Update 2025-04-15 2740 candle_min
This commit is contained in:
717
328130/min/candle-20250415.csv
Normal file
717
328130/min/candle-20250415.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205500,21053741800,53800,53800,53800,53800,5457
|
||||
20250415,205400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,205300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,205200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,205100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,205000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,204900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,204800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,204700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,204600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,204500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,204400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,204300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,204200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,204100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,204000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,203900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,203800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,203700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,203600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,203500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,203400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,203300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,203200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,203100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,203000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,202900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,202800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,202700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,202600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,202500,21053741800,53800,53800,53800,53800,5457
|
||||
20250415,202400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,202300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,202200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,202100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,202000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,201900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,201800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,201700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,201600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,201500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,201400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,201300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,201200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,201100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,201000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,200900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,200800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,200700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,200600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,200500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,200400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,200300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,200200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,200100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,200000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,195900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,195800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,195700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,195600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,195500,21053741800,53800,53800,53800,53800,5457
|
||||
20250415,195400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,195300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,195200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,195100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,195000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,194900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,194800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,194700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,194600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,194500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,194400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,194300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,194200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,194100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,194000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,193900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,193800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,193700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,193600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,193500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,193400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,193300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,193200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,193100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,193000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,192900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,192800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,192700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,192600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,192500,21053741800,53800,53800,53800,53800,5457
