Update 2025-04-15 2740 candle_min
This commit is contained in:
717
330860/min/candle-20250415.csv
Normal file
717
330860/min/candle-20250415.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205500,130053300,10500,10500,10500,10500,250
|
||||
20250415,205400,130053300,10500,10500,10500,10500,0
|
||||
20250415,205300,130053300,10500,10500,10500,10500,0
|
||||
20250415,205200,130053300,10500,10500,10500,10500,0
|
||||
20250415,205100,130053300,10500,10500,10500,10500,0
|
||||
20250415,205000,130053300,10500,10500,10500,10500,0
|
||||
20250415,204900,130053300,10500,10500,10500,10500,0
|
||||
20250415,204800,130053300,10500,10500,10500,10500,0
|
||||
20250415,204700,130053300,10500,10500,10500,10500,0
|
||||
20250415,204600,130053300,10500,10500,10500,10500,0
|
||||
20250415,204500,130053300,10500,10500,10500,10500,0
|
||||
20250415,204400,130053300,10500,10500,10500,10500,0
|
||||
20250415,204300,130053300,10500,10500,10500,10500,0
|
||||
20250415,204200,130053300,10500,10500,10500,10500,0
|
||||
20250415,204100,130053300,10500,10500,10500,10500,0
|
||||
20250415,204000,130053300,10500,10500,10500,10500,0
|
||||
20250415,203900,130053300,10500,10500,10500,10500,0
|
||||
20250415,203800,130053300,10500,10500,10500,10500,0
|
||||
20250415,203700,130053300,10500,10500,10500,10500,0
|
||||
20250415,203600,130053300,10500,10500,10500,10500,0
|
||||
20250415,203500,130053300,10500,10500,10500,10500,0
|
||||
20250415,203400,130053300,10500,10500,10500,10500,0
|
||||
20250415,203300,130053300,10500,10500,10500,10500,0
|
||||
20250415,203200,130053300,10500,10500,10500,10500,0
|
||||
20250415,203100,130053300,10500,10500,10500,10500,0
|
||||
20250415,203000,130053300,10500,10500,10500,10500,0
|
||||
20250415,202900,130053300,10500,10500,10500,10500,0
|
||||
20250415,202800,130053300,10500,10500,10500,10500,0
|
||||
20250415,202700,130053300,10500,10500,10500,10500,0
|
||||
20250415,202600,130053300,10500,10500,10500,10500,0
|
||||
20250415,202500,130053300,10500,10500,10500,10500,250
|
||||
20250415,202400,130053300,10500,10500,10500,10500,0
|
||||
20250415,202300,130053300,10500,10500,10500,10500,0
|
||||
20250415,202200,130053300,10500,10500,10500,10500,0
|
||||
20250415,202100,130053300,10500,10500,10500,10500,0
|
||||
20250415,202000,130053300,10500,10500,10500,10500,0
|
||||
20250415,201900,130053300,10500,10500,10500,10500,0
|
||||
20250415,201800,130053300,10500,10500,10500,10500,0
|
||||
20250415,201700,130053300,10500,10500,10500,10500,0
|
||||
20250415,201600,130053300,10500,10500,10500,10500,0
|
||||
20250415,201500,130053300,10500,10500,10500,10500,0
|
||||
20250415,201400,130053300,10500,10500,10500,10500,0
|
||||
20250415,201300,130053300,10500,10500,10500,10500,0
|
||||
20250415,201200,130053300,10500,10500,10500,10500,0
|
||||
20250415,201100,130053300,10500,10500,10500,10500,0
|
||||
20250415,201000,130053300,10500,10500,10500,10500,0
|
||||
20250415,200900,130053300,10500,10500,10500,10500,0
|
||||
20250415,200800,130053300,10500,10500,10500,10500,0
|
||||
20250415,200700,130053300,10500,10500,10500,10500,0
|
||||
20250415,200600,130053300,10500,10500,10500,10500,0
|
||||
20250415,200500,130053300,10500,10500,10500,10500,0
|
||||
20250415,200400,130053300,10500,10500,10500,10500,0
|
||||
20250415,200300,130053300,10500,10500,10500,10500,0
|
||||
20250415,200200,130053300,10500,10500,10500,10500,0
|
||||
20250415,200100,130053300,10500,10500,10500,10500,0
|
||||
20250415,200000,130053300,10500,10500,10500,10500,0
|
||||
20250415,195900,130053300,10500,10500,10500,10500,0
|
||||
20250415,195800,130053300,10500,10500,10500,10500,0
|
||||
20250415,195700,130053300,10500,10500,10500,10500,0
|
||||
20250415,195600,130053300,10500,10500,10500,10500,0
|
||||
20250415,195500,130053300,10500,10500,10500,10500,250
|
||||
20250415,195400,130053300,10500,10500,10500,10500,0
|
||||
20250415,195300,130053300,10500,10500,10500,10500,0
|
||||
20250415,195200,130053300,10500,10500,10500,10500,0
|
||||
20250415,195100,130053300,10500,10500,10500,10500,0
|
||||
20250415,195000,130053300,10500,10500,10500,10500,0
|
||||
20250415,194900,130053300,10500,10500,10500,10500,0
|
||||
20250415,194800,130053300,10500,10500,10500,10500,0
|
||||
20250415,194700,130053300,10500,10500,10500,10500,0
|
||||
20250415,194600,130053300,10500,10500,10500,10500,0
|
||||
20250415,194500,130053300,10500,10500,10500,10500,0
|
||||
20250415,194400,130053300,10500,10500,10500,10500,0
|
||||
20250415,194300,130053300,10500,10500,10500,10500,0
|
||||
20250415,194200,130053300,10500,10500,10500,10500,0
|
||||
20250415,194100,130053300,10500,10500,10500,10500,0
|
||||
20250415,194000,130053300,10500,10500,10500,10500,0
|
||||
20250415,193900,130053300,10500,10500,10500,10500,0
|
||||
20250415,193800,130053300,10500,10500,10500,10500,0
|
||||
20250415,193700,130053300,10500,10500,10500,10500,0
|
||||
20250415,193600,130053300,10500,10500,10500,10500,0
|
||||
20250415,193500,130053300,10500,10500,10500,10500,0
|
||||
20250415,193400,130053300,10500,10500,10500,10500,0
|
||||
20250415,193300,130053300,10500,10500,10500,10500,0
|
||||
20250415,193200,130053300,10500,10500,10500,10500,0
|
||||
20250415,193100,130053300,10500,10500,10500,10500,0
|
||||
20250415,193000,130053300,10500,10500,10500,10500,0
|
||||
20250415,192900,130053300,10500,10500,10500,10500,0
