ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
331660/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,205500,0,17600,17600,17600,17600,0
20250415,205400,0,17600,17600,17600,17600,0
20250415,205300,0,17600,17600,17600,17600,0
20250415,205200,0,17600,17600,17600,17600,0
20250415,205100,0,17600,17600,17600,17600,0
20250415,205000,0,17600,17600,17600,17600,0
20250415,204900,0,17600,17600,17600,17600,0
20250415,204800,0,17600,17600,17600,17600,0
20250415,204700,0,17600,17600,17600,17600,0
20250415,204600,0,17600,17600,17600,17600,0
20250415,204500,0,17600,17600,17600,17600,0
20250415,204400,0,17600,17600,17600,17600,0
20250415,204300,0,17600,17600,17600,17600,0
20250415,204200,0,17600,17600,17600,17600,0
20250415,204100,0,17600,17600,17600,17600,0
20250415,204000,0,17600,17600,17600,17600,0
20250415,203900,0,17600,17600,17600,17600,0
20250415,203800,0,17600,17600,17600,17600,0
20250415,203700,0,17600,17600,17600,17600,0
20250415,203600,0,17600,17600,17600,17600,0
20250415,203500,0,17600,17600,17600,17600,0
20250415,203400,0,17600,17600,17600,17600,0
20250415,203300,0,17600,17600,17600,17600,0
20250415,203200,0,17600,17600,17600,17600,0
20250415,203100,0,17600,17600,17600,17600,0
20250415,203000,0,17600,17600,17600,17600,0
20250415,202900,0,17600,17600,17600,17600,0
20250415,202800,0,17600,17600,17600,17600,0
20250415,202700,0,17600,17600,17600,17600,0
20250415,202600,0,17600,17600,17600,17600,0
20250415,202500,0,17600,17600,17600,17600,0
20250415,202400,0,17600,17600,17600,17600,0
20250415,202300,0,17600,17600,17600,17600,0
20250415,202200,0,17600,17600,17600,17600,0
20250415,202100,0,17600,17600,17600,17600,0
20250415,202000,0,17600,17600,17600,17600,0
20250415,201900,0,17600,17600,17600,17600,0
20250415,201800,0,17600,17600,17600,17600,0
20250415,201700,0,17600,17600,17600,17600,0
20250415,201600,0,17600,17600,17600,17600,0
20250415,201500,0,17600,17600,17600,17600,0
20250415,201400,0,17600,17600,17600,17600,0
20250415,201300,0,17600,17600,17600,17600,0
20250415,201200,0,17600,17600,17600,17600,0
20250415,201100,0,17600,17600,17600,17600,0
20250415,201000,0,17600,17600,17600,17600,0
20250415,200900,0,17600,17600,17600,17600,0
20250415,200800,0,17600,17600,17600,17600,0
20250415,200700,0,17600,17600,17600,17600,0
20250415,200600,0,17600,17600,17600,17600,0
20250415,200500,0,17600,17600,17600,17600,0
20250415,200400,0,17600,17600,17600,17600,0
20250415,200300,0,17600,17600,17600,17600,0
20250415,200200,0,17600,17600,17600,17600,0
20250415,200100,0,17600,17600,17600,17600,0
20250415,200000,0,17600,17600,17600,17600,0
20250415,195900,0,17600,17600,17600,17600,0
20250415,195800,0,17600,17600,17600,17600,0
20250415,195700,0,17600,17600,17600,17600,0
20250415,195600,0,17600,17600,17600,17600,0
20250415,195500,0,17600,17600,17600,17600,0
20250415,195400,0,17600,17600,17600,17600,0
20250415,195300,0,17600,17600,17600,17600,0
20250415,195200,0,17600,17600,17600,17600,0
20250415,195100,0,17600,17600,17600,17600,0
20250415,195000,0,17600,17600,17600,17600,0
20250415,194900,0,17600,17600,17600,17600,0
20250415,194800,0,17600,17600,17600,17600,0
20250415,194700,0,17600,17600,17600,17600,0
