20250415,124500,5550700,4050,4050,4050,4050,0
|
||||
20250415,124400,5550700,4050,4050,4050,4050,0
|
||||
20250415,124300,5550700,4050,4050,4050,4050,0
|
||||
20250415,124200,5550700,4050,4050,4050,4050,1
|
||||
20250415,124100,5546650,4045,4045,4045,4045,0
|
||||
20250415,124000,5546650,4045,4045,4045,4045,0
|
||||
20250415,123900,5546650,4045,4045,4045,4045,0
|
||||
20250415,123800,5546650,4045,4045,4045,4045,0
|
||||
20250415,123700,5546650,4045,4045,4045,4045,0
|
||||
20250415,123600,5546650,4045,4045,4045,4045,0
|
||||
20250415,123500,5546650,4045,4045,4045,4045,0
|
||||
20250415,123400,5546650,4045,4045,4045,4045,0
|
||||
20250415,123300,5546650,4045,4045,4045,4045,0
|
||||
20250415,123200,5546650,4045,4045,4045,4045,0
|
||||
20250415,123100,5546650,4045,4045,4045,4045,0
|
||||
20250415,123000,5546650,4045,4045,4045,4045,0
|
||||
20250415,122900,5546650,4045,4045,4045,4045,0
|
||||
20250415,122800,5546650,4045,4045,4045,4045,0
|
||||
20250415,122700,5546650,4045,4045,4045,4045,0
|
||||
20250415,122600,5546650,4045,4045,4045,4045,0
|
||||
20250415,122500,5546650,4045,4045,4045,4045,0
|
||||
20250415,122400,5546650,4045,4045,4045,4045,0
|
||||
20250415,122300,5546650,4045,4045,4045,4045,0
|
||||
20250415,122200,5546650,4045,4045,4045,4045,0
|
||||
20250415,122100,5546650,4045,4045,4045,4045,0
|
||||
20250415,122000,5546650,4045,4045,4045,4045,0
|
||||
20250415,121900,5546650,4045,4045,4045,4045,0
|
||||
20250415,121800,5546650,4045,4045,4045,4045,0
|
||||
20250415,121700,5546650,4045,4045,4045,4045,0
|
||||
20250415,121600,5546650,4045,4045,4045,4045,0
|
||||
20250415,121500,5546650,4045,4045,4045,4045,0
|
||||
20250415,121400,5546650,4045,4045,4045,4045,0
|
||||
20250415,121300,5546650,4045,4045,4045,4045,0
|
||||
20250415,121200,5546650,4045,4045,4045,4045,0
|
||||
20250415,121100,5546650,4045,4045,4045,4045,0
|
||||
20250415,121000,5546650,4045,4045,4045,4045,0
|
||||
20250415,120900,5546650,4045,4045,4045,4045,0
|
||||
20250415,120800,5546650,4045,4045,4045,4045,0
|
||||
20250415,120700,5546650,4045,4045,4045,4045,0
|
||||
20250415,120600,5546650,4045,4045,4045,4045,0
|
||||
20250415,120500,5546650,4045,4045,4045,4045,0
|
||||
20250415,120400,5546650,4045,4045,4045,4045,0
|
||||
20250415,120300,5546650,4045,4045,4045,4045,0
|
||||
20250415,120200,5546650,4045,4045,4045,4045,0
|
||||
20250415,120100,5546650,4045,4045,4045,4045,0
|
||||
20250415,120000,5546650,4045,4045,4045,4045,0
|
||||
20250415,115900,5546650,4045,4045,4045,4045,0
|
||||
20250415,115800,5546650,4045,4045,4045,4045,0
|
||||
20250415,115700,5546650,4045,4045,4045,4045,0
|
||||
20250415,115600,5546650,4045,4045,4045,4045,0
|
||||
20250415,115500,5546650,4045,4045,4045,4045,0
|
||||
20250415,115400,5546650,4045,4045,4045,4045,0
|
||||
20250415,115300,5546650,4045,4045,4045,4045,0
|
||||
20250415,115200,5546650,4045,4045,4045,4045,0
|
||||