|
||||
20250415,192800,130053300,10500,10500,10500,10500,0
|
||||
20250415,192700,130053300,10500,10500,10500,10500,0
|
||||
20250415,192600,130053300,10500,10500,10500,10500,0
|
||||
20250415,192500,130053300,10500,10500,10500,10500,250
|
||||
20250415,192400,130053300,10500,10500,10500,10500,0
|
||||
20250415,192300,130053300,10500,10500,10500,10500,0
|
||||
20250415,192200,130053300,10500,10500,10500,10500,0
|
||||
20250415,192100,130053300,10500,10500,10500,10500,0
|
||||
20250415,192000,130053300,10500,10500,10500,10500,0
|
||||
20250415,191900,130053300,10500,10500,10500,10500,0
|
||||
20250415,191800,130053300,10500,10500,10500,10500,0
|
||||
20250415,191700,130053300,10500,10500,10500,10500,0
|
||||
20250415,191600,130053300,10500,10500,10500,10500,0
|
||||
20250415,191500,130053300,10500,10500,10500,10500,0
|
||||
20250415,191400,130053300,10500,10500,10500,10500,0
|
||||
20250415,191300,130053300,10500,10500,10500,10500,0
|
||||
20250415,191200,130053300,10500,10500,10500,10500,0
|
||||
20250415,191100,130053300,10500,10500,10500,10500,0
|
||||
20250415,191000,130053300,10500,10500,10500,10500,0
|
||||
20250415,190900,130053300,10500,10500,10500,10500,0
|
||||
20250415,190800,130053300,10500,10500,10500,10500,0
|
||||
20250415,190700,130053300,10500,10500,10500,10500,0
|
||||
20250415,190600,130053300,10500,10500,10500,10500,0
|
||||
20250415,190500,130053300,10500,10500,10500,10500,0
|
||||
20250415,190400,130053300,10500,10500,10500,10500,0
|
||||
20250415,190300,130053300,10500,10500,10500,10500,0
|
||||
20250415,190200,130053300,10500,10500,10500,10500,0
|
||||
20250415,190100,130053300,10500,10500,10500,10500,0
|
||||
20250415,190000,130053300,10500,10500,10500,10500,0
|
||||
20250415,185900,130053300,10500,10500,10500,10500,0
|
||||
20250415,185800,130053300,10500,10500,10500,10500,0
|
||||
20250415,185700,130053300,10500,10500,10500,10500,0
|
||||
20250415,185600,130053300,10500,10500,10500,10500,0
|
||||
20250415,185500,130053300,10500,10500,10500,10500,250
|
||||
20250415,185400,130053300,10500,10500,10500,10500,0
|
||||
20250415,185300,130053300,10500,10500,10500,10500,0
|
||||
20250415,185200,130053300,10500,10500,10500,10500,0
|
||||
20250415,185100,130053300,10500,10500,10500,10500,0
|
||||
20250415,185000,130053300,10500,10500,10500,10500,0
|
||||
20250415,184900,130053300,10500,10500,10500,10500,0
|
||||
20250415,184800,130053300,10500,10500,10500,10500,0
|
||||
20250415,184700,130053300,10500,10500,10500,10500,0
|
||||
20250415,184600,130053300,10500,10500,10500,10500,0
|
||||
20250415,184500,130053300,10500,10500,10500,10500,0
|
||||
20250415,184400,130053300,10500,10500,10500,10500,0
|
||||
20250415,184300,130053300,10500,10500,10500,10500,0
|
||||
20250415,184200,130053300,10500,10500,10500,10500,0
|
||||
20250415,184100,130053300,10500,10500,10500,10500,0
|
||||
20250415,184000,130053300,10500,10500,10500,10500,0
|
||||
20250415,183900,130053300,10500,10500,10500,10500,0
|
||||
20250415,183800,130053300,10500,10500,10500,10500,0
|
||||
20250415,183700,130053300,10500,10500,10500,10500,0
|
||||
20250415,183600,130053300,10500,10500,10500,10500,0
|
||||
20250415,183500,130053300,10500,10500,10500,10500,0
|
||||
20250415,183400,130053300,10500,10500,10500,10500,0
|
||||
20250415,183300,130053300,10500,10500,10500,10500,0
|
||||
20250415,183200,130053300,10500,10500,10500,10500,0
|
||||
20250415,183100,130053300,10500,10500,10500,10500,0
|
||||
20250415,183000,130053300,10500,10500,10500,10500,0
|
||||
20250415,182900,130053300,10500,10500,10500,10500,0
|
||||
20250415,182800,130053300,10500,10500,10500,10500,0
|
||||
20250415,182700,130053300,10500,10500,10500,10500,0
|
||||
20250415,182600,130053300,10500,10500,10500,10500,0
|
||||
20250415,182500,130053300,10500,10500,10500,10500,250
|
||||
20250415,182400,130053300,10500,10500,10500,10500,0
|
||||
20250415,182300,130053300,10500,10500,10500,10500,0
|
||||
20250415,182200,130053300,10500,10500,10500,10500,0
|
||||
20250415,182100,130053300,10500,10500,10500,10500,0
|
||||
20250415,182000,130053300,10500,10500,10500,10500,0
|
||||
20250415,181900,130053300,10500,10500,10500,10500,0
|
||||
20250415,181800,130053300,10500,10500,10500,10500,0
|
||||
20250415,181700,130053300,10500,10500,10500,10500,0
|
||||
20250415,181600,130053300,10500,10500,10500,10500,0
|
||||
20250415,181500,130053300,10500,10500,10500,10500,0
|
||||
20250415,181400,130053300,10500,10500,10500,10500,0
|
||||
20250415,181300,130053300,10500,10500,10500,10500,0
|
||||
20250415,181200,130053300,10500,10500,10500,10500,0
|
||||
20250415,181100,130053300,10500,10500,10500,10500,0
|
||||
20250415,181000,130053300,10500,10500,10500,10500,0
|
||||
20250415,180900,130053300,10500,10500,10500,10500,0
|
||||
20250415,180800,130053300,10500,10500,10500,10500,0
|
||||
20250415,180700,130053300,10500,10500,10500,10500,0
|
||||
20250415,180600,130053300,10500,10500,10500,10500,0
|
||||
20250415,180500,130053300,10500,10500,10500,10500,0
|
||||
20250415,180400,130053300,10500,10500,10500,10500,0
|
||||
20250415,180300,130053300,10500,10500,10500,10500,0
|
||||
20250415,180200,130053300,10500,10500,10500,10500,0
|
||||
20250415,180100,130053300,10500,10500,10500,10500,0
|
||||
20250415,180000,130053300,10500,10500,10500,10500,0
|
||||