|
||||
20250415,192400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,192300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,192200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,192100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,192000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,191900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,191800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,191700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,191600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,191500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,191400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,191300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,191200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,191100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,191000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,190900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,190800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,190700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,190600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,190500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,190400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,190300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,190200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,190100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,190000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,185900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,185800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,185700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,185600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,185500,21053741800,53800,53800,53800,53800,5457
|
||||
20250415,185400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,185300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,185200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,185100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,185000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,184900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,184800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,184700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,184600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,184500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,184400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,184300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,184200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,184100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,184000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,183900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,183800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,183700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,183600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,183500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,183400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,183300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,183200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,183100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,183000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,182900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,182800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,182700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,182600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,182500,21053741800,53800,53800,53800,53800,5457
|
||||
20250415,182400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,182300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,182200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,182100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,182000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,181900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,181800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,181700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,181600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,181500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,181400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,181300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,181200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,181100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,181000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,180900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,180800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,180700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,180600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,180500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,180400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,180300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,180200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,180100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,180000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,175900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,175800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,175700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,175600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,175500,21053741800,53800,53800,53800,53800,5457
|
||||
20250415,175400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,175300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,175200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,175100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,175000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,174900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,174800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,174700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,174600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,174500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,174400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,174300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,174200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,174100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,174000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,173900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,173800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,173700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,173600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,173500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,173400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,173300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,173200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,173100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,173000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,172900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,172800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,172700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,172600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,172500,21053741800,53800,53800,53800,53800,5457
|
||||
20250415,172400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,172300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,172200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,172100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,172000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,171900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,171800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,171700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,171600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,171500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,171400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,171300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,171200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,171100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,171000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,170900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,170800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,170700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,170600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,170500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,170400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,170300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,170200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,170100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,170000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,165900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,165800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,165700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,165600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,165500,21053741800,53800,53800,53800,53800,5457
|
||||
20250415,165400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,165300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,165200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,165100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,165000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,164900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,164800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,164700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,164600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,164500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,164400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,164300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,164200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,164100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,164000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,163900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,163800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,163700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,163600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,163500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,163400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,163300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,163200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,163100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,163000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,162900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,162800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,162700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,162600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,162500,21053741800,53800,53800,53800,53800,5457
|
||||