20250415,115100,5546650,4045,4045,4045,4045,0
|
||||
20250415,115000,5546650,4045,4045,4045,4045,0
|
||||
20250415,114900,5546650,4045,4045,4045,4045,0
|
||||
20250415,114800,5546650,4045,4045,4045,4045,0
|
||||
20250415,114700,5546650,4045,4045,4045,4045,0
|
||||
20250415,114600,5546650,4045,4045,4045,4045,0
|
||||
20250415,114500,5546650,4045,4045,4045,4045,0
|
||||
20250415,114400,5546650,4045,4045,4045,4045,0
|
||||
20250415,114300,5546650,4045,4045,4045,4045,0
|
||||
20250415,114200,5546650,4045,4045,4045,4045,0
|
||||
20250415,114100,5546650,4045,4045,4045,4045,0
|
||||
20250415,114000,5546650,4045,4045,4045,4045,0
|
||||
20250415,113900,5546650,4045,4045,4045,4045,0
|
||||
20250415,113800,5546650,4045,4045,4045,4045,0
|
||||
20250415,113700,5546650,4045,4045,4045,4045,0
|
||||
20250415,113600,5546650,4045,4045,4045,4045,0
|
||||
20250415,113500,5546650,4045,4045,4045,4045,0
|
||||
20250415,113400,5546650,4045,4045,4045,4045,0
|
||||
20250415,113300,5546650,4045,4045,4045,4045,0
|
||||
20250415,113200,5546650,4045,4045,4045,4045,0
|
||||
20250415,113100,5546650,4045,4045,4045,4045,0
|
||||
20250415,113000,5546650,4045,4045,4045,4045,0
|
||||
20250415,112900,5546650,4045,4045,4045,4045,0
|
||||
20250415,112800,5546650,4045,4045,4045,4045,0
|
||||
20250415,112700,5546650,4045,4045,4045,4045,0
|
||||
20250415,112600,5546650,4045,4045,4045,4045,0
|
||||
20250415,112500,5546650,4045,4045,4045,4045,0
|
||||
20250415,112400,5546650,4045,4045,4045,4045,0
|
||||
20250415,112300,5546650,4045,4045,4045,4045,0
|
||||
20250415,112200,5546650,4045,4045,4045,4045,0
|
||||
20250415,112100,5546650,4045,4045,4045,4045,0
|
||||
20250415,112000,5546650,4045,4045,4045,4045,0
|
||||
20250415,111900,5546650,4045,4045,4045,4045,0
|
||||
20250415,111800,5546650,4045,4045,4045,4045,150
|
||||
20250415,111700,4939900,4045,4045,4045,4045,0
|
||||
20250415,111600,4939900,4045,4045,4045,4045,0
|
||||
20250415,111500,4939900,4045,4045,4045,4045,0
|
||||
20250415,111400,4939900,4045,4045,4045,4045,0
|
||||
20250415,111300,4939900,4045,4045,4045,4045,0
|
||||
20250415,111200,4939900,4045,4045,4045,4045,0
|
||||
20250415,111100,4939900,4045,4045,4045,4045,0
|
||||
20250415,111000,4939900,4045,4045,4045,4045,0
|
||||
20250415,110900,4939900,4045,4045,4045,4045,0
|
||||
20250415,110800,4939900,4045,4045,4045,4045,0
|
||||
20250415,110700,4939900,4045,4045,4045,4045,0
|
||||
20250415,110600,4939900,4045,4045,4045,4045,0
|
||||
20250415,110500,4939900,4045,4045,4045,4045,0
|
||||
20250415,110400,4939900,4045,4045,4045,4045,0
|
||||
20250415,110300,4939900,4045,4045,4045,4045,0
|
||||
20250415,110200,4939900,4045,4045,4045,4045,0
|
||||
20250415,110100,4939900,4045,4045,4045,4045,0
|
||||
20250415,110000,4939900,4045,4045,4045,4045,0
|
||||
20250415,105900,4939900,4045,4045,4045,4045,0
|
||||
20250415,105800,4939900,4045,4045,4045,4045,0
|
||||
20250415,105700,4939900,4045,4045,4045,4045,0