20250415,175900,130053300,10500,10500,10500,10500,0
|
||||
20250415,175800,130053300,10500,10500,10500,10500,0
|
||||
20250415,175700,130053300,10500,10500,10500,10500,0
|
||||
20250415,175600,130053300,10500,10500,10500,10500,0
|
||||
20250415,175500,130053300,10500,10500,10500,10500,250
|
||||
20250415,175400,130053300,10500,10500,10500,10500,0
|
||||
20250415,175300,130053300,10500,10500,10500,10500,0
|
||||
20250415,175200,130053300,10500,10500,10500,10500,0
|
||||
20250415,175100,130053300,10500,10500,10500,10500,0
|
||||
20250415,175000,130053300,10500,10500,10500,10500,0
|
||||
20250415,174900,130053300,10500,10500,10500,10500,0
|
||||
20250415,174800,130053300,10500,10500,10500,10500,0
|
||||
20250415,174700,130053300,10500,10500,10500,10500,0
|
||||
20250415,174600,130053300,10500,10500,10500,10500,0
|
||||
20250415,174500,130053300,10500,10500,10500,10500,0
|
||||
20250415,174400,130053300,10500,10500,10500,10500,0
|
||||
20250415,174300,130053300,10500,10500,10500,10500,0
|
||||
20250415,174200,130053300,10500,10500,10500,10500,0
|
||||
20250415,174100,130053300,10500,10500,10500,10500,0
|
||||
20250415,174000,130053300,10500,10500,10500,10500,0
|
||||
20250415,173900,130053300,10500,10500,10500,10500,0
|
||||
20250415,173800,130053300,10500,10500,10500,10500,0
|
||||
20250415,173700,130053300,10500,10500,10500,10500,0
|
||||
20250415,173600,130053300,10500,10500,10500,10500,0
|
||||
20250415,173500,130053300,10500,10500,10500,10500,0
|
||||
20250415,173400,130053300,10500,10500,10500,10500,0
|
||||
20250415,173300,130053300,10500,10500,10500,10500,0
|
||||
20250415,173200,130053300,10500,10500,10500,10500,0
|
||||
20250415,173100,130053300,10500,10500,10500,10500,0
|
||||
20250415,173000,130053300,10500,10500,10500,10500,0
|
||||
20250415,172900,130053300,10500,10500,10500,10500,0
|
||||
20250415,172800,130053300,10500,10500,10500,10500,0
|
||||
20250415,172700,130053300,10500,10500,10500,10500,0
|
||||
20250415,172600,130053300,10500,10500,10500,10500,0
|
||||
20250415,172500,130053300,10500,10500,10500,10500,250
|
||||
20250415,172400,130053300,10500,10500,10500,10500,0
|
||||
20250415,172300,130053300,10500,10500,10500,10500,0
|
||||
20250415,172200,130053300,10500,10500,10500,10500,0
|
||||
20250415,172100,130053300,10500,10500,10500,10500,0
|
||||
20250415,172000,130053300,10500,10500,10500,10500,0
|
||||
20250415,171900,130053300,10500,10500,10500,10500,0
|
||||
20250415,171800,130053300,10500,10500,10500,10500,0
|
||||
20250415,171700,130053300,10500,10500,10500,10500,0
|
||||
20250415,171600,130053300,10500,10500,10500,10500,0
|
||||
20250415,171500,130053300,10500,10500,10500,10500,0
|
||||
20250415,171400,130053300,10500,10500,10500,10500,0
|
||||
20250415,171300,130053300,10500,10500,10500,10500,0
|
||||
20250415,171200,130053300,10500,10500,10500,10500,0
|
||||
20250415,171100,130053300,10500,10500,10500,10500,0
|
||||
20250415,171000,130053300,10500,10500,10500,10500,0
|
||||
20250415,170900,130053300,10500,10500,10500,10500,0
|
||||
20250415,170800,130053300,10500,10500,10500,10500,0
|
||||
20250415,170700,130053300,10500,10500,10500,10500,0
|
||||
20250415,170600,130053300,10500,10500,10500,10500,0
|
||||
20250415,170500,130053300,10500,10500,10500,10500,0
|
||||
20250415,170400,130053300,10500,10500,10500,10500,0
|
||||
20250415,170300,130053300,10500,10500,10500,10500,0
|
||||
20250415,170200,130053300,10500,10500,10500,10500,0
|
||||
20250415,170100,130053300,10500,10500,10500,10500,0
|
||||
20250415,170000,130053300,10500,10500,10500,10500,0
|
||||
20250415,165900,130053300,10500,10500,10500,10500,0
|
||||
20250415,165800,130053300,10500,10500,10500,10500,0
|
||||
20250415,165700,130053300,10500,10500,10500,10500,0
|
||||
20250415,165600,130053300,10500,10500,10500,10500,0
|
||||
20250415,165500,130053300,10500,10500,10500,10500,250
|
||||
20250415,165400,130053300,10500,10500,10500,10500,0
|
||||
20250415,165300,130053300,10500,10500,10500,10500,0
|
||||
20250415,165200,130053300,10500,10500,10500,10500,0
|
||||
20250415,165100,130053300,10500,10500,10500,10500,0
|
||||
20250415,165000,130053300,10500,10500,10500,10500,0
|
||||
20250415,164900,130053300,10500,10500,10500,10500,0
|
||||
20250415,164800,130053300,10500,10500,10500,10500,0
|
||||
20250415,164700,130053300,10500,10500,10500,10500,0
|
||||
20250415,164600,130053300,10500,10500,10500,10500,0
|
||||
20250415,164500,130053300,10500,10500,10500,10500,0
|
||||
20250415,164400,130053300,10500,10500,10500,10500,0
|
||||
20250415,164300,130053300,10500,10500,10500,10500,0
|
||||
20250415,164200,130053300,10500,10500,10500,10500,0
|
||||
20250415,164100,130053300,10500,10500,10500,10500,0
|
||||
20250415,164000,130053300,10500,10500,10500,10500,0
|
||||
20250415,163900,130053300,10500,10500,10500,10500,0
|
||||
20250415,163800,130053300,10500,10500,10500,10500,0
|
||||
20250415,163700,130053300,10500,10500,10500,10500,0
|
||||
20250415,163600,130053300,10500,10500,10500,10500,0
|
||||
20250415,163500,130053300,10500,10500,10500,10500,0
|
||||
20250415,163400,130053300,10500,10500,10500,10500,0
|
||||
20250415,163300,130053300,10500,10500,10500,10500,0
|
||||
20250415,163200,130053300,10500,10500,10500,10500,0
|
||||
20250415,163100,130053300,10500,10500,10500,10500,0
|
||||
20250415,163000,130053300,10500,10500,10500,10500,0