20250415,162400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,162300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,162200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,162100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,162000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,161900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,161800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,161700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,161600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,161500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,161400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,161300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,161200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,161100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,161000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,160900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,160800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,160700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,160600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,160500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,160400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,160300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,160200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,160100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,160000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,155900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,155800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,155700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,155600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,155500,21053741800,53800,53800,53800,53800,5457
|
||||
20250415,155400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,155300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,155200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,155100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,155000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,154900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,154800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,154700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,154600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,154500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,154400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,154300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,154200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,154100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,154000,21053741800,53800,53800,53800,53800,0
|
||||
20250415,153900,21053741800,53800,53800,53800,53800,0
|
||||
20250415,153800,21053741800,53800,53800,53800,53800,0
|
||||
20250415,153700,21053741800,53800,53800,53800,53800,0
|
||||
20250415,153600,21053741800,53800,53800,53800,53800,0
|
||||
20250415,153500,21053741800,53800,53800,53800,53800,0
|
||||
20250415,153400,21053741800,53800,53800,53800,53800,0
|
||||
20250415,153300,21053741800,53800,53800,53800,53800,0
|
||||
20250415,153200,21053741800,53800,53800,53800,53800,0
|
||||
20250415,153100,21053741800,53800,53800,53800,53800,0
|
||||
20250415,153000,21053741800,53800,53800,53800,53800,5457
|
||||
20250415,152900,20760155200,53800,53800,53800,53800,0
|
||||
20250415,152800,20760155200,53800,53800,53800,53800,0
|
||||
20250415,152700,20760155200,53800,53800,53800,53800,0
|
||||
20250415,152600,20760155200,53800,53800,53800,53800,0
|
||||
20250415,152500,20760155200,53800,53800,53800,53800,0
|
||||
20250415,152400,20760155200,53800,53800,53800,53800,0
|
||||
20250415,152300,20760155200,53800,53800,53800,53800,0
|
||||
20250415,152200,20760155200,53800,53800,53800,53800,0
|
||||
20250415,152100,20760155200,53800,53800,53800,53800,0
|
||||
20250415,152000,20760155200,53800,53800,53800,53800,0
|
||||
20250415,151900,20760155200,53800,53900,53900,53700,2737
|
||||
20250415,151800,20612990100,53800,53800,53900,53800,399
|
||||
20250415,151700,20591501300,53800,53900,53900,53800,461
|
||||
20250415,151600,20566659000,53800,53800,53900,53800,429
|
||||
20250415,151500,20543541000,53800,53800,53900,53800,776
|
||||
20250415,151400,20501763900,53800,53900,53900,53800,880
|
||||
20250415,151300,20454377700,53800,53800,53900,53800,408
|
||||
20250415,151200,20432398800,53900,53900,53900,53800,239
|
||||
20250415,151100,20419517200,53900,53900,53900,53800,324
|
||||
20250415,151000,20402062400,53900,53900,53900,53800,312
|
||||
20250415,150900,20385256600,53800,53800,53900,53700,2800
|
||||
20250415,150800,20234615400,53800,53800,53800,53700,171
|
||||
20250415,150700,20225417500,53800,53800,53800,53700,205
|
||||
20250415,150600,20214404000,53800,53800,53800,53800,81
|
||||
20250415,150500,20210046200,53800,53800,53800,53700,79
|
||||
20250415,150400,20205797100,53700,53800,53800,53700,927
|
||||
20250415,150300,20156014100,53800,53800,53800,53700,65
|
||||
20250415,150200,20152517200,53700,53700,53800,53700,648
|
||||
20250415,150100,20117663600,53800,53700,53800,53700,2682
|
||||
20250415,150000,19973579300,53700,53800,53800,53600,233
|
||||
20250415,145900,19961063800,53700,53800,53800,53700,623
|
||||
20250415,145800,19927604400,53700,53800,53800,53700,659
|
||||
20250415,145700,19892211000,53800,53800,53800,53700,267
|
||||
20250415,145600,19877850500,53800,53800,53800,53700,678
|
||||
20250415,145500,19841379100,53800,53800,53800,53700,76
|
||||
20250415,145400,19837290500,53800,53800,53800,53700,257
|
||||
20250415,145300,19823475100,53800,53800,53800,53700,279
|
||||
20250415,145200,19808466000,53800,53800,53800,53800,47