|
||||
20250415,105600,4939900,4045,4045,4045,4045,0
|
||||
20250415,105500,4939900,4045,4045,4045,4045,0
|
||||
20250415,105400,4939900,4045,4045,4045,4045,0
|
||||
20250415,105300,4939900,4045,4045,4045,4045,0
|
||||
20250415,105200,4939900,4045,4045,4045,4045,0
|
||||
20250415,105100,4939900,4045,4045,4045,4045,0
|
||||
20250415,105000,4939900,4045,4045,4045,4045,0
|
||||
20250415,104900,4939900,4045,4045,4045,4045,0
|
||||
20250415,104800,4939900,4045,4045,4045,4045,0
|
||||
20250415,104700,4939900,4045,4045,4045,4045,200
|
||||
20250415,104600,4130900,4050,4050,4050,4050,0
|
||||
20250415,104500,4130900,4050,4050,4050,4050,0
|
||||
20250415,104400,4130900,4050,4050,4050,4050,0
|
||||
20250415,104300,4130900,4050,4050,4050,4050,0
|
||||
20250415,104200,4130900,4050,4050,4050,4050,0
|
||||
20250415,104100,4130900,4050,4050,4050,4050,0
|
||||
20250415,104000,4130900,4050,4050,4050,4050,0
|
||||
20250415,103900,4130900,4050,4050,4050,4050,0
|
||||
20250415,103800,4130900,4050,4050,4050,4050,0
|
||||
20250415,103700,4130900,4050,4050,4050,4050,0
|
||||
20250415,103600,4130900,4050,4050,4050,4050,0
|
||||
20250415,103500,4130900,4050,4050,4050,4050,0
|
||||
20250415,103400,4130900,4050,4050,4050,4050,0
|
||||
20250415,103300,4130900,4050,4050,4050,4050,0
|
||||
20250415,103200,4130900,4050,4050,4050,4050,0
|
||||
20250415,103100,4130900,4050,4050,4050,4050,0
|
||||
20250415,103000,4130900,4050,4050,4050,4050,0
|
||||
20250415,102900,4130900,4050,4050,4050,4050,0
|
||||
20250415,102800,4130900,4050,4050,4050,4050,0
|
||||
20250415,102700,4130900,4050,4050,4050,4050,0
|
||||
20250415,102600,4130900,4050,4050,4050,4050,500
|
||||
20250415,102500,2105900,4050,4050,4050,4050,500
|
||||
20250415,102400,80900,4045,4045,4045,4045,20
|
||||
20250415,102300,0,4050,4050,4050,4050,0
|
||||
20250415,102200,0,4050,4050,4050,4050,0
|
||||
20250415,102100,0,4050,4050,4050,4050,0
|
||||
20250415,102000,0,4050,4050,4050,4050,0
|
||||
20250415,101900,0,4050,4050,4050,4050,0
|
||||
20250415,101800,0,4050,4050,4050,4050,0
|
||||
20250415,101700,0,4050,4050,4050,4050,0
|
||||
20250415,101600,0,4050,4050,4050,4050,0
|
||||
20250415,101500,0,4050,4050,4050,4050,0
|
||||
20250415,101400,0,4050,4050,4050,4050,0
|
||||
20250415,101300,0,4050,4050,4050,4050,0
|
||||
20250415,101200,0,4050,4050,4050,4050,0
|
||||
20250415,101100,0,4050,4050,4050,4050,0
|
||||
20250415,101000,0,4050,4050,4050,4050,0
|
||||
20250415,100900,0,4050,4050,4050,4050,0
|
||||
20250415,100800,0,4050,4050,4050,4050,0
|
||||
20250415,100700,0,4050,4050,4050,4050,0
|
||||
20250415,100600,0,4050,4050,4050,4050,0
|
||||
20250415,100500,0,4050,4050,4050,4050,0
|
||||
20250415,100400,0,4050,4050,4050,4050,0
|
||||
20250415,100300,0,4050,4050,4050,4050,0
|
||||
20250415,100200,0,4050,4050,4050,4050,0
|
||||
20250415,100100,0,4050,4050,4050,4050,0
|
||||
20250415,100000,0,4050,4050,4050,4050,0
