Update 2025-04-15 2740 candle_min
This commit is contained in:
717
330350/min/candle-20250415.csv
Normal file
717
330350/min/candle-20250415.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205500,313914480,6520,6520,6520,6520,365
|
||||
20250415,205400,313914480,6520,6520,6520,6520,0
|
||||
20250415,205300,313914480,6520,6520,6520,6520,0
|
||||
20250415,205200,313914480,6520,6520,6520,6520,0
|
||||
20250415,205100,313914480,6520,6520,6520,6520,0
|
||||
20250415,205000,313914480,6520,6520,6520,6520,0
|
||||
20250415,204900,313914480,6520,6520,6520,6520,0
|
||||
20250415,204800,313914480,6520,6520,6520,6520,0
|
||||
20250415,204700,313914480,6520,6520,6520,6520,0
|
||||
20250415,204600,313914480,6520,6520,6520,6520,0
|
||||
20250415,204500,313914480,6520,6520,6520,6520,0
|
||||
20250415,204400,313914480,6520,6520,6520,6520,0
|
||||
20250415,204300,313914480,6520,6520,6520,6520,0
|
||||
20250415,204200,313914480,6520,6520,6520,6520,0
|
||||
20250415,204100,313914480,6520,6520,6520,6520,0
|
||||
20250415,204000,313914480,6520,6520,6520,6520,0
|
||||
20250415,203900,313914480,6520,6520,6520,6520,0
|
||||
20250415,203800,313914480,6520,6520,6520,6520,0
|
||||
20250415,203700,313914480,6520,6520,6520,6520,0
|
||||
20250415,203600,313914480,6520,6520,6520,6520,0
|
||||
20250415,203500,313914480,6520,6520,6520,6520,0
|
||||
20250415,203400,313914480,6520,6520,6520,6520,0
|
||||
20250415,203300,313914480,6520,6520,6520,6520,0
|
||||
20250415,203200,313914480,6520,6520,6520,6520,0
|
||||
20250415,203100,313914480,6520,6520,6520,6520,0
|
||||
20250415,203000,313914480,6520,6520,6520,6520,0
|
||||
20250415,202900,313914480,6520,6520,6520,6520,0
|
||||
20250415,202800,313914480,6520,6520,6520,6520,0
|
||||
20250415,202700,313914480,6520,6520,6520,6520,0
|
||||
20250415,202600,313914480,6520,6520,6520,6520,0
|
||||
20250415,202500,313914480,6520,6520,6520,6520,365
|
||||
20250415,202400,313914480,6520,6520,6520,6520,0
|
||||
20250415,202300,313914480,6520,6520,6520,6520,0
|
||||
20250415,202200,313914480,6520,6520,6520,6520,0
|
||||
20250415,202100,313914480,6520,6520,6520,6520,0
|
||||
20250415,202000,313914480,6520,6520,6520,6520,0
|
||||
20250415,201900,313914480,6520,6520,6520,6520,0
|
||||
20250415,201800,313914480,6520,6520,6520,6520,0
|
||||
20250415,201700,313914480,6520,6520,6520,6520,0
|
||||
20250415,201600,313914480,6520,6520,6520,6520,0
|
||||
20250415,201500,313914480,6520,6520,6520,6520,0
|
||||
20250415,201400,313914480,6520,6520,6520,6520,0
|
||||
20250415,201300,313914480,6520,6520,6520,6520,0
|
||||
20250415,201200,313914480,6520,6520,6520,6520,0
|
||||
20250415,201100,313914480,6520,6520,6520,6520,0
|
||||
20250415,201000,313914480,6520,6520,6520,6520,0
|
||||
20250415,200900,313914480,6520,6520,6520,6520,0
|
||||
20250415,200800,313914480,6520,6520,6520,6520,0
|
||||
20250415,200700,313914480,6520,6520,6520,6520,0
|
||||
20250415,200600,313914480,6520,6520,6520,6520,0
|
||||
20250415,200500,313914480,6520,6520,6520,6520,0
|
||||
20250415,200400,313914480,6520,6520,6520,6520,0
|
||||
20250415,200300,313914480,6520,6520,6520,6520,0
|
||||
20250415,200200,313914480,6520,6520,6520,6520,0
|
||||
20250415,200100,313914480,6520,6520,6520,6520,0
|
||||
20250415,200000,313914480,6520,6520,6520,6520,0
|
||||
20250415,195900,313914480,6520,6520,6520,6520,0
|
||||
20250415,195800,313914480,6520,6520,6520,6520,0
|
||||
20250415,195700,313914480,6520,6520,6520,6520,0
|
||||
20250415,195600,313914480,6520,6520,6520,6520,0
|
||||
20250415,195500,313914480,6520,6520,6520,6520,365
|
||||
20250415,195400,313914480,6520,6520,6520,6520,0
|
||||
20250415,195300,313914480,6520,6520,6520,6520,0
|
||||
20250415,195200,313914480,6520,6520,6520,6520,0
|
||||
20250415,195100,313914480,6520,6520,6520,6520,0
|
||||
20250415,195000,313914480,6520,6520,6520,6520,0
|
||||
20250415,194900,313914480,6520,6520,6520,6520,0
|
||||
20250415,194800,313914480,6520,6520,6520,6520,0
|
||||
20250415,194700,313914480,6520,6520,6520,6520,0
|
||||
20250415,194600,313914480,6520,6520,6520,6520,0
|
||||
20250415,194500,313914480,6520,6520,6520,6520,0
|
||||
20250415,194400,313914480,6520,6520,6520,6520,0
|
||||
20250415,194300,313914480,6520,6520,6520,6520,0
|
||||
20250415,194200,313914480,6520,6520,6520,6520,0
|
||||
20250415,194100,313914480,6520,6520,6520,6520,0
|
||||
20250415,194000,313914480,6520,6520,6520,6520,0
|
||||
20250415,193900,313914480,6520,6520,6520,6520,0
|
||||
20250415,193800,313914480,6520,6520,6520,6520,0
|
||||
20250415,193700,313914480,6520,6520,6520,6520,0
|
||||
20250415,193600,313914480,6520,6520,6520,6520,0
|
||||
20250415,193500,313914480,6520,6520,6520,6520,0
|
||||
20250415,193400,313914480,6520,6520,6520,6520,0
|
||||
20250415,193300,313914480,6520,6520,6520,6520,0
|
||||
20250415,193200,313914480,6520,6520,6520,6520,0
|
||||
20250415,193100,313914480,6520,6520,6520,6520,0
|
||||
20250415,193000,313914480,6520,6520,6520,6520,0
|
||||
20250415,192900,313914480,6520,6520,6520,6520,0