|
||||
20250415,145100,19805937400,53800,53800,53800,53700,193
|
||||
20250415,145000,19795565500,53800,53800,53800,53800,601
|
||||
20250415,144900,19763231700,53800,53800,53800,53700,471
|
||||
20250415,144800,19737892700,53800,53800,53800,53700,114
|
||||
20250415,144700,19731760700,53800,53800,53800,53800,38
|
||||
20250415,144600,19729716300,53800,53800,53800,53700,69
|
||||
20250415,144500,19726004500,53800,53800,53800,53700,777
|
||||
20250415,144400,19684215900,53800,53800,53800,53800,585
|
||||
20250415,144300,19652742900,53700,53700,53800,53700,688
|
||||
20250415,144200,19615793100,53800,53800,53800,53700,99
|
||||
20250415,144100,19610469100,53700,53800,53800,53700,288
|
||||
20250415,144000,19594996700,53800,53700,53800,53700,1105
|
||||
20250415,143900,19535654700,53800,53800,53800,53700,52
|
||||
20250415,143800,19532857300,53800,53800,53800,53800,572
|
||||
20250415,143700,19502083700,53800,53800,53800,53700,49
|
||||
20250415,143600,19499447600,53800,53800,53800,53700,664
|
||||
20250415,143500,19463784400,53800,53700,53800,53700,289
|
||||
20250415,143400,19448258700,53800,53700,53800,53700,1942
|
||||
20250415,143300,19343927100,53800,53700,53900,53700,5371
|
||||
20250415,143200,19054930800,53700,54000,54000,53600,5060
|
||||
20250415,143100,18782859800,54000,53900,54000,53900,120
|
||||
20250415,143000,18776383700,53900,53900,54000,53900,79
|
||||
20250415,142900,18772123800,54000,54000,54000,53900,904
|
||||
20250415,142800,18723387300,54000,54100,54100,53900,1224
|
||||
20250415,142700,18657310300,54000,54200,54200,54000,1526
|
||||
20250415,142600,18574752300,54200,54200,54200,54200,179
|
||||
20250415,142500,18565050500,54200,54200,54200,54200,634
|
||||
20250415,142400,18530687700,54200,54200,54200,54200,42
|
||||
20250415,142300,18528411300,54200,54200,54200,54100,240
|
||||
20250415,142200,18515424700,54200,54200,54200,54100,889
|
||||
20250415,142100,18467320900,54200,54100,54200,54100,81
|
||||
20250415,142000,18462932900,54150,54200,54200,54100,147
|
||||
20250415,141900,18454976700,54200,54200,54200,54100,549
|
||||
20250415,141800,18425222150,54200,54100,54200,54100,57
|
||||
20250415,141700,18422136250,54100,54100,54200,54100,60
|
||||
20250415,141600,18418886250,54200,54200,54200,54100,106
|
||||
20250415,141500,18413145850,54200,54200,54200,54100,134
|
||||
20250415,141400,18405885100,54200,54200,54200,54100,172
|
||||
20250415,141300,18396575900,54100,54200,54200,54100,1273
|
||||
20250415,141200,18327628250,54200,54200,54200,54100,29
|
||||
20250415,141100,18326056550,54200,54200,54200,54150,187
|
||||
20250415,141000,18315921200,54200,54200,54200,54200,45
|
||||
20250415,140900,18313482200,54200,54150,54200,54150,228
|
||||
20250415,140800,18301126300,54150,54200,54200,54100,407
|
||||
20250415,140700,18279071400,54200,54300,54300,54100,2745
|
||||
20250415,140600,18130145200,54300,54300,54300,54200,97
|
||||
20250415,140500,18124881600,54200,54300,54300,54200,82
|
||||
20250415,140400,18120431300,54300,54300,54300,54200,179
|
||||
20250415,140300,18110714800,54300,54200,54300,54200,71
|
||||
20250415,140200,18106864500,54250,54300,54300,54200,37
|
||||
20250415,140100,18104856250,54300,54300,54300,54200,647
|
||||
20250415,140000,18069728950,54300,54300,54300,54200,95
|
||||
20250415,135900,18064577250,54200,54200,54300,54200,111
|
||||
20250415,135800,18058559150,54200,54300,54300,54200,130
|
||||
20250415,135700,18051511450,54300,54200,54300,54200,182
|
||||
20250415,135600,18041630050,54200,54200,54300,54200,245
|
||||
20250415,135500,18028347450,54200,54200,54300,54200,1189
|
||||
20250415,135400,17963850150,54250,54300,54300,54200,743
|
||||
20250415,135300,17923578900,54300,54300,54300,54200,1207
|
||||
20250415,135200,17858145400,54300,54400,54400,54300,357
|
||||
20250415,135100,17838755100,54400,54400,54500,54400,1504
|
||||
20250415,135000,17756932500,54500,54500,54500,54400,146
|
||||
20250415,134900,17748976900,54500,54500,54500,54400,568
|
||||
20250415,134800,17718021000,54400,54500,54500,54400,1361
|
||||
20250415,134700,17643935000,54500,54500,54500,54400,73
|
||||
20250415,134600,17639959700,54400,54300,54400,54300,760
|
||||
20250415,134500,17598619700,54300,54400,54400,54300,217
|
||||
20250415,134400,17586816200,54400,54400,54400,54400,175
|
||||
20250415,134300,17577296200,54400,54400,54400,54300,403
|
||||
20250415,134200,17555393200,54400,54400,54400,54300,706
|
||||
20250415,134100,17516990400,54300,54500,54500,54300,1611
|
||||
20250415,134000,17429347900,54400,54300,54500,54300,1831
|
||||
20250415,133900,17329749000,54300,54400,54400,54300,260
|
||||
20250415,133800,17315614350,54400,54200,54400,54200,2512
|
||||
20250415,133700,17179147950,54200,54300,54300,54200,153
|
||||
20250415,133600,17170853550,54200,54100,54300,54100,6455
|
||||
20250415,133500,16821241250,54100,54100,54100,54000,233
|
||||
20250415,133400,16808656150,54100,54000,54100,54000,57
|
||||
20250415,133300,16805573250,54100,54000,54100,54000,12
|
||||
20250415,133200,16804924350,54000,54100,54100,54000,95
|
||||
20250415,133100,16799790250,54100,54100,54100,54000,130
|
||||
20250415,133000,16792758050,54100,54100,54100,54000,704
|
||||
20250415,132900,16754685950,54100,54000,54100,54000,138
|
||||
20250415,132800,16747227650,54100,54100,54100,54000,151
|
||||
20250415,132700,16739070450,54100,54000,54100,54000,984
|
||||
20250415,132600,16685931550,54000,54000,54100,54000,1572
|
||||
20250415,132500,16601042350,54000,53900,54000,53900,201
|
||||
20250415,132400,16590192850,53800,53900,53900,53800,1420