|
||||
20250415,095900,0,4050,4050,4050,4050,0
|
||||
20250415,095800,0,4050,4050,4050,4050,0
|
||||
20250415,095700,0,4050,4050,4050,4050,0
|
||||
20250415,095600,0,4050,4050,4050,4050,0
|
||||
20250415,095500,0,4050,4050,4050,4050,0
|
||||
20250415,095400,0,4050,4050,4050,4050,0
|
||||
20250415,095300,0,4050,4050,4050,4050,0
|
||||
20250415,095200,0,4050,4050,4050,4050,0
|
||||
20250415,095100,0,4050,4050,4050,4050,0
|
||||
20250415,095000,0,4050,4050,4050,4050,0
|
||||
20250415,094900,0,4050,4050,4050,4050,0
|
||||
20250415,094800,0,4050,4050,4050,4050,0
|
||||
20250415,094700,0,4050,4050,4050,4050,0
|
||||
20250415,094600,0,4050,4050,4050,4050,0
|
||||
20250415,094500,0,4050,4050,4050,4050,0
|
||||
20250415,094400,0,4050,4050,4050,4050,0
|
||||
20250415,094300,0,4050,4050,4050,4050,0
|
||||
20250415,094200,0,4050,4050,4050,4050,0
|
||||
20250415,094100,0,4050,4050,4050,4050,0
|
||||
20250415,094000,0,4050,4050,4050,4050,0
|
||||
20250415,093900,0,4050,4050,4050,4050,0
|
||||
20250415,093800,0,4050,4050,4050,4050,0
|
||||
20250415,093700,0,4050,4050,4050,4050,0
|
||||
20250415,093600,0,4050,4050,4050,4050,0
|
||||
20250415,093500,0,4050,4050,4050,4050,0
|
||||
20250415,093400,0,4050,4050,4050,4050,0
|
||||
20250415,093300,0,4050,4050,4050,4050,0
|
||||
20250415,093200,0,4050,4050,4050,4050,0
|
||||
20250415,093100,0,4050,4050,4050,4050,0
|
||||
20250415,093000,0,4050,4050,4050,4050,0
|
||||
20250415,092900,0,4050,4050,4050,4050,0
|
||||
20250415,092800,0,4050,4050,4050,4050,0
|
||||
20250415,092700,0,4050,4050,4050,4050,0
|
||||
20250415,092600,0,4050,4050,4050,4050,0
|
||||
20250415,092500,0,4050,4050,4050,4050,0
|
||||
20250415,092400,0,4050,4050,4050,4050,0
|
||||
20250415,092300,0,4050,4050,4050,4050,0
|
||||
20250415,092200,0,4050,4050,4050,4050,0
|
||||
20250415,092100,0,4050,4050,4050,4050,0
|
||||
20250415,092000,0,4050,4050,4050,4050,0
|
||||
20250415,091900,0,4050,4050,4050,4050,0
|
||||
20250415,091800,0,4050,4050,4050,4050,0
|
||||
20250415,091700,0,4050,4050,4050,4050,0
|
||||
20250415,091600,0,4050,4050,4050,4050,0
|
||||
20250415,091500,0,4050,4050,4050,4050,0
|
||||
20250415,091400,0,4050,4050,4050,4050,0
|
||||
20250415,091300,0,4050,4050,4050,4050,0
|
||||
20250415,091200,0,4050,4050,4050,4050,0
|
||||
20250415,091100,0,4050,4050,4050,4050,0
|
||||
20250415,091000,0,4050,4050,4050,4050,0
|
||||
20250415,090900,0,4050,4050,4050,4050,0
|
||||
20250415,090800,0,4050,4050,4050,4050,0
|
||||
20250415,090700,0,4050,4050,4050,4050,0
|
||||
20250415,090600,0,4050,4050,4050,4050,0
|
||||
20250415,090500,0,4050,4050,4050,4050,0
|
||||
20250415,090400,0,4050,4050,4050,4050,0
|
||||
20250415,090300,0,4050,4050,4050,4050,0
|
||||
20250415,090200,0,4050,4050,4050,4050,0
|
||||
20250415,090100,0,4050,4050,4050,4050,0
|
||||
20250415,090000,0,4050,4050,4050,4050,0
|
||||
|
Reference in New Issue
Block a user