20250415,194600,0,17600,17600,17600,17600,0
20250415,194500,0,17600,17600,17600,17600,0
20250415,194400,0,17600,17600,17600,17600,0
20250415,194300,0,17600,17600,17600,17600,0
20250415,194200,0,17600,17600,17600,17600,0
20250415,194100,0,17600,17600,17600,17600,0
20250415,194000,0,17600,17600,17600,17600,0
20250415,193900,0,17600,17600,17600,17600,0
20250415,193800,0,17600,17600,17600,17600,0
20250415,193700,0,17600,17600,17600,17600,0
20250415,193600,0,17600,17600,17600,17600,0
20250415,193500,0,17600,17600,17600,17600,0
20250415,193400,0,17600,17600,17600,17600,0
20250415,193300,0,17600,17600,17600,17600,0
20250415,193200,0,17600,17600,17600,17600,0
20250415,193100,0,17600,17600,17600,17600,0
20250415,193000,0,17600,17600,17600,17600,0
20250415,192900,0,17600,17600,17600,17600,0
20250415,192800,0,17600,17600,17600,17600,0
20250415,192700,0,17600,17600,17600,17600,0
20250415,192600,0,17600,17600,17600,17600,0
20250415,192500,0,17600,17600,17600,17600,0
20250415,192400,0,17600,17600,17600,17600,0
20250415,192300,0,17600,17600,17600,17600,0
20250415,192200,0,17600,17600,17600,17600,0
20250415,192100,0,17600,17600,17600,17600,0
20250415,192000,0,17600,17600,17600,17600,0
20250415,191900,0,17600,17600,17600,17600,0
20250415,191800,0,17600,17600,17600,17600,0
20250415,191700,0,17600,17600,17600,17600,0
20250415,191600,0,17600,17600,17600,17600,0
20250415,191500,0,17600,17600,17600,17600,0
20250415,191400,0,17600,17600,17600,17600,0
20250415,191300,0,17600,17600,17600,17600,0
20250415,191200,0,17600,17600,17600,17600,0
20250415,191100,0,17600,17600,17600,17600,0
20250415,191000,0,17600,17600,17600,17600,0
20250415,190900,0,17600,17600,17600,17600,0
20250415,190800,0,17600,17600,17600,17600,0
20250415,190700,0,17600,17600,17600,17600,0
20250415,190600,0,17600,17600,17600,17600,0
20250415,190500,0,17600,17600,17600,17600,0
20250415,190400,0,17600,17600,17600,17600,0
20250415,190300,0,17600,17600,17600,17600,0
20250415,190200,0,17600,17600,17600,17600,0
20250415,190100,0,17600,17600,17600,17600,0
20250415,190000,0,17600,17600,17600,17600,0
20250415,185900,0,17600,17600,17600,17600,0
20250415,185800,0,17600,17600,17600,17600,0
20250415,185700,0,17600,17600,17600,17600,0
20250415,185600,0,17600,17600,17600,17600,0
20250415,185500,0,17600,17600,17600,17600,0
20250415,185400,0,17600,17600,17600,17600,0
20250415,185300,0,17600,17600,17600,17600,0
20250415,185200,0,17600,17600,17600,17600,0
20250415,185100,0,17600,17600,17600,17600,0
20250415,185000,0,17600,17600,17600,17600,0
20250415,184900,0,17600,17600,17600,17600,0
20250415,184800,0,17600,17600,17600,17600,0
20250415,184700,0,17600,17600,17600,17600,0
20250415,184600,0,17600,17600,17600,17600,0
20250415,184500,0,17600,17600,17600,17600,0
20250415,184400,0,17600,17600,17600,17600,0
20250415,184300,0,17600,17600,17600,17600,0
20250415,184200,0,17600,17600,17600,17600,0
20250415,184100,0,17600,17600,17600,17600,0
20250415,184000,0,17600,17600,17600,17600,0
20250415,183900,0,17600,17600,17600,17600,0
20250415,183800,0,17600,17600,17600,17600,0
20250415,183700,0,17600,17600,17600,17600,0
20250415,183600,0,17600,17600,17600,17600,0
20250415,183500,0,17600,17600,17600,17600,0