|
||||
20250415,132300,16513658850,53900,53900,53900,53900,23
|
||||
20250415,132200,16512419150,53900,54000,54000,53800,6113
|
||||
20250415,132100,16182753250,54100,54100,54100,54000,463
|
||||
20250415,132000,16157740650,54100,54100,54100,54000,297
|
||||
20250415,131900,16141679150,54100,54000,54100,54000,1687
|
||||
20250415,131800,16050477250,54000,54100,54100,54000,2818
|
||||
20250415,131700,15898244450,54100,54100,54100,54100,12
|
||||
20250415,131600,15897595250,54100,54100,54100,54100,230
|
||||
20250415,131500,15885152250,54100,54100,54100,54100,341
|
||||
20250415,131400,15866704150,54100,54100,54100,54000,97
|
||||
20250415,131300,15861457450,54100,54000,54100,54000,91
|
||||
20250415,131200,15856536900,54100,54100,54100,54100,786
|
||||
20250415,131100,15814014300,54100,54000,54100,54000,3427
|
||||
20250415,131000,15628853200,54000,54000,54000,54000,163
|
||||
20250415,130900,15620051200,53900,54000,54000,53900,84
|
||||
20250415,130800,15615518800,54000,53900,54000,53900,14
|
||||
20250415,130700,15614763400,54000,54000,54000,54000,85
|
||||
20250415,130600,15610173400,54000,54000,54000,54000,627
|
||||
20250415,130500,15576315400,54000,53950,54000,53900,107
|
||||
20250415,130400,15570539900,53950,53950,53950,53900,80
|
||||
20250415,130300,15566226800,54000,54000,54000,53900,285
|
||||
20250415,130200,15550846300,54000,54000,54000,53900,452
|
||||
20250415,130100,15526450100,54000,53900,54000,53900,549
|
||||
20250415,130000,15496856300,54000,54000,54000,54000,233
|
||||
20250415,125900,15484274300,54000,54000,54000,53900,1549
|
||||
20250415,125800,15400629800,54000,54000,54000,54000,8
|
||||
20250415,125700,15400197800,54000,54000,54000,53900,697
|
||||
20250415,125600,15362564800,54000,54000,54000,54000,46
|
||||
20250415,125500,15360080800,54000,54000,54000,54000,87
|
||||
20250415,125400,15355382800,54000,54000,54000,54000,66
|
||||
20250415,125300,15351818800,54000,54000,54000,54000,593
|
||||
20250415,125200,15319796800,54000,54000,54000,54000,103
|
||||
20250415,125100,15314234800,54100,54000,54100,54000,623
|
||||
20250415,125000,15280535100,54100,54000,54100,54000,1442
|
||||
20250415,124900,15202666800,54000,54100,54100,54000,76
|
||||
20250415,124800,15198559900,54100,54100,54100,54000,203
|
||||
20250415,124700,15187587700,54100,54000,54100,54000,551
|
||||
20250415,124600,15157778700,54000,54000,54100,54000,128
|
||||
20250415,124500,15150864000,54000,54000,54100,54000,2571
|
||||
20250415,124400,15012029600,54000,54100,54100,54000,337
|
||||
20250415,124300,14993808500,54100,54000,54100,54000,119
|
||||
20250415,124200,14987380600,54000,54100,54100,54000,4069
|
||||
20250415,124100,14767643500,54000,53900,54000,53900,2464
|
||||
20250415,124000,14634587600,54000,53800,54000,53800,2809
|
||||
20250415,123900,14483182200,53900,53900,53900,53800,40
|
||||
20250415,123800,14481026400,53900,53800,53900,53800,153
|
||||
20250415,123700,14472791000,53800,53900,53900,53800,20
|
||||
20250415,123600,14471714800,53800,53900,53900,53800,76
|
||||
20250415,123500,14467619500,53900,53900,53900,53800,787
|
||||
20250415,123400,14425200400,53900,53900,53900,53850,583
|
||||
20250415,123300,14393776900,53900,53900,53900,53900,159
|
||||
20250415,123200,14385206800,53800,53800,53900,53800,62
|
||||
20250415,123100,14381870700,53900,53900,53900,53800,819
|
||||
20250415,123000,14337735600,53900,53900,53900,53800,86
|
||||
20250415,122900,14333100300,53800,53800,53800,53800,540
|
||||
20250415,122800,14304048300,53800,53900,53900,53800,1756
|
||||
20250415,122700,14209575200,53900,53800,53900,53800,1732
|
||||
20250415,122600,14116393300,53900,53900,53900,53800,48
|
||||
20250415,122500,14113806300,53800,53800,53900,53800,423
|
||||
20250415,122400,14091028300,53900,53900,53900,53800,39
|
||||
20250415,122300,14088926700,53800,53900,53900,53800,911
|
||||
20250415,122200,14039832700,53800,53900,53900,53800,38
|
||||
20250415,122100,14037788000,53900,53800,53900,53800,164
|
||||
20250415,122000,14028955300,53900,53800,53900,53800,17
|
||||
20250415,121900,14028040100,53800,53800,53900,53800,16
|
||||
20250415,121800,14027179100,53800,53900,53900,53800,112
|
||||
20250415,121700,14021144600,53900,53700,53900,53700,1283
|
||||
20250415,121600,13952150500,53800,53700,53800,53600,6305
|
||||
20250415,121500,13613592000,53700,53700,53700,53600,63
|
||||
20250415,121400,13610209000,53700,53700,53700,53650,196
|
||||
20250415,121300,13599683850,53700,53700,53700,53600,208
|
||||
20250415,121200,13588524250,53700,53600,53700,53600,10
|
||||
20250415,121100,13587987750,53600,53700,53700,53600,127
|
||||
20250415,121000,13581177950,53700,53700,53700,53600,536
|
||||
20250415,120900,13552394850,53700,53700,53700,53600,91
|
||||
20250415,120800,13547512150,53700,53700,53700,53650,20
|
||||
20250415,120700,13546438200,53700,53700,53700,53700,10
|
||||
20250415,120600,13545901200,53700,53600,53700,53600,36
|
||||
20250415,120500,13543969200,53700,53700,53700,53700,7
|
||||
20250415,120400,13543593300,53700,53600,53700,53600,590
|
||||
20250415,120300,13511915700,53600,53700,53700,53600,1759
|
||||
20250415,120200,13417628300,53700,53700,53700,53600,118
|
||||
20250415,120100,13411295400,53700,53700,53700,53700,31
|
||||
20250415,120000,13409630700,53700,53700,53700,53700,51
|
||||
20250415,115900,13406892000,53700,53700,53700,53600,29
|
||||
20250415,115800,13405335950,53600,53700,53700,53600,599
|
||||
20250415,115700,13373169750,53700,53700,53700,53700,5
|
||||
20250415,115600,13372901250,53700,53700,53700,53600,60
|