|
||||
20250415,162900,130053300,10500,10500,10500,10500,0
|
||||
20250415,162800,130053300,10500,10500,10500,10500,0
|
||||
20250415,162700,130053300,10500,10500,10500,10500,0
|
||||
20250415,162600,130053300,10500,10500,10500,10500,0
|
||||
20250415,162500,130053300,10500,10500,10500,10500,250
|
||||
20250415,162400,130053300,10500,10500,10500,10500,0
|
||||
20250415,162300,130053300,10500,10500,10500,10500,0
|
||||
20250415,162200,130053300,10500,10500,10500,10500,0
|
||||
20250415,162100,130053300,10500,10500,10500,10500,0
|
||||
20250415,162000,130053300,10500,10500,10500,10500,0
|
||||
20250415,161900,130053300,10500,10500,10500,10500,0
|
||||
20250415,161800,130053300,10500,10500,10500,10500,0
|
||||
20250415,161700,130053300,10500,10500,10500,10500,0
|
||||
20250415,161600,130053300,10500,10500,10500,10500,0
|
||||
20250415,161500,130053300,10500,10500,10500,10500,0
|
||||
20250415,161400,130053300,10500,10500,10500,10500,0
|
||||
20250415,161300,130053300,10500,10500,10500,10500,0
|
||||
20250415,161200,130053300,10500,10500,10500,10500,0
|
||||
20250415,161100,130053300,10500,10500,10500,10500,0
|
||||
20250415,161000,130053300,10500,10500,10500,10500,0
|
||||
20250415,160900,130053300,10500,10500,10500,10500,0
|
||||
20250415,160800,130053300,10500,10500,10500,10500,0
|
||||
20250415,160700,130053300,10500,10500,10500,10500,0
|
||||
20250415,160600,130053300,10500,10500,10500,10500,0
|
||||
20250415,160500,130053300,10500,10500,10500,10500,0
|
||||
20250415,160400,130053300,10500,10500,10500,10500,0
|
||||
20250415,160300,130053300,10500,10500,10500,10500,0
|
||||
20250415,160200,130053300,10500,10500,10500,10500,0
|
||||
20250415,160100,130053300,10500,10500,10500,10500,0
|
||||
20250415,160000,130053300,10500,10500,10500,10500,0
|
||||
20250415,155900,130053300,10500,10500,10500,10500,0
|
||||
20250415,155800,130053300,10500,10500,10500,10500,0
|
||||
20250415,155700,130053300,10500,10500,10500,10500,0
|
||||
20250415,155600,130053300,10500,10500,10500,10500,0
|
||||
20250415,155500,130053300,10500,10500,10500,10500,250
|
||||
20250415,155400,130053300,10500,10500,10500,10500,0
|
||||
20250415,155300,130053300,10500,10500,10500,10500,0
|
||||
20250415,155200,130053300,10500,10500,10500,10500,0
|
||||
20250415,155100,130053300,10500,10500,10500,10500,0
|
||||
20250415,155000,130053300,10500,10500,10500,10500,0
|
||||
20250415,154900,130053300,10500,10500,10500,10500,0
|
||||
20250415,154800,130053300,10500,10500,10500,10500,0
|
||||
20250415,154700,130053300,10500,10500,10500,10500,0
|
||||
20250415,154600,130053300,10500,10500,10500,10500,0
|
||||
20250415,154500,130053300,10500,10500,10500,10500,0
|
||||
20250415,154400,130053300,10500,10500,10500,10500,0
|
||||
20250415,154300,130053300,10500,10500,10500,10500,0
|
||||
20250415,154200,130053300,10500,10500,10500,10500,0
|
||||
20250415,154100,130053300,10500,10500,10500,10500,0
|
||||
20250415,154000,130053300,10500,10500,10500,10500,0
|
||||
20250415,153900,130053300,10500,10500,10500,10500,0
|
||||
20250415,153800,130053300,10500,10500,10500,10500,0
|
||||
20250415,153700,130053300,10500,10500,10500,10500,0
|
||||
20250415,153600,130053300,10500,10500,10500,10500,0
|
||||
20250415,153500,130053300,10500,10500,10500,10500,0
|
||||
20250415,153400,130053300,10500,10500,10500,10500,0
|
||||
20250415,153300,130053300,10500,10500,10500,10500,0
|
||||
20250415,153200,130053300,10500,10500,10500,10500,0
|
||||
20250415,153100,130053300,10500,10500,10500,10500,0
|
||||
20250415,153000,130053300,10500,10500,10500,10500,250
|
||||
20250415,152900,127428300,10570,10570,10570,10570,0
|
||||
20250415,152800,127428300,10570,10570,10570,10570,0
|
||||
20250415,152700,127428300,10570,10570,10570,10570,0
|
||||
20250415,152600,127428300,10570,10570,10570,10570,0
|
||||
20250415,152500,127428300,10570,10570,10570,10570,0
|
||||
20250415,152400,127428300,10570,10570,10570,10570,0
|
||||
20250415,152300,127428300,10570,10570,10570,10570,0
|
||||
20250415,152200,127428300,10570,10570,10570,10570,0
|
||||
20250415,152100,127428300,10570,10570,10570,10570,0
|
||||
20250415,152000,127428300,10570,10570,10570,10570,0
|
||||
20250415,151900,127428300,10570,10540,10570,10540,352
|
||||
20250415,151800,123709340,10540,10530,10540,10530,10
|
||||
20250415,151700,123604030,10530,10530,10530,10530,11
|
||||
20250415,151600,123488200,10530,10540,10540,10530,353
|
||||
20250415,151500,119767680,10580,10540,10580,10540,4
|
||||
20250415,151400,119725480,10580,10580,10580,10580,2
|
||||
20250415,151300,119704320,10580,10580,10580,10580,0
|
||||
20250415,151200,119704320,10580,10580,10580,10580,820
|
||||
20250415,151100,111028720,10580,10580,10580,10580,0
|
||||
20250415,151000,111028720,10580,10580,10580,10580,0
|
||||
20250415,150900,111028720,10580,10580,10580,10580,1
|
||||
20250415,150800,111018140,10580,10580,10580,10580,0
|
||||
20250415,150700,111018140,10580,10580,10580,10580,10
|
||||
20250415,150600,110912340,10580,10580,10580,10580,14
|
||||
20250415,150500,110764220,10580,10580,10580,10580,51
|
||||
20250415,150400,110224640,10550,10550,10550,10550,1
|
||||
20250415,150300,110214090,10580,10580,10580,10580,1
|
||||
20250415,150200,110203510,10550,10550,10550,10550,0
|
||||
20250415,150100,110203510,10550,10550,10550,10550,28
|
||||