20250415,183400,0,17600,17600,17600,17600,0
20250415,183300,0,17600,17600,17600,17600,0
20250415,183200,0,17600,17600,17600,17600,0
20250415,183100,0,17600,17600,17600,17600,0
20250415,183000,0,17600,17600,17600,17600,0
20250415,182900,0,17600,17600,17600,17600,0
20250415,182800,0,17600,17600,17600,17600,0
20250415,182700,0,17600,17600,17600,17600,0
20250415,182600,0,17600,17600,17600,17600,0
20250415,182500,0,17600,17600,17600,17600,0
20250415,182400,0,17600,17600,17600,17600,0
20250415,182300,0,17600,17600,17600,17600,0
20250415,182200,0,17600,17600,17600,17600,0
20250415,182100,0,17600,17600,17600,17600,0
20250415,182000,0,17600,17600,17600,17600,0
20250415,181900,0,17600,17600,17600,17600,0
20250415,181800,0,17600,17600,17600,17600,0
20250415,181700,0,17600,17600,17600,17600,0
20250415,181600,0,17600,17600,17600,17600,0
20250415,181500,0,17600,17600,17600,17600,0
20250415,181400,0,17600,17600,17600,17600,0
20250415,181300,0,17600,17600,17600,17600,0
20250415,181200,0,17600,17600,17600,17600,0
20250415,181100,0,17600,17600,17600,17600,0
20250415,181000,0,17600,17600,17600,17600,0
20250415,180900,0,17600,17600,17600,17600,0
20250415,180800,0,17600,17600,17600,17600,0
20250415,180700,0,17600,17600,17600,17600,0
20250415,180600,0,17600,17600,17600,17600,0
20250415,180500,0,17600,17600,17600,17600,0
20250415,180400,0,17600,17600,17600,17600,0
20250415,180300,0,17600,17600,17600,17600,0
20250415,180200,0,17600,17600,17600,17600,0
20250415,180100,0,17600,17600,17600,17600,0
20250415,180000,0,17600,17600,17600,17600,0
20250415,175900,0,17600,17600,17600,17600,0
20250415,175800,0,17600,17600,17600,17600,0
20250415,175700,0,17600,17600,17600,17600,0
20250415,175600,0,17600,17600,17600,17600,0
20250415,175500,0,17600,17600,17600,17600,0
20250415,175400,0,17600,17600,17600,17600,0
20250415,175300,0,17600,17600,17600,17600,0
20250415,175200,0,17600,17600,17600,17600,0
20250415,175100,0,17600,17600,17600,17600,0
20250415,175000,0,17600,17600,17600,17600,0
20250415,174900,0,17600,17600,17600,17600,0
20250415,174800,0,17600,17600,17600,17600,0
20250415,174700,0,17600,17600,17600,17600,0
20250415,174600,0,17600,17600,17600,17600,0
20250415,174500,0,17600,17600,17600,17600,0
20250415,174400,0,17600,17600,17600,17600,0
20250415,174300,0,17600,17600,17600,17600,0
20250415,174200,0,17600,17600,17600,17600,0
20250415,174100,0,17600,17600,17600,17600,0
20250415,174000,0,17600,17600,17600,17600,0
20250415,173900,0,17600,17600,17600,17600,0
20250415,173800,0,17600,17600,17600,17600,0
20250415,173700,0,17600,17600,17600,17600,0
20250415,173600,0,17600,17600,17600,17600,0
20250415,173500,0,17600,17600,17600,17600,0
20250415,173400,0,17600,17600,17600,17600,0
20250415,173300,0,17600,17600,17600,17600,0
20250415,173200,0,17600,17600,17600,17600,0
20250415,173100,0,17600,17600,17600,17600,0
20250415,173000,0,17600,17600,17600,17600,0
20250415,172900,0,17600,17600,17600,17600,0
20250415,172800,0,17600,17600,17600,17600,0
20250415,172700,0,17600,17600,17600,17600,0
20250415,172600,0,17600,17600,17600,17600,0
20250415,172500,0,17600,17600,17600,17600,0
20250415,172400,0,17600,17600,17600,17600,0
20250415,172300,0,17600,17600,17600,17600,0