||||
20250415,115500,13369680350,53700,53700,53700,53700,41
|
||||
20250415,115400,13367478650,53700,53700,53700,53700,27
|
||||
20250415,115300,13366028750,53700,53600,53700,53600,108
|
||||
20250415,115200,13360229250,53700,53700,53700,53700,737
|
||||
20250415,115100,13320652350,53700,53700,53700,53700,386
|
||||
20250415,115000,13299924150,53600,53700,53700,53600,6
|
||||
20250415,114900,13299602150,53700,53600,53700,53500,6307
|
||||
20250415,114800,12961505550,53600,53600,53600,53600,26
|
||||
20250415,114700,12960111950,53600,53600,53600,53600,13
|
||||
20250415,114600,12959415150,53600,53600,53600,53600,621
|
||||
20250415,114500,12926129550,53600,53500,53600,53500,101
|
||||
20250415,114400,12920723150,53600,53600,53600,53600,2
|
||||
20250415,114300,12920615950,53600,53600,53600,53600,3360
|
||||
20250415,114200,12740519950,53600,53600,53600,53600,730
|
||||
20250415,114100,12701391950,53600,53600,53600,53600,185
|
||||
20250415,114000,12691475950,53600,53600,53600,53500,562
|
||||
20250415,113900,12661353750,53600,53600,53600,53600,1796
|
||||
20250415,113800,12565088150,53600,53600,53600,53600,581
|
||||
20250415,113700,12533946550,53700,53600,53700,53600,51
|
||||
20250415,113600,12531212350,53700,53700,53700,53600,129
|
||||
20250415,113500,12524295550,53600,53650,53700,53600,963
|
||||
20250415,113400,12472677850,53600,53800,53800,53600,1370
|
||||
20250415,113300,12399236050,53800,53800,53800,53700,2051
|
||||
20250415,113200,12289091050,53700,53700,53800,53700,2153
|
||||
20250415,113100,12173317050,53700,53600,53700,53500,2844
|
||||
20250415,113000,12020803450,53500,53600,53600,53500,93
|
||||
20250415,112900,12015820250,53500,53600,53600,53500,886
|
||||
20250415,112800,11968335450,53600,53600,53600,53500,200
|
||||
20250415,112700,11957622850,53600,53500,53600,53400,4040
|
||||
20250415,112600,11741493650,53500,53500,53600,53500,272
|
||||
20250415,112500,11726921850,53500,53500,53600,53500,105
|
||||
20250415,112400,11721301650,53550,53500,53600,53500,94
|
||||
20250415,112300,11716271850,53500,53600,53600,53500,590
|
||||
20250415,112200,11684655450,53500,53600,53600,53500,124
|
||||
20250415,112100,11678019250,53500,53600,53600,53500,2054
|
||||
20250415,112000,11567937350,53600,53700,53700,53600,224
|
||||
20250415,111900,11555930750,53600,53700,53700,53600,128
|
||||
20250415,111800,11549066650,53700,53700,53700,53700,67
|
||||
20250415,111700,11545468750,53700,53800,53800,53600,1944
|
||||
20250415,111600,11441124050,53700,53800,53800,53700,64
|
||||
20250415,111500,11437682750,53800,53800,53800,53800,532
|
||||
20250415,111400,11409061150,53700,53800,53800,53700,13
|
||||
20250415,111300,11408362550,53800,53700,53800,53700,209
|
||||
20250415,111200,11397134150,53700,53800,53800,53700,204
|
||||
20250415,111100,11386170250,53800,53700,53800,53700,67
|
||||
20250415,111000,11382569450,53800,53700,53800,53600,162
|
||||
20250415,110900,11373875250,53600,53600,53700,53500,4492
|
||||
20250415,110800,11132943250,53600,53500,53600,53500,33
|
||||
20250415,110700,11131177350,53600,53500,53600,53500,44
|
||||
20250415,110600,11128819950,53500,53600,53600,53500,1018
|
||||
20250415,110500,11074352850,53600,53600,53600,53500,37
|
||||
20250415,110400,11072372850,53600,53600,53600,53500,56
|
||||
20250415,110300,11069373850,53600,53600,53600,53500,619
|
||||
20250415,110200,11036203850,53600,53600,53600,53500,5
|
||||
20250415,110100,11035935950,53500,53600,53600,53500,211
|
||||
20250415,110000,11024631250,53600,53600,53600,53500,926
|
||||
20250415,105900,10975089750,53500,53600,53600,53500,83
|
||||
20250415,105800,10970648850,53500,53500,53600,53400,4422
|
||||
20250415,105700,10734067350,53500,53600,53600,53500,399
|
||||
20250415,105600,10712683100,53600,53600,53600,53600,551
|
||||
20250415,105500,10683149500,53600,53500,53600,53500,156
|
||||
20250415,105400,10674792300,53500,53550,53600,53500,422
|
||||
20250415,105300,10652192000,53500,53600,53600,53400,3669
|
||||
20250415,105200,10455783550,53600,53600,53650,53600,246
|
||||
20250415,105100,10442593550,53650,53600,53700,53600,56
|
||||
20250415,105000,10439588700,53600,53600,53700,53600,821
|
||||
20250415,104900,10395529600,53700,53700,53700,53650,54
|
||||
20250415,104800,10392630300,53700,53600,53700,53600,31
|
||||
20250415,104700,10390966100,53600,53600,53700,53600,27
|
||||
20250415,104600,10389518400,53600,53600,53700,53600,183
|
||||
20250415,104500,10379707000,53600,53600,53600,53600,21
|
||||
20250415,104400,10378581400,53600,53600,53700,53600,1040
|
||||
20250415,104300,10322782100,53600,53600,53700,53600,769
|
||||
20250415,104200,10281563600,53600,53600,53600,53600,119
|
||||
20250415,104100,10275185200,53700,53700,53800,53600,140
|
||||
20250415,104000,10267670000,53700,53800,53800,53700,805
|
||||
20250415,103900,10224433200,53800,53800,53900,53700,1188
|
||||
20250415,103800,10160518200,53800,53850,53900,53800,1025
|
||||
20250415,103700,10105320350,53800,53900,53900,53800,407
|
||||
20250415,103600,10083419550,53900,53900,53900,53800,453
|
||||
20250415,103500,10059003850,53800,53900,53900,53800,121
|
||||
20250415,103400,10052482550,53800,53700,53800,53700,1308
|
||||
20250415,103300,9982114150,53800,53800,53800,53600,2782
|
||||
20250415,103200,9832723850,53800,53750,53800,53700,972
|
||||
20250415,103100,9780444650,53750,53800,53800,53700,845
|
||||
20250415,103000,9734995250,53800,53700,53800,53700,628
|
||||
20250415,102900,9701264250,53700,53700,53700,53700,252
|
||||
20250415,102800,9687731850,53800,53800,53800,53700,268
|
||||