|
||||
20250415,192800,313914480,6520,6520,6520,6520,0
|
||||
20250415,192700,313914480,6520,6520,6520,6520,0
|
||||
20250415,192600,313914480,6520,6520,6520,6520,0
|
||||
20250415,192500,313914480,6520,6520,6520,6520,365
|
||||
20250415,192400,313914480,6520,6520,6520,6520,0
|
||||
20250415,192300,313914480,6520,6520,6520,6520,0
|
||||
20250415,192200,313914480,6520,6520,6520,6520,0
|
||||
20250415,192100,313914480,6520,6520,6520,6520,0
|
||||
20250415,192000,313914480,6520,6520,6520,6520,0
|
||||
20250415,191900,313914480,6520,6520,6520,6520,0
|
||||
20250415,191800,313914480,6520,6520,6520,6520,0
|
||||
20250415,191700,313914480,6520,6520,6520,6520,0
|
||||
20250415,191600,313914480,6520,6520,6520,6520,0
|
||||
20250415,191500,313914480,6520,6520,6520,6520,0
|
||||
20250415,191400,313914480,6520,6520,6520,6520,0
|
||||
20250415,191300,313914480,6520,6520,6520,6520,0
|
||||
20250415,191200,313914480,6520,6520,6520,6520,0
|
||||
20250415,191100,313914480,6520,6520,6520,6520,0
|
||||
20250415,191000,313914480,6520,6520,6520,6520,0
|
||||
20250415,190900,313914480,6520,6520,6520,6520,0
|
||||
20250415,190800,313914480,6520,6520,6520,6520,0
|
||||
20250415,190700,313914480,6520,6520,6520,6520,0
|
||||
20250415,190600,313914480,6520,6520,6520,6520,0
|
||||
20250415,190500,313914480,6520,6520,6520,6520,0
|
||||
20250415,190400,313914480,6520,6520,6520,6520,0
|
||||
20250415,190300,313914480,6520,6520,6520,6520,0
|
||||
20250415,190200,313914480,6520,6520,6520,6520,0
|
||||
20250415,190100,313914480,6520,6520,6520,6520,0
|
||||
20250415,190000,313914480,6520,6520,6520,6520,0
|
||||
20250415,185900,313914480,6520,6520,6520,6520,0
|
||||
20250415,185800,313914480,6520,6520,6520,6520,0
|
||||
20250415,185700,313914480,6520,6520,6520,6520,0
|
||||
20250415,185600,313914480,6520,6520,6520,6520,0
|
||||
20250415,185500,313914480,6520,6520,6520,6520,365
|
||||
20250415,185400,313914480,6520,6520,6520,6520,0
|
||||
20250415,185300,313914480,6520,6520,6520,6520,0
|
||||
20250415,185200,313914480,6520,6520,6520,6520,0
|
||||
20250415,185100,313914480,6520,6520,6520,6520,0
|
||||
20250415,185000,313914480,6520,6520,6520,6520,0
|
||||
20250415,184900,313914480,6520,6520,6520,6520,0
|
||||
20250415,184800,313914480,6520,6520,6520,6520,0
|
||||
20250415,184700,313914480,6520,6520,6520,6520,0
|
||||
20250415,184600,313914480,6520,6520,6520,6520,0
|
||||
20250415,184500,313914480,6520,6520,6520,6520,0
|
||||
20250415,184400,313914480,6520,6520,6520,6520,0
|
||||
20250415,184300,313914480,6520,6520,6520,6520,0
|
||||
20250415,184200,313914480,6520,6520,6520,6520,0
|
||||
20250415,184100,313914480,6520,6520,6520,6520,0
|
||||
20250415,184000,313914480,6520,6520,6520,6520,0
|
||||
20250415,183900,313914480,6520,6520,6520,6520,0
|
||||
20250415,183800,313914480,6520,6520,6520,6520,0
|
||||
20250415,183700,313914480,6520,6520,6520,6520,0
|
||||
20250415,183600,313914480,6520,6520,6520,6520,0
|
||||
20250415,183500,313914480,6520,6520,6520,6520,0
|
||||
20250415,183400,313914480,6520,6520,6520,6520,0
|
||||
20250415,183300,313914480,6520,6520,6520,6520,0
|
||||
20250415,183200,313914480,6520,6520,6520,6520,0
|
||||
20250415,183100,313914480,6520,6520,6520,6520,0
|
||||
20250415,183000,313914480,6520,6520,6520,6520,0
|
||||
20250415,182900,313914480,6520,6520,6520,6520,0
|
||||
20250415,182800,313914480,6520,6520,6520,6520,0
|
||||
20250415,182700,313914480,6520,6520,6520,6520,0
|
||||
20250415,182600,313914480,6520,6520,6520,6520,0
|
||||
20250415,182500,313914480,6520,6520,6520,6520,365
|
||||
20250415,182400,313914480,6520,6520,6520,6520,0
|
||||
20250415,182300,313914480,6520,6520,6520,6520,0
|
||||
20250415,182200,313914480,6520,6520,6520,6520,0
|
||||
20250415,182100,313914480,6520,6520,6520,6520,0
|
||||
20250415,182000,313914480,6520,6520,6520,6520,0
|
||||
20250415,181900,313914480,6520,6520,6520,6520,0
|
||||
20250415,181800,313914480,6520,6520,6520,6520,0
|
||||
20250415,181700,313914480,6520,6520,6520,6520,0
|
||||
20250415,181600,313914480,6520,6520,6520,6520,0
|
||||
20250415,181500,313914480,6520,6520,6520,6520,0
|
||||
20250415,181400,313914480,6520,6520,6520,6520,0
|
||||
20250415,181300,313914480,6520,6520,6520,6520,0
|
||||
20250415,181200,313914480,6520,6520,6520,6520,0
|
||||
20250415,181100,313914480,6520,6520,6520,6520,0
|
||||
20250415,181000,313914480,6520,6520,6520,6520,0
|
||||
20250415,180900,313914480,6520,6520,6520,6520,0
|
||||
20250415,180800,313914480,6520,6520,6520,6520,0
|
||||
20250415,180700,313914480,6520,6520,6520,6520,0
|
||||
20250415,180600,313914480,6520,6520,6520,6520,0
|
||||
20250415,180500,313914480,6520,6520,6520,6520,0
|
||||
20250415,180400,313914480,6520,6520,6520,6520,0
|
||||
20250415,180300,313914480,6520,6520,6520,6520,0
|
||||
20250415,180200,313914480,6520,6520,6520,6520,0
|
||||
20250415,180100,313914480,6520,6520,6520,6520,0
|
||||
20250415,180000,313914480,6520,6520,6520,6520,0
|
||||
20250415,175900,313914480,6520,6520,6520,6520,0
|
||||