20250415,150000,109908110,10550,10550,10550,10550,45
|
||||
20250415,145900,109433360,10560,10560,10560,10560,4
|
||||
20250415,145800,109391120,10580,10560,10580,10560,2
|
||||
20250415,145700,109369980,10560,10560,10560,10560,1
|
||||
20250415,145600,109359420,10560,10560,10560,10560,45
|
||||
20250415,145500,108884220,10600,10600,10600,10600,0
|
||||
20250415,145400,108884220,10600,10600,10600,10600,0
|
||||
20250415,145300,108884220,10600,10600,10600,10600,17
|
||||
20250415,145200,108704020,10600,10600,10600,10600,1
|
||||
20250415,145100,108693420,10600,10600,10600,10600,3
|
||||
20250415,145000,108661620,10550,10550,10550,10550,49
|
||||
20250415,144900,108144670,10550,10560,10560,10550,100
|
||||
20250415,144800,107089590,10550,10550,10550,10550,50
|
||||
20250415,144700,106562090,10600,10590,10600,10590,5
|
||||
20250415,144600,106509130,10580,10580,10580,10580,0
|
||||
20250415,144500,106509130,10580,10580,10580,10580,71
|
||||
20250415,144400,105757950,10580,10580,10580,10580,0
|
||||
20250415,144300,105757950,10580,10580,10580,10580,2
|
||||
20250415,144200,105736790,10560,10560,10560,10560,0
|
||||
20250415,144100,105736790,10560,10560,10560,10560,10
|
||||
20250415,144000,105631190,10560,10560,10560,10560,2
|
||||
20250415,143900,105610070,10570,10570,10570,10570,7
|
||||
20250415,143800,105536080,10550,10550,10550,10550,0
|
||||
20250415,143700,105536080,10550,10550,10550,10550,0
|
||||
20250415,143600,105536080,10550,10550,10550,10550,2
|
||||
20250415,143500,105514980,10550,10550,10550,10550,0
|
||||
20250415,143400,105514980,10550,10550,10550,10550,0
|
||||
20250415,143300,105514980,10550,10550,10550,10550,0
|
||||
20250415,143200,105514980,10550,10550,10550,10550,0
|
||||
20250415,143100,105514980,10550,10550,10550,10550,0
|
||||
20250415,143000,105514980,10550,10550,10550,10550,0
|
||||
20250415,142900,105514980,10550,10550,10550,10550,2
|
||||
20250415,142800,105493880,10560,10570,10570,10560,29
|
||||
20250415,142700,105187630,10570,10550,10570,10550,141
|
||||
20250415,142600,103700060,10550,10550,10550,10550,0
|
||||
20250415,142500,103700060,10550,10550,10550,10550,0
|
||||
20250415,142400,103700060,10550,10550,10550,10550,0
|
||||
20250415,142300,103700060,10550,10550,10550,10550,0
|
||||
20250415,142200,103700060,10550,10550,10550,10550,0
|
||||
20250415,142100,103700060,10550,10550,10550,10550,0
|
||||
20250415,142000,103700060,10550,10550,10550,10550,0
|
||||
20250415,141900,103700060,10550,10550,10550,10550,0
|
||||
20250415,141800,103700060,10550,10550,10550,10550,0
|
||||
20250415,141700,103700060,10550,10550,10550,10550,0
|
||||
20250415,141600,103700060,10550,10560,10560,10550,101
|
||||
20250415,141500,102634140,10560,10560,10560,10560,0
|
||||
20250415,141400,102634140,10560,10560,10560,10560,0
|
||||
20250415,141300,102634140,10560,10560,10560,10560,0
|
||||
20250415,141200,102634140,10560,10560,10560,10560,10
|
||||
20250415,141100,102528540,10560,10560,10560,10560,0
|
||||
20250415,141000,102528540,10560,10560,10560,10560,0
|
||||
20250415,140900,102528540,10560,10560,10560,10560,3
|
||||
20250415,140800,102496860,10550,10550,10550,10550,0
|
||||
20250415,140700,102496860,10550,10550,10550,10550,0
|
||||
20250415,140600,102496860,10550,10550,10550,10550,46
|
||||
20250415,140500,102011560,10550,10550,10550,10550,0
|
||||
20250415,140400,102011560,10550,10550,10550,10550,0
|
||||
20250415,140300,102011560,10550,10550,10550,10550,0
|
||||
20250415,140200,102011560,10550,10550,10550,10550,50
|
||||
20250415,140100,101484060,10550,10550,10550,10550,4
|
||||
20250415,140000,101441860,10570,10570,10570,10570,3
|
||||
20250415,135900,101410150,10550,10550,10550,10550,0
|
||||
20250415,135800,101410150,10550,10550,10550,10550,18
|
||||
20250415,135700,101220250,10550,10550,10550,10550,0
|
||||
20250415,135600,101220250,10550,10540,10550,10540,102
|
||||
20250415,135500,100144170,10550,10550,10550,10550,2
|
||||
20250415,135400,100123070,10540,10540,10540,10540,0
|
||||
20250415,135300,100123070,10540,10540,10540,10540,0
|
||||
20250415,135200,100123070,10540,10540,10540,10540,0
|
||||
20250415,135100,100123070,10540,10540,10540,10540,0
|
||||
20250415,135000,100123070,10540,10540,10540,10540,0
|
||||
20250415,134900,100123070,10540,10540,10540,10540,0
|
||||
20250415,134800,100123070,10540,10540,10540,10540,0
|
||||
20250415,134700,100123070,10540,10540,10540,10540,50
|
||||
20250415,134600,99596070,10540,10540,10540,10540,0
|
||||
20250415,134500,99596070,10540,10540,10540,10540,0
|
||||
20250415,134400,99596070,10540,10540,10540,10540,0
|
||||
20250415,134300,99596070,10540,10540,10540,10540,0
|
||||
20250415,134200,99596070,10540,10540,10540,10540,0
|
||||
20250415,134100,99596070,10540,10540,10540,10540,0
|
||||
20250415,134000,99596070,10540,10540,10540,10540,0
|
||||
20250415,133900,99596070,10540,10550,10550,10540,156
|
||||
20250415,133800,97951630,10540,10540,10540,10540,0
|
||||
20250415,133700,97951630,10540,10540,10540,10540,0
|
||||
20250415,133600,97951630,10540,10540,10540,10540,0
|
||||
20250415,133500,97951630,10540,10540,10540,10540,0
|
||||
20250415,133400,97951630,10540,10540,10540,10540,0
|
||||
20250415,133300,97951630,10540,10540,10540,10540,0
|
||||
20250415,133200,97951630,10540,10540,10540,10540,0
|
||||
20250415,133100,97951630,10540,10540,10540,10540,0