20250415,102700,9673314150,53700,53800,53800,53700,1152
|
||||
20250415,102600,9611338350,53800,53700,53800,53700,576
|
||||
20250415,102500,9580349650,53700,53700,53700,53700,53
|
||||
20250415,102400,9577503550,53700,53700,53800,53600,614
|
||||
20250415,102300,9544530550,53700,53700,53700,53600,144
|
||||
20250415,102200,9536804050,53700,53800,53800,53700,694
|
||||
20250415,102100,9499536050,53750,53700,53800,53700,1495
|
||||
20250415,102000,9419251900,53700,53700,53700,53600,1579
|
||||
20250415,101900,9334459800,53700,53700,53700,53600,1884
|
||||
20250415,101800,9233387500,53700,53700,53700,53600,662
|
||||
20250415,101700,9197838200,53700,53600,53700,53600,1597
|
||||
20250415,101600,9112082900,53500,53400,53600,53400,2690
|
||||
20250415,101500,8968223500,53300,53300,53400,53300,237
|
||||
20250415,101400,8955591300,53300,53300,53400,53300,267
|
||||
20250415,101300,8941359700,53400,53400,53400,53300,664
|
||||
20250415,101200,8905905800,53400,53600,53600,53350,1883
|
||||
20250415,101100,8805270850,53500,53600,53600,53500,87
|
||||
20250415,101000,8800614650,53600,53500,53600,53500,1011
|
||||
20250415,100900,8746525350,53600,53600,53600,53500,287
|
||||
20250415,100800,8731143050,53500,53600,53600,53500,405
|
||||
20250415,100700,8709437250,53600,53700,53700,53600,607
|
||||
20250415,100600,8676901350,53600,53600,53700,53600,336
|
||||
20250415,100500,8658890450,53500,53600,53800,53500,471
|
||||
20250415,100400,8633630250,53500,53700,53700,53500,1102
|
||||
20250415,100300,8574493750,53700,53800,53800,53700,769
|
||||
20250415,100200,8533192050,53700,53800,53900,53700,466
|
||||
20250415,100100,8508144050,53800,53700,53900,53600,1399
|
||||
20250415,100000,8432909150,53600,53500,53700,53500,1231
|
||||
20250415,095900,8366941150,53550,53600,53600,53500,212
|
||||
20250415,095800,8355579850,53600,53600,53600,53500,536
|
||||
20250415,095700,8326850450,53600,53600,53600,53500,534
|
||||
20250415,095600,8298231250,53600,53600,53700,53600,291
|
||||
20250415,095500,8282621550,53500,53400,53700,53400,2302
|
||||
20250415,095400,8159260950,53300,53000,53500,53000,3114
|
||||
20250415,095300,7993748650,53100,53000,53100,53000,547
|
||||
20250415,095200,7964746150,53100,53100,53100,53000,432
|
||||
20250415,095100,7941837250,53100,53000,53100,53000,545
|
||||
20250415,095000,7912928050,53100,53400,53400,53100,4055
|
||||
20250415,094900,7697305250,53400,53200,53400,53200,1104
|
||||
20250415,094800,7638422350,53300,53300,53300,53200,520
|
||||
20250415,094700,7610734750,53300,53400,53400,53200,2029
|
||||
20250415,094600,7502612450,53400,53500,53600,53400,466
|
||||
20250415,094500,7477702350,53500,53600,53600,53500,312
|
||||
20250415,094400,7460994950,53500,53500,53600,53400,892
|
||||
20250415,094300,7413269050,53500,53500,53500,53400,977
|
||||
20250415,094200,7361034050,53500,53400,53500,53400,177
|
||||
20250415,094100,7351576400,53400,53500,53600,53400,713
|
||||
20250415,094000,7313450800,53500,53600,53600,53500,793
|
||||
20250415,093900,7270979950,53500,53800,53800,53500,2664
|
||||
20250415,093800,7128155150,53800,53900,53900,53800,425
|
||||
20250415,093700,7105275200,53900,54200,54200,53800,2258
|
||||
20250415,093600,6983347300,54000,54200,54300,54000,2274
|
||||
20250415,093500,6860196400,54200,54400,54500,54100,3063
|
||||
20250415,093400,6693951050,54500,54600,54600,54400,1221
|
||||
20250415,093300,6627425200,54500,54500,54600,54300,1593
|
||||
20250415,093200,6540646500,54600,54500,54700,54400,3043
|
||||
20250415,093100,6374660550,54500,54200,54600,54100,5683
|
||||
20250415,093000,6065496750,54100,54200,54200,54000,2850
|
||||
20250415,092900,5911265750,54200,54000,54200,53900,3456
|
||||
20250415,092800,5724447050,53900,53700,53900,53600,1146
|
||||
20250415,092700,5662800450,53700,53500,53800,53500,843
|
||||
20250415,092600,5617554350,53500,53400,53500,53300,1045
|
||||
20250415,092500,5561726950,53400,53300,53400,53300,1344
|
||||
20250415,092400,5490078950,53200,53200,53300,53200,1691
|
||||
20250415,092300,5400116750,53200,53200,53300,53100,1482
|
||||
20250415,092200,5321282200,53200,53300,53300,53100,1378
|
||||
20250415,092100,5247927200,53400,53300,53400,53200,468
|
||||
20250415,092000,5222984700,53300,53500,53600,53200,1719
|
||||
20250415,091900,5131198700,53400,53400,53500,53300,1146
|
||||
20250415,091800,5070000200,53400,53100,53400,53000,3106
|
||||
20250415,091700,4904740700,53100,53000,53200,53000,1794
|
||||
20250415,091600,4809539800,53000,53000,53200,52900,6486
|
||||
20250415,091500,4465263800,53000,53200,53200,53000,7394
|
||||
20250415,091400,4073173350,53200,53400,53400,53100,3237
|
||||
20250415,091300,3900920700,53400,53500,53500,53300,1456
|
||||
20250415,091200,3823184500,53500,53400,53500,53300,1874
|
||||
20250415,091100,3723094300,53300,53600,53600,53300,1666
|
||||
20250415,091000,3634035000,53500,53600,53600,53500,1290
|
||||
20250415,090900,3564956000,53600,53500,53900,53300,3796
|
||||
20250415,090800,3361357100,53600,53300,53600,53100,4775
|
||||
20250415,090700,3106850500,53300,53700,53700,53200,6434
|
||||
20250415,090600,2763022400,53700,53600,53800,53600,3595
|
||||
20250415,090500,2569968800,53700,53600,53800,53600,5526
|
||||
20250415,090400,2273271700,53600,53700,54000,53600,6657
|
||||
20250415,090300,1915171300,53800,54000,54000,53700,3952
|
||||
20250415,090200,1702392800,53900,54100,54200,53900,4380
|
||||
20250415,090100,1465799600,54100,54100,54300,53900,6977
|
||||
20250415,090000,1088593900,54100,54600,54700,54100,19983
|
||||
|
Reference in New Issue
Block a user