20250415,175800,313914480,6520,6520,6520,6520,0
|
||||
20250415,175700,313914480,6520,6520,6520,6520,0
|
||||
20250415,175600,313914480,6520,6520,6520,6520,0
|
||||
20250415,175500,313914480,6520,6520,6520,6520,365
|
||||
20250415,175400,313914480,6520,6520,6520,6520,0
|
||||
20250415,175300,313914480,6520,6520,6520,6520,0
|
||||
20250415,175200,313914480,6520,6520,6520,6520,0
|
||||
20250415,175100,313914480,6520,6520,6520,6520,0
|
||||
20250415,175000,313914480,6520,6520,6520,6520,0
|
||||
20250415,174900,313914480,6520,6520,6520,6520,0
|
||||
20250415,174800,313914480,6520,6520,6520,6520,0
|
||||
20250415,174700,313914480,6520,6520,6520,6520,0
|
||||
20250415,174600,313914480,6520,6520,6520,6520,0
|
||||
20250415,174500,313914480,6520,6520,6520,6520,0
|
||||
20250415,174400,313914480,6520,6520,6520,6520,0
|
||||
20250415,174300,313914480,6520,6520,6520,6520,0
|
||||
20250415,174200,313914480,6520,6520,6520,6520,0
|
||||
20250415,174100,313914480,6520,6520,6520,6520,0
|
||||
20250415,174000,313914480,6520,6520,6520,6520,0
|
||||
20250415,173900,313914480,6520,6520,6520,6520,0
|
||||
20250415,173800,313914480,6520,6520,6520,6520,0
|
||||
20250415,173700,313914480,6520,6520,6520,6520,0
|
||||
20250415,173600,313914480,6520,6520,6520,6520,0
|
||||
20250415,173500,313914480,6520,6520,6520,6520,0
|
||||
20250415,173400,313914480,6520,6520,6520,6520,0
|
||||
20250415,173300,313914480,6520,6520,6520,6520,0
|
||||
20250415,173200,313914480,6520,6520,6520,6520,0
|
||||
20250415,173100,313914480,6520,6520,6520,6520,0
|
||||
20250415,173000,313914480,6520,6520,6520,6520,0
|
||||
20250415,172900,313914480,6520,6520,6520,6520,0
|
||||
20250415,172800,313914480,6520,6520,6520,6520,0
|
||||
20250415,172700,313914480,6520,6520,6520,6520,0
|
||||
20250415,172600,313914480,6520,6520,6520,6520,0
|
||||
20250415,172500,313914480,6520,6520,6520,6520,365
|
||||
20250415,172400,313914480,6520,6520,6520,6520,0
|
||||
20250415,172300,313914480,6520,6520,6520,6520,0
|
||||
20250415,172200,313914480,6520,6520,6520,6520,0
|
||||
20250415,172100,313914480,6520,6520,6520,6520,0
|
||||
20250415,172000,313914480,6520,6520,6520,6520,0
|
||||
20250415,171900,313914480,6520,6520,6520,6520,0
|
||||
20250415,171800,313914480,6520,6520,6520,6520,0
|
||||
20250415,171700,313914480,6520,6520,6520,6520,0
|
||||
20250415,171600,313914480,6520,6520,6520,6520,0
|
||||
20250415,171500,313914480,6520,6520,6520,6520,0
|
||||
20250415,171400,313914480,6520,6520,6520,6520,0
|
||||
20250415,171300,313914480,6520,6520,6520,6520,0
|
||||
20250415,171200,313914480,6520,6520,6520,6520,0
|
||||
20250415,171100,313914480,6520,6520,6520,6520,0
|
||||
20250415,171000,313914480,6520,6520,6520,6520,0
|
||||
20250415,170900,313914480,6520,6520,6520,6520,0
|
||||
20250415,170800,313914480,6520,6520,6520,6520,0
|
||||
20250415,170700,313914480,6520,6520,6520,6520,0
|
||||
20250415,170600,313914480,6520,6520,6520,6520,0
|
||||
20250415,170500,313914480,6520,6520,6520,6520,0
|
||||
20250415,170400,313914480,6520,6520,6520,6520,0
|
||||
20250415,170300,313914480,6520,6520,6520,6520,0
|
||||
20250415,170200,313914480,6520,6520,6520,6520,0
|
||||
20250415,170100,313914480,6520,6520,6520,6520,0
|
||||
20250415,170000,313914480,6520,6520,6520,6520,0
|
||||
20250415,165900,313914480,6520,6520,6520,6520,0
|
||||
20250415,165800,313914480,6520,6520,6520,6520,0
|
||||
20250415,165700,313914480,6520,6520,6520,6520,0
|
||||
20250415,165600,313914480,6520,6520,6520,6520,0
|
||||
20250415,165500,313914480,6520,6520,6520,6520,365
|
||||
20250415,165400,313914480,6520,6520,6520,6520,0
|
||||
20250415,165300,313914480,6520,6520,6520,6520,0
|
||||
20250415,165200,313914480,6520,6520,6520,6520,0
|
||||
20250415,165100,313914480,6520,6520,6520,6520,0
|
||||
20250415,165000,313914480,6520,6520,6520,6520,0
|
||||
20250415,164900,313914480,6520,6520,6520,6520,0
|
||||
20250415,164800,313914480,6520,6520,6520,6520,0
|
||||
20250415,164700,313914480,6520,6520,6520,6520,0
|
||||
20250415,164600,313914480,6520,6520,6520,6520,0
|
||||
20250415,164500,313914480,6520,6520,6520,6520,0
|
||||
20250415,164400,313914480,6520,6520,6520,6520,0
|
||||
20250415,164300,313914480,6520,6520,6520,6520,0
|
||||
20250415,164200,313914480,6520,6520,6520,6520,0
|
||||
20250415,164100,313914480,6520,6520,6520,6520,0
|
||||
20250415,164000,313914480,6520,6520,6520,6520,0
|
||||
20250415,163900,313914480,6520,6520,6520,6520,0
|
||||
20250415,163800,313914480,6520,6520,6520,6520,0
|
||||
20250415,163700,313914480,6520,6520,6520,6520,0
|
||||
20250415,163600,313914480,6520,6520,6520,6520,0
|
||||
20250415,163500,313914480,6520,6520,6520,6520,0
|
||||
20250415,163400,313914480,6520,6520,6520,6520,0
|
||||
20250415,163300,313914480,6520,6520,6520,6520,0
|
||||
20250415,163200,313914480,6520,6520,6520,6520,0
|
||||
20250415,163100,313914480,6520,6520,6520,6520,0
|
||||
20250415,163000,313914480,6520,6520,6520,6520,0
|
||||
20250415,162900,313914480,6520,6520,6520,6520,0
|
||||