20250415,172200,0,17600,17600,17600,17600,0
20250415,172100,0,17600,17600,17600,17600,0
20250415,172000,0,17600,17600,17600,17600,0
20250415,171900,0,17600,17600,17600,17600,0
20250415,171800,0,17600,17600,17600,17600,0
20250415,171700,0,17600,17600,17600,17600,0
20250415,171600,0,17600,17600,17600,17600,0
20250415,171500,0,17600,17600,17600,17600,0
20250415,171400,0,17600,17600,17600,17600,0
20250415,171300,0,17600,17600,17600,17600,0
20250415,171200,0,17600,17600,17600,17600,0
20250415,171100,0,17600,17600,17600,17600,0
20250415,171000,0,17600,17600,17600,17600,0
20250415,170900,0,17600,17600,17600,17600,0
20250415,170800,0,17600,17600,17600,17600,0
20250415,170700,0,17600,17600,17600,17600,0
20250415,170600,0,17600,17600,17600,17600,0
20250415,170500,0,17600,17600,17600,17600,0
20250415,170400,0,17600,17600,17600,17600,0
20250415,170300,0,17600,17600,17600,17600,0
20250415,170200,0,17600,17600,17600,17600,0
20250415,170100,0,17600,17600,17600,17600,0
20250415,170000,0,17600,17600,17600,17600,0
20250415,165900,0,17600,17600,17600,17600,0
20250415,165800,0,17600,17600,17600,17600,0
20250415,165700,0,17600,17600,17600,17600,0
20250415,165600,0,17600,17600,17600,17600,0
20250415,165500,0,17600,17600,17600,17600,0
20250415,165400,0,17600,17600,17600,17600,0
20250415,165300,0,17600,17600,17600,17600,0
20250415,165200,0,17600,17600,17600,17600,0
20250415,165100,0,17600,17600,17600,17600,0
20250415,165000,0,17600,17600,17600,17600,0
20250415,164900,0,17600,17600,17600,17600,0
20250415,164800,0,17600,17600,17600,17600,0
20250415,164700,0,17600,17600,17600,17600,0
20250415,164600,0,17600,17600,17600,17600,0
20250415,164500,0,17600,17600,17600,17600,0
20250415,164400,0,17600,17600,17600,17600,0
20250415,164300,0,17600,17600,17600,17600,0
20250415,164200,0,17600,17600,17600,17600,0
20250415,164100,0,17600,17600,17600,17600,0
20250415,164000,0,17600,17600,17600,17600,0
20250415,163900,0,17600,17600,17600,17600,0
20250415,163800,0,17600,17600,17600,17600,0
20250415,163700,0,17600,17600,17600,17600,0
20250415,163600,0,17600,17600,17600,17600,0
20250415,163500,0,17600,17600,17600,17600,0
20250415,163400,0,17600,17600,17600,17600,0
20250415,163300,0,17600,17600,17600,17600,0
20250415,163200,0,17600,17600,17600,17600,0
20250415,163100,0,17600,17600,17600,17600,0
20250415,163000,0,17600,17600,17600,17600,0
20250415,162900,0,17600,17600,17600,17600,0
20250415,162800,0,17600,17600,17600,17600,0
20250415,162700,0,17600,17600,17600,17600,0
20250415,162600,0,17600,17600,17600,17600,0
20250415,162500,0,17600,17600,17600,17600,0
20250415,162400,0,17600,17600,17600,17600,0
20250415,162300,0,17600,17600,17600,17600,0
20250415,162200,0,17600,17600,17600,17600,0
20250415,162100,0,17600,17600,17600,17600,0
20250415,162000,0,17600,17600,17600,17600,0
20250415,161900,0,17600,17600,17600,17600,0
20250415,161800,0,17600,17600,17600,17600,0
20250415,161700,0,17600,17600,17600,17600,0
20250415,161600,0,17600,17600,17600,17600,0
20250415,161500,0,17600,17600,17600,17600,0
20250415,161400,0,17600,17600,17600,17600,0
20250415,161300,0,17600,17600,17600,17600,0
20250415,161200,0,17600,17600,17600,17600,0