|
||||
20250415,133000,97951630,10540,10540,10540,10540,17
|
||||
20250415,132900,97772450,10530,10530,10530,10530,0
|
||||
20250415,132800,97772450,10530,10530,10530,10530,0
|
||||
20250415,132700,97772450,10530,10530,10530,10530,0
|
||||
20250415,132600,97772450,10530,10530,10530,10530,0
|
||||
20250415,132500,97772450,10530,10530,10530,10530,0
|
||||
20250415,132400,97772450,10530,10530,10530,10530,0
|
||||
20250415,132300,97772450,10530,10530,10530,10530,0
|
||||
20250415,132200,97772450,10530,10530,10530,10530,0
|
||||
20250415,132100,97772450,10530,10530,10530,10530,0
|
||||
20250415,132000,97772450,10530,10530,10530,10530,0
|
||||
20250415,131900,97772450,10530,10530,10530,10530,0
|
||||
20250415,131800,97772450,10530,10530,10530,10530,0
|
||||
20250415,131700,97772450,10530,10530,10530,10530,0
|
||||
20250415,131600,97772450,10530,10530,10530,10530,1
|
||||
20250415,131500,97761920,10530,10530,10530,10530,16
|
||||
20250415,131400,97593440,10540,10540,10540,10540,1
|
||||
20250415,131300,97582900,10530,10530,10530,10530,0
|
||||
20250415,131200,97582900,10530,10530,10530,10530,5
|
||||
20250415,131100,97530250,10530,10530,10530,10530,2
|
||||
20250415,131000,97509190,10570,10570,10570,10570,0
|
||||
20250415,130900,97509190,10570,10570,10570,10570,0
|
||||
20250415,130800,97509190,10570,10570,10570,10570,0
|
||||
20250415,130700,97509190,10570,10570,10570,10570,0
|
||||
20250415,130600,97509190,10570,10580,10580,10570,3
|
||||
20250415,130500,97477470,10580,10580,10580,10580,2
|
||||
20250415,130400,97456310,10580,10580,10580,10580,0
|
||||
20250415,130300,97456310,10580,10580,10580,10580,0
|
||||
20250415,130200,97456310,10580,10580,10580,10580,0
|
||||
20250415,130100,97456310,10580,10580,10580,10580,0
|
||||
20250415,130000,97456310,10580,10580,10580,10580,0
|
||||
20250415,125900,97456310,10580,10580,10580,10580,0
|
||||
20250415,125800,97456310,10580,10580,10580,10580,0
|
||||
20250415,125700,97456310,10580,10580,10580,10580,0
|
||||
20250415,125600,97456310,10580,10580,10580,10580,0
|
||||
20250415,125500,97456310,10580,10580,10580,10580,1
|
||||
20250415,125400,97445730,10580,10580,10580,10580,0
|
||||
20250415,125300,97445730,10580,10580,10580,10580,1
|
||||
20250415,125200,97435150,10530,10530,10530,10530,0
|
||||
20250415,125100,97435150,10530,10530,10530,10530,10
|
||||
20250415,125000,97329850,10570,10570,10570,10570,0
|
||||
20250415,124900,97329850,10570,10570,10570,10570,50
|
||||
20250415,124800,96801350,10570,10570,10570,10570,0
|
||||
20250415,124700,96801350,10570,10570,10570,10570,0
|
||||
20250415,124600,96801350,10570,10570,10570,10570,1
|
||||
20250415,124500,96790780,10510,10510,10510,10510,0
|
||||
20250415,124400,96790780,10510,10510,10510,10510,0
|
||||
20250415,124300,96790780,10510,10510,10510,10510,0
|
||||
20250415,124200,96790780,10510,10510,10510,10510,0
|
||||
20250415,124100,96790780,10510,10510,10510,10510,0
|
||||
20250415,124000,96790780,10510,10510,10510,10510,0
|
||||
20250415,123900,96790780,10510,10510,10510,10510,0
|
||||
20250415,123800,96790780,10510,10510,10510,10510,0
|
||||
20250415,123700,96790780,10510,10510,10510,10510,0
|
||||
20250415,123600,96790780,10510,10510,10510,10510,0
|
||||
20250415,123500,96790780,10510,10510,10510,10510,0
|
||||
20250415,123400,96790780,10510,10510,10510,10510,0
|
||||
20250415,123300,96790780,10510,10510,10510,10510,0
|
||||
20250415,123200,96790780,10510,10510,10510,10510,0
|
||||
20250415,123100,96790780,10510,10510,10510,10510,21
|
||||
20250415,123000,96570070,10570,10570,10570,10570,1
|
||||
20250415,122900,96559500,10570,10570,10570,10570,0
|
||||
20250415,122800,96559500,10570,10570,10570,10570,0
|
||||
20250415,122700,96559500,10570,10570,10570,10570,0
|
||||
20250415,122600,96559500,10570,10570,10570,10570,0
|
||||
20250415,122500,96559500,10570,10570,10570,10570,0
|
||||
20250415,122400,96559500,10570,10570,10570,10570,0
|
||||
20250415,122300,96559500,10570,10570,10570,10570,0
|
||||
20250415,122200,96559500,10570,10570,10570,10570,0
|
||||
20250415,122100,96559500,10570,10570,10570,10570,0
|
||||
20250415,122000,96559500,10570,10520,10570,10510,20
|
||||
20250415,121900,96348750,10530,10530,10530,10530,1
|
||||
20250415,121800,96338220,10530,10530,10530,10530,1
|
||||
20250415,121700,96327690,10520,10520,10520,10520,0
|
||||
20250415,121600,96327690,10520,10520,10520,10520,4
|
||||
20250415,121500,96285610,10570,10570,10570,10570,0
|
||||
20250415,121400,96285610,10570,10570,10570,10570,0
|
||||
20250415,121300,96285610,10570,10570,10570,10570,0
|
||||
20250415,121200,96285610,10570,10570,10570,10570,0
|
||||
20250415,121100,96285610,10570,10570,10570,10570,0
|
||||
20250415,121000,96285610,10570,10570,10570,10570,0
|
||||
20250415,120900,96285610,10570,10570,10570,10570,0
|
||||
20250415,120800,96285610,10570,10570,10570,10570,0
|
||||
20250415,120700,96285610,10570,10570,10570,10570,3
|
||||
20250415,120600,96253900,10510,10510,10510,10510,0
|
||||
20250415,120500,96253900,10510,10510,10510,10510,0
|
||||
20250415,120400,96253900,10510,10510,10510,10510,0
|
||||
20250415,120300,96253900,10510,10510,10510,10510,0
|
||||
20250415,120200,96253900,10510,10510,10510,10510,2
|
||||
20250415,120100,96232880,10570,10580,10580,10570,206
|
||||
20250415,120000,94055380,10590,10590,10590,10590,37