20250415,162800,313914480,6520,6520,6520,6520,0
|
||||
20250415,162700,313914480,6520,6520,6520,6520,0
|
||||
20250415,162600,313914480,6520,6520,6520,6520,0
|
||||
20250415,162500,313914480,6520,6520,6520,6520,365
|
||||
20250415,162400,313914480,6520,6520,6520,6520,0
|
||||
20250415,162300,313914480,6520,6520,6520,6520,0
|
||||
20250415,162200,313914480,6520,6520,6520,6520,0
|
||||
20250415,162100,313914480,6520,6520,6520,6520,0
|
||||
20250415,162000,313914480,6520,6520,6520,6520,0
|
||||
20250415,161900,313914480,6520,6520,6520,6520,0
|
||||
20250415,161800,313914480,6520,6520,6520,6520,0
|
||||
20250415,161700,313914480,6520,6520,6520,6520,0
|
||||
20250415,161600,313914480,6520,6520,6520,6520,0
|
||||
20250415,161500,313914480,6520,6520,6520,6520,0
|
||||
20250415,161400,313914480,6520,6520,6520,6520,0
|
||||
20250415,161300,313914480,6520,6520,6520,6520,0
|
||||
20250415,161200,313914480,6520,6520,6520,6520,0
|
||||
20250415,161100,313914480,6520,6520,6520,6520,0
|
||||
20250415,161000,313914480,6520,6520,6520,6520,0
|
||||
20250415,160900,313914480,6520,6520,6520,6520,0
|
||||
20250415,160800,313914480,6520,6520,6520,6520,0
|
||||
20250415,160700,313914480,6520,6520,6520,6520,0
|
||||
20250415,160600,313914480,6520,6520,6520,6520,0
|
||||
20250415,160500,313914480,6520,6520,6520,6520,0
|
||||
20250415,160400,313914480,6520,6520,6520,6520,0
|
||||
20250415,160300,313914480,6520,6520,6520,6520,0
|
||||
20250415,160200,313914480,6520,6520,6520,6520,0
|
||||
20250415,160100,313914480,6520,6520,6520,6520,0
|
||||
20250415,160000,313914480,6520,6520,6520,6520,0
|
||||
20250415,155900,313914480,6520,6520,6520,6520,0
|
||||
20250415,155800,313914480,6520,6520,6520,6520,0
|
||||
20250415,155700,313914480,6520,6520,6520,6520,0
|
||||
20250415,155600,313914480,6520,6520,6520,6520,0
|
||||
20250415,155500,313914480,6520,6520,6520,6520,365
|
||||
20250415,155400,313914480,6520,6520,6520,6520,0
|
||||
20250415,155300,313914480,6520,6520,6520,6520,0
|
||||
20250415,155200,313914480,6520,6520,6520,6520,0
|
||||
20250415,155100,313914480,6520,6520,6520,6520,0
|
||||
20250415,155000,313914480,6520,6520,6520,6520,0
|
||||
20250415,154900,313914480,6520,6520,6520,6520,0
|
||||
20250415,154800,313914480,6520,6520,6520,6520,0
|
||||
20250415,154700,313914480,6520,6520,6520,6520,0
|
||||
20250415,154600,313914480,6520,6520,6520,6520,0
|
||||
20250415,154500,313914480,6520,6520,6520,6520,0
|
||||
20250415,154400,313914480,6520,6520,6520,6520,0
|
||||
20250415,154300,313914480,6520,6520,6520,6520,0
|
||||
20250415,154200,313914480,6520,6520,6520,6520,0
|
||||
20250415,154100,313914480,6520,6520,6520,6520,0
|
||||
20250415,154000,313914480,6520,6520,6520,6520,0
|
||||
20250415,153900,313914480,6520,6520,6520,6520,0
|
||||
20250415,153800,313914480,6520,6520,6520,6520,0
|
||||
20250415,153700,313914480,6520,6520,6520,6520,0
|
||||
20250415,153600,313914480,6520,6520,6520,6520,0
|
||||
20250415,153500,313914480,6520,6520,6520,6520,0
|
||||
20250415,153400,313914480,6520,6520,6520,6520,0
|
||||
20250415,153300,313914480,6520,6520,6520,6520,0
|
||||
20250415,153200,313914480,6520,6520,6520,6520,0
|
||||
20250415,153100,313914480,6520,6520,6520,6520,0
|
||||
20250415,153000,313914480,6520,6520,6520,6520,365
|
||||
20250415,152900,311534680,6520,6520,6520,6520,0
|
||||
20250415,152800,311534680,6520,6520,6520,6520,0
|
||||
20250415,152700,311534680,6520,6520,6520,6520,0
|
||||
20250415,152600,311534680,6520,6520,6520,6520,0
|
||||
20250415,152500,311534680,6520,6520,6520,6520,0
|
||||
20250415,152400,311534680,6520,6520,6520,6520,0
|
||||
20250415,152300,311534680,6520,6520,6520,6520,0
|
||||
20250415,152200,311534680,6520,6520,6520,6520,0
|
||||
20250415,152100,311534680,6520,6520,6520,6520,0
|
||||
20250415,152000,311534680,6520,6520,6520,6520,0
|
||||
20250415,151900,311534680,6520,6520,6520,6520,0
|
||||
20250415,151800,311534680,6520,6520,6520,6520,0
|
||||
20250415,151700,311534680,6520,6520,6520,6520,101
|
||||
20250415,151600,310876160,6530,6530,6530,6530,1
|
||||
20250415,151500,310869630,6530,6530,6530,6530,2
|
||||
20250415,151400,310856570,6540,6520,6540,6520,113
|
||||
20250415,151300,310118870,6530,6530,6530,6530,2
|
||||
20250415,151200,310105810,6530,6530,6530,6530,0
|
||||
20250415,151100,310105810,6530,6530,6530,6530,0
|
||||
20250415,151000,310105810,6530,6530,6530,6530,0
|
||||
20250415,150900,310105810,6530,6530,6530,6530,3
|
||||
20250415,150800,310086220,6540,6540,6540,6540,0
|
||||
20250415,150700,310086220,6540,6540,6540,6540,0
|
||||
20250415,150600,310086220,6540,6540,6540,6540,0
|
||||
20250415,150500,310086220,6540,6530,6540,6530,6
|
||||
20250415,150400,310047030,6530,6530,6530,6530,250
|
||||
20250415,150300,308414530,6530,6530,6530,6530,0
|
||||
20250415,150200,308414530,6530,6520,6530,6520,4
|
||||
20250415,150100,308388440,6530,6530,6530,6530,0
|
||||
20250415,150000,308388440,6530,6530,6530,6530,0
|
||||
20250415,145900,308388440,6530,6530,6530,6530,0
|
||||
20250415,145800,308388440,6530,6530,6530,6530,0
|
||||
20250415,145700,308388440,6530,6530,6530,6530,0
|
||||
20250415,145600,308388440,6530,6530,6530,6530,0
|
||||
20250415,145500,308388440,6530,6530,6530,6530,0
|
||||
20250415,145400,308388440,6530,6530,6530,6530,0
|
||||
20250415,145300,308388440,6530,6530,6530,6530,0
|
||||
20250415,145200,308388440,6530,6530,6530,6530,0
|
||||
20250415,145100,308388440,6530,6530,6530,6530,0
|
||||
20250415,145000,308388440,6530,6490,6530,6460,271
|
||||
20250415,144900,306635610,6530,6530,6530,6530,0
|
||||
20250415,144800,306635610,6530,6530,6530,6530,10
|
||||
20250415,144700,306570310,6530,6530,6530,6530,0
|
||||
20250415,144600,306570310,6530,6530,6530,6530,59
|
||||
20250415,144500,306185040,6530,6510,6530,6510,1002
|
||||
20250415,144400,299653240,6500,6500,6500,6500,100
|
||||
20250415,144300,299003240,6500,6460,6500,6460,481
|
||||
20250415,144200,295895690,6460,6460,6460,6460,0
|
||||
20250415,144100,295895690,6460,6460,6460,6460,400
|
||||
20250415,144000,293311690,6480,6480,6480,6480,0
|
||||
20250415,143900,293311690,6480,6480,6480,6480,0
|
||||
20250415,143800,293311690,6480,6480,6480,6480,100
|
||||
20250415,143700,292663690,6480,6480,6480,6480,7
|
||||
20250415,143600,292618330,6480,6480,6480,6480,0
|
||||
20250415,143500,292618330,6480,6480,6480,6480,108
|
||||
20250415,143400,291918490,6490,6490,6490,6490,0
|
||||
20250415,143300,291918490,6490,6490,6490,6490,0
|
||||
20250415,143200,291918490,6490,6490,6490,6490,0
|
||||
20250415,143100,291918490,6490,6490,6490,6490,0
|
||||
20250415,143000,291918490,6490,6490,6490,6490,0
|
||||
20250415,142900,291918490,6490,6490,6490,6490,0
|
||||
20250415,142800,291918490,6490,6490,6490,6490,1
|
||||
20250415,142700,291912000,6460,6500,6500,6460,2
|
||||
20250415,142600,291899040,6490,6490,6490,6490,100
|
||||
20250415,142500,291250040,6500,6480,6500,6470,902
|
||||
20250415,142400,285409850,6490,6490,6490,6490,30
|
||||
20250415,142300,285215150,6500,6500,6500,6500,1
|
||||
20250415,142200,285208650,6520,6520,6520,6520,0
|
||||
20250415,142100,285208650,6520,6520,6520,6520,0
|
||||
20250415,142000,285208650,6520,6520,6520,6520,0
|
||||
20250415,141900,285208650,6520,6520,6520,6520,0
|
||||
20250415,141800,285208650,6520,6520,6520,6520,0
|
||||
20250415,141700,285208650,6520,6490,6520,6470,276
|
||||
20250415,141600,283422530,6500,6520,6520,6500,13
|
||||
20250415,141500,283337990,6530,6520,6530,6520,100
|
||||
20250415,141400,282685490,6530,6530,6530,6530,0
|
||||
20250415,141300,282685490,6530,6530,6530,6530,78
|
||||
20250415,141200,282176150,6530,6530,6530,6530,0
|
||||
20250415,141100,282176150,6530,6530,6530,6530,0
|
||||
20250415,141000,282176150,6530,6530,6530,6530,0
|
||||
20250415,140900,282176150,6530,6530,6530,6530,0
|
||||
20250415,140800,282176150,6530,6530,6530,6530,0
|
||||
20250415,140700,282176150,6530,6530,6530,6530,11
|
||||
20250415,140600,282104320,6530,6530,6530,6530,100
|
||||
20250415,140500,281451320,6530,6530,6530,6530,0
|
||||
20250415,140400,281451320,6530,6530,6530,6530,0
|
||||
20250415,140300,281451320,6530,6530,6530,6530,1
|
||||
20250415,140200,281444790,6530,6530,6530,6530,0
|
||||
20250415,140100,281444790,6530,6530,6530,6530,0
|
||||
20250415,140000,281444790,6530,6530,6530,6530,0
|
||||
20250415,135900,281444790,6530,6530,6530,6530,0
|
||||
20250415,135800,281444790,6530,6530,6530,6530,1
|
||||
20250415,135700,281438260,6530,6530,6530,6530,0
|
||||
20250415,135600,281438260,6530,6530,6530,6530,0
|
||||
20250415,135500,281438260,6530,6530,6530,6530,0
|
||||
20250415,135400,281438260,6530,6530,6530,6530,0
|
||||
20250415,135300,281438260,6530,6530,6530,6530,19
|
||||
20250415,135200,281314190,6530,6530,6530,6530,0
|
||||
20250415,135100,281314190,6530,6530,6530,6530,0
|
||||
20250415,135000,281314190,6530,6520,6530,6520,2
|
||||
20250415,134900,281301140,6530,6530,6530,6530,0
|
||||
20250415,134800,281301140,6530,6530,6530,6530,0
|
||||
20250415,134700,281301140,6530,6530,6530,6530,1
|
||||
20250415,134600,281294610,6530,6530,6530,6530,0
|
||||
20250415,134500,281294610,6530,6530,6530,6530,0
|
||||
20250415,134400,281294610,6530,6530,6530,6530,0
|
||||
20250415,134300,281294610,6530,6530,6530,6530,0
|
||||
20250415,134200,281294610,6530,6530,6530,6530,0
|
||||
20250415,134100,281294610,6530,6530,6530,6530,0
|
||||
20250415,134000,281294610,6530,6530,6530,6530,0
|
||||
20250415,133900,281294610,6530,6500,6530,6500,11
|
||||
20250415,133800,281223080,6530,6530,6530,6530,0
|
||||
20250415,133700,281223080,6530,6530,6530,6530,1
|
||||
20250415,133600,281216550,6500,6500,6500,6500,202
|
||||
20250415,133500,279903550,6530,6530,6530,6530,0
|
||||
20250415,133400,279903550,6530,6480,6530,6480,417
|
||||
20250415,133300,277184700,6480,6480,6480,6480,0
|
||||
20250415,133200,277184700,6480,6480,6480,6480,1
|
||||
20250415,133100,277178220,6480,6480,6480,6480,19
|
||||
20250415,133000,277055100,6480,6480,6480,6480,0
|
||||
20250415,132900,277055100,6480,6470,6480,6470,2
|
||||