|
||||
20250415,115900,93663550,10590,10590,10590,10590,16
|
||||
20250415,115800,93494110,10640,10640,10640,10640,0
|
||||
20250415,115700,93494110,10640,10640,10640,10640,0
|
||||
20250415,115600,93494110,10640,10640,10640,10640,2
|
||||
20250415,115500,93472830,10590,10590,10590,10590,1
|
||||
20250415,115400,93462240,10590,10590,10590,10590,0
|
||||
20250415,115300,93462240,10590,10590,10590,10590,7
|
||||
20250415,115200,93388110,10640,10640,10640,10640,5
|
||||
20250415,115100,93334910,10590,10590,10590,10590,0
|
||||
20250415,115000,93334910,10590,10590,10590,10590,0
|
||||
20250415,114900,93334910,10590,10590,10590,10590,0
|
||||
20250415,114800,93334910,10590,10600,10600,10590,3
|
||||
20250415,114700,93303130,10640,10640,10640,10640,0
|
||||
20250415,114600,93303130,10640,10640,10640,10640,0
|
||||
20250415,114500,93303130,10640,10640,10640,10640,0
|
||||
20250415,114400,93303130,10640,10640,10640,10640,0
|
||||
20250415,114300,93303130,10640,10640,10640,10640,0
|
||||
20250415,114200,93303130,10640,10600,10640,10600,11
|
||||
20250415,114100,93186290,10640,10640,10640,10640,0
|
||||
20250415,114000,93186290,10640,10640,10640,10640,0
|
||||
20250415,113900,93186290,10640,10640,10640,10640,0
|
||||
20250415,113800,93186290,10640,10640,10640,10640,0
|
||||
20250415,113700,93186290,10640,10640,10640,10640,0
|
||||
20250415,113600,93186290,10640,10640,10640,10640,0
|
||||
20250415,113500,93186290,10640,10640,10640,10640,0
|
||||
20250415,113400,93186290,10640,10640,10640,10640,0
|
||||
20250415,113300,93186290,10640,10640,10640,10640,0
|
||||
20250415,113200,93186290,10640,10640,10640,10640,0
|
||||
20250415,113100,93186290,10640,10640,10640,10640,0
|
||||
20250415,113000,93186290,10640,10640,10640,10640,0
|
||||
20250415,112900,93186290,10640,10640,10640,10640,448
|
||||
20250415,112800,88419570,10640,10640,10640,10640,100
|
||||
20250415,112700,87355570,10620,10620,10620,10620,7
|
||||
20250415,112600,87281230,10620,10620,10620,10620,17
|
||||
20250415,112500,87100690,10620,10620,10620,10620,2
|
||||
20250415,112400,87079450,10610,10600,10610,10600,47
|
||||
20250415,112300,86580950,10590,10590,10590,10590,1
|
||||
20250415,112200,86570360,10590,10590,10590,10590,0
|
||||
20250415,112100,86570360,10590,10590,10590,10590,3
|
||||
20250415,112000,86538590,10600,10600,10600,10600,0
|
||||
20250415,111900,86538590,10600,10600,10600,10600,0
|
||||
20250415,111800,86538590,10600,10600,10600,10600,1
|
||||
20250415,111700,86527990,10600,10600,10600,10600,0
|
||||
20250415,111600,86527990,10600,10600,10600,10600,1
|
||||
20250415,111500,86517390,10580,10580,10580,10580,0
|
||||
20250415,111400,86517390,10580,10580,10580,10580,0
|
||||
20250415,111300,86517390,10580,10580,10580,10580,4
|
||||
20250415,111200,86475070,10580,10580,10580,10580,0
|
||||
20250415,111100,86475070,10580,10580,10580,10580,0
|
||||
20250415,111000,86475070,10580,10580,10580,10580,0
|
||||
20250415,110900,86475070,10580,10580,10580,10580,0
|
||||
20250415,110800,86475070,10580,10580,10580,10580,1
|
||||
20250415,110700,86464490,10570,10570,10570,10570,0
|
||||
20250415,110600,86464490,10570,10570,10570,10570,0
|
||||
20250415,110500,86464490,10570,10570,10570,10570,3
|
||||
20250415,110400,86432780,10570,10570,10570,10570,0
|
||||
20250415,110300,86432780,10570,10570,10570,10570,0
|
||||
20250415,110200,86432780,10570,10580,10580,10570,14
|
||||
20250415,110100,86284700,10580,10580,10580,10580,0
|
||||
20250415,110000,86284700,10580,10570,10580,10570,2
|
||||
20250415,105900,86263550,10570,10570,10570,10570,0
|
||||
20250415,105800,86263550,10570,10570,10570,10570,12
|
||||
20250415,105700,86136710,10570,10570,10570,10570,1
|
||||
20250415,105600,86126140,10570,10570,10570,10570,3
|
||||
20250415,105500,86094430,10600,10600,10600,10600,1
|
||||
20250415,105400,86083830,10570,10570,10570,10570,0
|
||||
20250415,105300,86083830,10570,10570,10570,10570,473
|
||||
20250415,105200,81084220,10570,10580,10580,10570,16
|
||||
20250415,105100,80914990,10620,10620,10620,10620,1
|
||||
20250415,105000,80904370,10640,10640,10640,10640,10
|
||||
20250415,104900,80797970,10580,10580,10580,10580,0
|
||||
20250415,104800,80797970,10580,10590,10590,10580,19
|
||||
20250415,104700,80596910,10590,10590,10590,10590,0
|
||||
20250415,104600,80596910,10590,10590,10590,10590,0
|
||||
20250415,104500,80596910,10590,10640,10640,10590,123
|
||||
20250415,104400,79294240,10640,10630,10640,10630,21
|
||||
20250415,104300,79070820,10590,10590,10590,10590,14
|
||||
20250415,104200,78922560,10620,10620,10620,10620,0
|
||||
20250415,104100,78922560,10620,10620,10620,10620,1
|
||||
20250415,104000,78911940,10620,10620,10620,10620,0
|
||||
20250415,103900,78911940,10620,10620,10620,10620,1
|
||||
20250415,103800,78901320,10600,10580,10600,10580,352
|
||||
20250415,103700,75172160,10560,10560,10580,10560,11
|
||||
20250415,103600,75055920,10560,10560,10560,10560,1
|
||||
20250415,103500,75045360,10580,10580,10580,10580,0
|
||||
20250415,103400,75045360,10580,10580,10580,10580,0
|
||||
20250415,103300,75045360,10580,10580,10580,10580,0
|
||||
20250415,103200,75045360,10580,10580,10580,10580,0
|
||||
20250415,103100,75045360,10580,10570,10580,10570,6
|
||||
20250415,103000,74981910,10510,10510,10510,10510,0
|
||||
20250415,102900,74981910,10510,10560,10570,10510,9