20250415,132800,277042150,6480,6480,6480,6480,0
|
||||
20250415,132700,277042150,6480,6480,6480,6480,0
|
||||
20250415,132600,277042150,6480,6470,6480,6470,8
|
||||
20250415,132500,276990380,6490,6490,6490,6490,0
|
||||
20250415,132400,276990380,6490,6490,6490,6490,0
|
||||
20250415,132300,276990380,6490,6490,6490,6490,0
|
||||
20250415,132200,276990380,6490,6490,6490,6490,0
|
||||
20250415,132100,276990380,6490,6490,6490,6490,0
|
||||
20250415,132000,276990380,6490,6480,6490,6480,10
|
||||
20250415,131900,276925570,6480,6480,6480,6480,0
|
||||
20250415,131800,276925570,6480,6480,6480,6480,21
|
||||
20250415,131700,276789490,6500,6500,6500,6500,0
|
||||
20250415,131600,276789490,6500,6500,6500,6500,0
|
||||
20250415,131500,276789490,6500,6500,6500,6500,0
|
||||
20250415,131400,276789490,6500,6500,6500,6500,0
|
||||
20250415,131300,276789490,6500,6500,6500,6500,0
|
||||
20250415,131200,276789490,6500,6490,6500,6490,2
|
||||
20250415,131100,276776500,6500,6500,6500,6500,0
|
||||
20250415,131000,276776500,6500,6500,6500,6500,0
|
||||
20250415,130900,276776500,6500,6510,6510,6460,3020
|
||||
20250415,130800,257199370,6510,6510,6510,6510,70
|
||||
20250415,130700,256743670,6510,6510,6510,6510,1
|
||||
20250415,130600,256737160,6490,6490,6490,6480,1209
|
||||
20250415,130500,248894280,6560,6560,6560,6560,57
|
||||
20250415,130400,248520360,6560,6560,6560,6560,0
|
||||
20250415,130300,248520360,6560,6560,6560,6560,1
|
||||
20250415,130200,248513800,6500,6520,6520,6500,1162
|
||||
20250415,130100,240957700,6510,6570,6570,6500,166
|
||||
20250415,130000,239874610,6570,6570,6570,6570,0
|
||||
20250415,125900,239874610,6570,6560,6570,6560,152
|
||||
20250415,125800,238876070,6570,6570,6570,6570,0
|
||||
20250415,125700,238876070,6570,6570,6570,6570,0
|
||||
20250415,125600,238876070,6570,6530,6570,6530,111
|
||||
20250415,125500,238149920,6530,6540,6540,6530,32
|
||||
20250415,125400,237940950,6530,6530,6530,6530,72
|
||||
20250415,125300,237470790,6560,6560,6560,6560,0
|
||||
20250415,125200,237470790,6560,6560,6560,6560,0
|
||||
20250415,125100,237470790,6560,6530,6560,6530,290
|
||||
20250415,125000,235577030,6540,6540,6540,6540,139
|
||||
20250415,124900,234667970,6560,6560,6560,6560,0
|
||||
20250415,124800,234667970,6560,6540,6560,6540,65
|
||||
20250415,124700,234242820,6550,6550,6550,6550,13
|
||||
20250415,124600,234157670,6570,6570,6570,6570,0
|
||||
20250415,124500,234157670,6570,6570,6570,6570,0
|
||||
20250415,124400,234157670,6570,6570,6570,6570,0
|
||||
20250415,124300,234157670,6570,6570,6570,6570,0
|
||||
20250415,124200,234157670,6570,6570,6570,6570,0
|
||||
20250415,124100,234157670,6570,6570,6570,6570,0
|
||||
20250415,124000,234157670,6570,6550,6570,6550,5
|
||||
20250415,123900,234124870,6560,6570,6570,6560,23
|
||||
20250415,123800,233973790,6570,6570,6570,6570,2
|
||||
20250415,123700,233960650,6580,6580,6580,6580,0
|
||||
20250415,123600,233960650,6580,6580,6580,6580,1
|
||||
20250415,123500,233954070,6560,6550,6580,6550,389
|
||||
20250415,123400,231401750,6550,6550,6550,6550,0
|
||||
20250415,123300,231401750,6550,6530,6550,6530,44
|
||||
20250415,123200,231114200,6530,6560,6560,6530,566
|
||||
20250415,123100,227413190,6600,6600,6600,6600,0
|
||||
20250415,123000,227413190,6600,6600,6600,6600,0
|
||||
20250415,122900,227413190,6600,6600,6600,6560,390
|
||||
20250415,122800,224839230,6600,6570,6600,6570,358
|
||||
20250415,122700,222479430,6570,6600,6600,6570,122
|
||||
20250415,122600,221677860,6570,6570,6570,6570,0
|
||||
20250415,122500,221677860,6570,6570,6570,6570,2
|
||||
20250415,122400,221664720,6610,6610,6610,6610,0
|
||||
20250415,122300,221664720,6610,6610,6610,6610,0
|
||||
20250415,122200,221664720,6610,6610,6610,6610,0
|
||||
20250415,122100,221664720,6610,6600,6610,6600,205
|
||||
20250415,122000,220311710,6600,6600,6600,6600,896
|
||||
20250415,121900,214398110,6620,6570,6620,6570,107
|
||||
20250415,121800,213691920,6560,6560,6560,6560,100
|
||||
20250415,121700,213035920,6570,6640,6640,6570,1600
|
||||
20250415,121600,202447390,6630,6620,6650,6590,1076
|
||||
20250415,121500,195310160,6600,6610,6620,6600,39
|
||||
20250415,121400,195052370,6610,6570,6610,6570,3821
|
||||
20250415,121300,169820640,6570,6560,6580,6560,90
|
||||
20250415,121200,169228640,6590,6580,6590,6580,251
|
||||
20250415,121100,167574960,6590,6590,6590,6580,979
|
||||
20250415,121000,161123360,6580,6560,6580,6560,747
|
||||
20250415,120900,156211750,6550,6530,6550,6530,737
|
||||
20250415,120800,151387000,6530,6530,6530,6530,3
|
||||
20250415,120700,151367410,6530,6520,6530,6520,14
|
||||
20250415,120600,151276120,6520,6520,6520,6520,6
|
||||
20250415,120500,151237000,6520,6520,6520,6520,0
|
||||
20250415,120400,151237000,6520,6540,6540,6520,189
|
||||
20250415,120300,150004700,6530,6520,6530,6520,40
|
||||
20250415,120200,149743620,6500,6500,6500,6500,8
|
||||
20250415,120100,149691620,6520,6520,6520,6520,3
|
||||
20250415,120000,149672060,6520,6500,6520,6500,41
|
||||
20250415,115900,149405540,6510,6530,6530,6510,1079
|
||||
20250415,115800,142378170,6540,6545,6550,6540,785
|
||||
20250415,115700,137240395,6550,6540,6550,6540,2
|
||||
20250415,115600,137227305,6550,6540,6550,6540,297
|
||||
20250415,115500,135284460,6540,6535,6540,6535,13
|
||||
20250415,115400,135199495,6540,6540,6540,6540,0
|
||||
20250415,115300,135199495,6540,6540,6540,6540,0
|
||||
20250415,115200,135199495,6540,6540,6540,6540,0
|
||||
20250415,115100,135199495,6540,6540,6540,6540,338
|
||||
20250415,115000,132988975,6540,6530,6540,6530,76
|
||||
20250415,114900,132492645,6530,6530,6530,6530,0
|
||||
20250415,114800,132492645,6530,6530,6530,6530,0
|
||||
20250415,114700,132492645,6530,6530,6530,6530,0
|
||||
20250415,114600,132492645,6530,6530,6530,6530,0
|
||||
20250415,114500,132492645,6530,6530,6530,6530,11
|
||||
20250415,114400,132420815,6510,6510,6510,6510,426
|
||||
20250415,114300,129647555,6510,6510,6510,6510,1
|
||||
20250415,114200,129641045,6500,6500,6500,6500,162
|
||||
20250415,114100,128588045,6490,6490,6490,6490,360
|
||||
20250415,114000,126251645,6490,6490,6490,6490,449
|
||||
20250415,113900,123337635,6500,6500,6500,6500,2
|
||||
20250415,113800,123324635,6500,6500,6500,6500,1
|
||||
20250415,113700,123318135,6490,6490,6490,6490,26
|
||||
20250415,113600,123149395,6490,6490,6490,6490,10
|
||||
20250415,113500,123084495,6490,6480,6490,6480,154
|
||||
20250415,113400,122085785,6480,6460,6480,6460,15
|
||||
20250415,113300,121988865,6460,6460,6460,6460,71
|
||||
20250415,113200,121530205,6460,6460,6460,6460,0
|
||||
20250415,113100,121530205,6460,6460,6460,6460,184
|
||||
20250415,113000,120341565,6460,6460,6460,6460,128
|
||||
20250415,112900,119514685,6460,6460,6460,6460,0
|
||||
20250415,112800,119514685,6460,6450,6460,6450,309
|
||||
20250415,112700,117521595,6450,6450,6450,6450,0
|
||||
20250415,112600,117521595,6450,6450,6450,6450,0
|
||||
20250415,112500,117521595,6450,6440,6450,6440,74
|
||||
20250415,112400,117045025,6440,6440,6440,6440,0
|
||||
20250415,112300,117045025,6440,6440,6440,6440,0
|
||||
20250415,112200,117045025,6440,6440,6440,6440,10
|
||||
20250415,112100,116980625,6440,6440,6440,6440,50
|
||||
20250415,112000,116658625,6440,6440,6440,6440,1
|
||||
20250415,111900,116652185,6430,6430,6430,6430,200
|
||||
20250415,111800,115366185,6430,6440,6440,6430,65
|
||||
20250415,111700,114947915,6450,6450,6450,6450,0
|
||||
20250415,111600,114947915,6450,6450,6450,6450,1
|
||||
20250415,111500,114941465,6440,6440,6440,6440,0
|
||||
20250415,111400,114941465,6440,6440,6440,6440,72
|
||||
20250415,111300,114477785,6440,6440,6440,6440,31
|
||||
20250415,111200,114278145,6440,6440,6440,6440,0
|
||||
20250415,111100,114278145,6440,6440,6440,6440,100
|
||||
20250415,111000,113634145,6440,6440,6440,6440,0
|
||||
20250415,110900,113634145,6440,6440,6440,6440,1
|
||||
20250415,110800,113627705,6425,6425,6425,6425,2
|
||||
20250415,110700,113614855,6450,6450,6450,6450,0
|
||||
20250415,110600,113614855,6450,6450,6450,6450,0
|
||||
20250415,110500,113614855,6450,6450,6450,6450,0
|
||||
20250415,110400,113614855,6450,6450,6450,6450,0
|
||||
20250415,110300,113614855,6450,6450,6450,6450,0
|
||||
20250415,110200,113614855,6450,6450,6450,6450,0
|
||||
20250415,110100,113614855,6450,6450,6450,6450,0
|
||||
20250415,110000,113614855,6450,6450,6450,6450,0
|
||||
20250415,105900,113614855,6450,6450,6450,6450,0
|
||||
20250415,105800,113614855,6450,6450,6450,6450,0
|
||||
20250415,105700,113614855,6450,6450,6450,6450,0
|
||||
20250415,105600,113614855,6450,6450,6450,6450,0
|
||||
20250415,105500,113614855,6450,6450,6450,6450,1
|
||||
20250415,105400,113608405,6450,6450,6450,6450,0
|
||||
20250415,105300,113608405,6450,6450,6450,6450,0
|
||||
20250415,105200,113608405,6450,6450,6450,6450,0
|
||||
20250415,105100,113608405,6450,6450,6450,6450,0
|
||||
20250415,105000,113608405,6450,6450,6450,6450,0
|
||||
20250415,104900,113608405,6450,6450,6450,6450,0
|
||||
20250415,104800,113608405,6450,6450,6450,6450,0
|
||||
20250415,104700,113608405,6450,6450,6450,6450,0
|
||||
20250415,104600,113608405,6450,6450,6450,6450,0
|
||||
20250415,104500,113608405,6450,6450,6450,6450,0
|
||||
20250415,104400,113608405,6450,6450,6450,6450,100
|
||||
20250415,104300,112963405,6450,6450,6450,6450,0
|
||||
20250415,104200,112963405,6450,6450,6450,6450,0
|
||||
20250415,104100,112963405,6450,6450,6450,6450,10
|
||||
20250415,104000,112898905,6410,6450,6450,6410,101
|
||||
20250415,103900,112251455,6410,6420,6450,6410,166
|
||||
20250415,103800,111186865,6420,6420,6420,6420,50
|
||||
20250415,103700,110865865,6420,6420,6420,6420,75
|
||||
20250415,103600,110384365,6420,6420,6420,6420,1
|
||||
20250415,103500,110377945,6410,6410,6410,6410,307
|
||||
20250415,103400,108410075,6420,6420,6420,6420,1
|
||||
20250415,103300,108403655,6410,6430,6430,6410,1178
|
||||
20250415,103200,100838715,6440,6440,6440,6440,0
|
||||
20250415,103100,100838715,6440,6440,6440,6440,40
|
||||
20250415,103000,100581115,6440,6440,6440,6440,15