|
||||
20250415,102800,74886850,10540,10540,10540,10540,0
|
||||
20250415,102700,74886850,10540,10540,10540,10540,10
|
||||
20250415,102600,74781450,10540,10500,10540,10500,284
|
||||
20250415,102500,71792850,10500,10500,10500,10500,0
|
||||
20250415,102400,71792850,10500,10500,10500,10500,3
|
||||
20250415,102300,71761350,10510,10510,10510,10510,0
|
||||
20250415,102200,71761350,10510,10510,10510,10510,0
|
||||
20250415,102100,71761350,10510,10510,10510,10500,14
|
||||
20250415,102000,71614280,10510,10510,10510,10510,0
|
||||
20250415,101900,71614280,10510,10510,10510,10510,14
|
||||
20250415,101800,71467140,10480,10480,10480,10480,0
|
||||
20250415,101700,71467140,10480,10480,10480,10480,1
|
||||
20250415,101600,71456660,10510,10510,10510,10510,1
|
||||
20250415,101500,71446150,10510,10510,10510,10510,1
|
||||
20250415,101400,71435640,10510,10470,10510,10470,28
|
||||
20250415,101300,71142120,10460,10470,10470,10460,16
|
||||
20250415,101200,70974750,10470,10460,10470,10460,10
|
||||
20250415,101100,70870140,10460,10460,10460,10460,1
|
||||
20250415,101000,70859680,10440,10440,10440,10440,0
|
||||
20250415,100900,70859680,10440,10440,10440,10440,5
|
||||
20250415,100800,70807480,10440,10440,10440,10440,15
|
||||
20250415,100700,70650880,10440,10440,10440,10440,0
|
||||
20250415,100600,70650880,10440,10460,10460,10440,22
|
||||
20250415,100500,70420820,10460,10460,10460,10460,0
|
||||
20250415,100400,70420820,10460,10470,10470,10460,21
|
||||
20250415,100300,70201090,10470,10470,10470,10470,3
|
||||
20250415,100200,70169680,10470,10470,10470,10470,0
|
||||
20250415,100100,70169680,10470,10470,10470,10470,5
|
||||
20250415,100000,70117330,10470,10470,10470,10470,0
|
||||
20250415,095900,70117330,10470,10470,10470,10470,11
|
||||
20250415,095800,70002160,10460,10460,10460,10460,151
|
||||
20250415,095700,68422700,10460,10460,10460,10460,100
|
||||
20250415,095600,67376700,10470,10470,10470,10470,0
|
||||
20250415,095500,67376700,10470,10470,10470,10470,0
|
||||
20250415,095400,67376700,10470,10470,10470,10470,300
|
||||
20250415,095300,64235700,10470,10470,10470,10470,7
|
||||
20250415,095200,64162410,10460,10470,10470,10460,22
|
||||
20250415,095100,63932190,10470,10470,10470,10470,0
|
||||
20250415,095000,63932190,10470,10470,10470,10470,0
|
||||
20250415,094900,63932190,10470,10470,10470,10470,0
|
||||
20250415,094800,63932190,10470,10470,10470,10470,0
|
||||
20250415,094700,63932190,10470,10470,10470,10470,3
|
||||
20250415,094600,63900780,10470,10460,10470,10460,256
|
||||
20250415,094500,61222960,10460,10480,10480,10460,62
|
||||
20250415,094400,60573820,10470,10490,10490,10470,125
|
||||
20250415,094300,59264410,10540,10540,10540,10540,0
|
||||
20250415,094200,59264410,10540,10540,10540,10540,0
|
||||
20250415,094100,59264410,10540,10540,10540,10540,0
|
||||
20250415,094000,59264410,10540,10540,10540,10540,0
|
||||
20250415,093900,59264410,10540,10570,10570,10540,201
|
||||
20250415,093800,57145840,10560,10480,10560,10480,50
|
||||
20250415,093700,56618720,10480,10480,10480,10480,0
|
||||
20250415,093600,56618720,10480,10480,10480,10480,10
|
||||
20250415,093500,56513920,10450,10450,10450,10450,0
|
||||
20250415,093400,56513920,10450,10500,10500,10440,410
|
||||
20250415,093300,52232780,10490,10490,10490,10490,70
|
||||
20250415,093200,51498480,10490,10490,10490,10490,0
|
||||
20250415,093100,51498480,10490,10490,10490,10490,5
|
||||
20250415,093000,51446030,10490,10490,10490,10490,1
|
||||
20250415,092900,51435540,10530,10530,10530,10530,0
|
||||
20250415,092800,51435540,10530,10480,10530,10480,351
|
||||
20250415,092700,47751280,10430,10430,10430,10430,20
|
||||
20250415,092600,47542680,10430,10430,10430,10430,0
|
||||
20250415,092500,47542680,10430,10450,10450,10430,105
|
||||
20250415,092400,46446830,10440,10440,10440,10430,141
|
||||
20250415,092300,44975290,10410,10420,10420,10410,5
|
||||
20250415,092200,44923210,10410,10410,10410,10410,1
|
||||
20250415,092100,44912800,10410,10430,10430,10410,60
|
||||
20250415,092000,44287940,10440,10440,10440,10440,6
|
||||
20250415,091900,44225300,10440,10440,10440,10440,17
|
||||
20250415,091800,44047820,10440,10440,10440,10440,43
|
||||
20250415,091700,43598900,10440,10440,10440,10440,0
|
||||
20250415,091600,43598900,10440,10410,10440,10410,18
|
||||
20250415,091500,43411220,10410,10400,10410,10400,187
|
||||
20250415,091400,41466340,10400,10390,10400,10390,31
|
||||
20250415,091300,41144240,10400,10400,10400,10400,7
|
||||
20250415,091200,41071440,10400,10400,10400,10400,49
|
||||
20250415,091100,40561840,10400,10410,10410,10400,3
|
||||
20250415,091000,40530630,10440,10440,10440,10420,202
|
||||
20250415,090900,38424670,10500,10500,10500,10500,5
|
||||
20250415,090800,38372170,10500,10500,10500,10500,52
|
||||
20250415,090700,37826170,10500,10500,10500,10500,80
|
||||
20250415,090600,36986170,10500,10500,10500,10500,200
|
||||
20250415,090500,34886170,10500,10490,10500,10490,150
|
||||
20250415,090400,33311180,10500,10530,10530,10500,319
|
||||
20250415,090300,29955480,10530,10520,10640,10520,1557
|
||||
20250415,090200,13558580,10700,10790,10790,10490,319
|
||||
20250415,090100,10167840,10600,10420,10800,10420,828
|
||||
20250415,090000,1413040,10390,10390,10390,10390,136
|
||||
|
Reference in New Issue
Block a user