|
||||
20250415,102900,100484515,6450,6450,6450,6450,0
|
||||
20250415,102800,100484515,6450,6450,6450,6450,346
|
||||
20250415,102700,98252815,6460,6460,6460,6460,0
|
||||
20250415,102600,98252815,6460,6460,6460,6460,30
|
||||
20250415,102500,98059015,6460,6460,6460,6460,287
|
||||
20250415,102400,96204995,6460,6460,6460,6460,1
|
||||
20250415,102300,96198535,6480,6480,6480,6480,0
|
||||
20250415,102200,96198535,6480,6480,6480,6480,0
|
||||
20250415,102100,96198535,6480,6480,6480,6480,0
|
||||
20250415,102000,96198535,6480,6480,6480,6480,1
|
||||
20250415,101900,96192055,6460,6470,6470,6460,262
|
||||
20250415,101800,94499415,6450,6450,6450,6450,70
|
||||
20250415,101700,94047915,6470,6470,6470,6470,1
|
||||
20250415,101600,94041445,6460,6470,6470,6450,1018
|
||||
20250415,101500,87466895,6470,6470,6470,6470,23
|
||||
20250415,101400,87318085,6470,6480,6480,6470,20
|
||||
20250415,101300,87188585,6490,6490,6490,6490,1
|
||||
20250415,101200,87182095,6500,6500,6500,6500,0
|
||||
20250415,101100,87182095,6500,6500,6500,6500,31
|
||||
20250415,101000,86980595,6500,6500,6500,6500,1
|
||||
20250415,100900,86974095,6490,6490,6490,6490,10
|
||||
20250415,100800,86909195,6510,6510,6510,6510,0
|
||||
20250415,100700,86909195,6510,6520,6530,6510,136
|
||||
20250415,100600,86022475,6520,6460,6520,6460,2391
|
||||
20250415,100500,70446775,6460,6490,6490,6430,536
|
||||
20250415,100400,66993095,6500,6500,6500,6500,4
|
||||
20250415,100300,66967095,6500,6500,6500,6500,10
|
||||
20250415,100200,66902095,6500,6500,6500,6500,17
|
||||
20250415,100100,66791595,6500,6470,6500,6450,548
|
||||
20250415,100000,63239705,6470,6460,6470,6460,501
|
||||
20250415,095900,60003235,6460,6480,6480,6460,112
|
||||
20250415,095800,59279675,6490,6490,6490,6460,6
|
||||
20250415,095700,59240855,6460,6460,6460,6460,242
|
||||
20250415,095600,57677535,6460,6460,6460,6460,0
|
||||
20250415,095500,57677535,6460,6460,6460,6460,1
|
||||
20250415,095400,57671075,6460,6430,6460,6430,264
|
||||
20250415,095300,55973525,6460,6460,6460,6460,0
|
||||
20250415,095200,55973525,6460,6460,6460,6460,1
|
||||
20250415,095100,55967065,6460,6460,6460,6460,70
|
||||
20250415,095000,55514865,6460,6430,6460,6430,64
|
||||
20250415,094900,55102075,6450,6450,6450,6450,5
|
||||
20250415,094800,55069825,6450,6440,6450,6440,2061
|
||||
20250415,094700,41783375,6440,6440,6440,6440,0
|
||||
20250415,094600,41783375,6440,6430,6440,6430,32
|
||||
20250415,094500,41577605,6440,6440,6440,6430,146
|
||||
20250415,094400,40637805,6440,6430,6440,6430,169
|
||||
20250415,094300,39551115,6440,6430,6440,6430,9
|
||||
20250415,094200,39493235,6440,6430,6440,6430,588
|
||||
20250415,094100,35712385,6430,6430,6430,6430,113
|
||||
20250415,094000,34985795,6430,6430,6430,6420,103
|
||||
20250415,093900,34324505,6420,6410,6430,6410,1823
|
||||
20250415,093800,22616275,6410,6400,6420,6400,1401
|
||||
20250415,093700,13627035,6400,6400,6400,6400,0
|
||||
20250415,093600,13627035,6400,6390,6400,6390,443
|
||||
20250415,093500,10791935,6400,6380,6400,6380,260
|
||||
20250415,093400,9131445,6380,6360,6380,6360,345
|
||||
20250415,093300,6932905,6350,6350,6350,6350,115
|
||||
20250415,093200,6202655,6350,6340,6350,6340,2
|
||||
20250415,093100,6189965,6340,6340,6340,6340,20
|
||||
20250415,093000,6063165,6360,6360,6360,6360,0
|
||||
20250415,092900,6063165,6360,6360,6360,6360,0
|
||||
20250415,092800,6063165,6360,6360,6360,6360,0
|
||||
20250415,092700,6063165,6360,6360,6360,6360,0
|
||||
20250415,092600,6063165,6360,6360,6360,6360,0
|
||||
20250415,092500,6063165,6360,6360,6360,6360,0
|
||||
20250415,092400,6063165,6360,6360,6360,6360,0
|
||||
20250415,092300,6063165,6360,6360,6360,6360,230
|
||||
20250415,092200,4600365,6360,6360,6360,6360,0
|
||||
20250415,092100,4600365,6360,6360,6360,6360,2
|
||||
20250415,092000,4587645,6370,6370,6370,6370,0
|
||||
20250415,091900,4587645,6370,6370,6370,6370,1
|
||||
20250415,091800,4581275,6370,6370,6370,6370,0
|
||||
20250415,091700,4581275,6370,6370,6370,6370,0
|
||||
20250415,091600,4581275,6370,6370,6370,6370,0
|
||||
20250415,091500,4581275,6370,6370,6370,6370,0
|
||||
20250415,091400,4581275,6370,6370,6370,6370,0
|
||||
20250415,091300,4581275,6370,6370,6370,6370,0
|
||||
20250415,091200,4581275,6370,6330,6370,6330,179
|
||||
20250415,091100,3446985,6350,6350,6350,6350,0
|
||||
20250415,091000,3446985,6350,6350,6350,6350,0
|
||||
20250415,090900,3446985,6350,6335,6350,6320,11
|
||||
20250415,090800,3377420,6320,6320,6320,6320,0
|
||||
20250415,090700,3377420,6320,6320,6320,6320,0
|
||||
20250415,090600,3377420,6320,6320,6320,6320,0
|
||||
20250415,090500,3377420,6320,6320,6320,6320,190
|
||||
20250415,090400,2176620,6320,6320,6320,6320,31
|
||||
20250415,090300,1980700,6370,6370,6370,6370,0
|
||||
20250415,090200,1980700,6370,6370,6370,6370,10
|
||||
20250415,090100,1917000,6390,6390,6390,6390,0
|
||||
20250415,090000,1917000,6390,6390,6390,6390,300
|
||||
|
Reference in New Issue
Block a user