20250415,161100,0,17600,17600,17600,17600,0
20250415,161000,0,17600,17600,17600,17600,0
20250415,160900,0,17600,17600,17600,17600,0
20250415,160800,0,17600,17600,17600,17600,0
20250415,160700,0,17600,17600,17600,17600,0
20250415,160600,0,17600,17600,17600,17600,0
20250415,160500,0,17600,17600,17600,17600,0
20250415,160400,0,17600,17600,17600,17600,0
20250415,160300,0,17600,17600,17600,17600,0
20250415,160200,0,17600,17600,17600,17600,0
20250415,160100,0,17600,17600,17600,17600,0
20250415,160000,0,17600,17600,17600,17600,0
20250415,155900,0,17600,17600,17600,17600,0
20250415,155800,0,17600,17600,17600,17600,0
20250415,155700,0,17600,17600,17600,17600,0
20250415,155600,0,17600,17600,17600,17600,0
20250415,155500,0,17600,17600,17600,17600,0
20250415,155400,0,17600,17600,17600,17600,0
20250415,155300,0,17600,17600,17600,17600,0
20250415,155200,0,17600,17600,17600,17600,0
20250415,155100,0,17600,17600,17600,17600,0
20250415,155000,0,17600,17600,17600,17600,0
20250415,154900,0,17600,17600,17600,17600,0
20250415,154800,0,17600,17600,17600,17600,0
20250415,154700,0,17600,17600,17600,17600,0
20250415,154600,0,17600,17600,17600,17600,0
20250415,154500,0,17600,17600,17600,17600,0
20250415,154400,0,17600,17600,17600,17600,0
20250415,154300,0,17600,17600,17600,17600,0
20250415,154200,0,17600,17600,17600,17600,0
20250415,154100,0,17600,17600,17600,17600,0
20250415,154000,0,17600,17600,17600,17600,0
20250415,153900,0,17600,17600,17600,17600,0
20250415,153800,0,17600,17600,17600,17600,0
20250415,153700,0,17600,17600,17600,17600,0
20250415,153600,0,17600,17600,17600,17600,0
20250415,153500,0,17600,17600,17600,17600,0
20250415,153400,0,17600,17600,17600,17600,0
20250415,153300,0,17600,17600,17600,17600,0
20250415,153200,0,17600,17600,17600,17600,0
20250415,153100,0,17600,17600,17600,17600,0
20250415,153000,0,17600,17600,17600,17600,0
20250415,152900,0,17600,17600,17600,17600,0
20250415,152800,0,17600,17600,17600,17600,0
20250415,152700,0,17600,17600,17600,17600,0
20250415,152600,0,17600,17600,17600,17600,0
20250415,152500,0,17600,17600,17600,17600,0
20250415,152400,0,17600,17600,17600,17600,0
20250415,152300,0,17600,17600,17600,17600,0
20250415,152200,0,17600,17600,17600,17600,0
20250415,152100,0,17600,17600,17600,17600,0
20250415,152000,0,17600,17600,17600,17600,0
20250415,151900,0,17600,17600,17600,17600,0
20250415,151800,0,17600,17600,17600,17600,0
20250415,151700,0,17600,17600,17600,17600,0
20250415,151600,0,17600,17600,17600,17600,0
20250415,151500,0,17600,17600,17600,17600,0
20250415,151400,0,17600,17600,17600,17600,0
20250415,151300,0,17600,17600,17600,17600,0
20250415,151200,0,17600,17600,17600,17600,0
20250415,151100,0,17600,17600,17600,17600,0
20250415,151000,0,17600,17600,17600,17600,0
20250415,150900,0,17600,17600,17600,17600,0
20250415,150800,0,17600,17600,17600,17600,0
20250415,150700,0,17600,17600,17600,17600,0
20250415,150600,0,17600,17600,17600,17600,0
20250415,150500,0,17600,17600,17600,17600,0
20250415,150400,0,17600,17600,17600,17600,0
20250415,150300,0,17600,17600,17600,17600,0
20250415,150200,0,17600,17600,17600,17600,0
20250415,150100,0,17600,17600,17600,17600,0
20250415,150000,0,17600,17600,17600,17600,0
20250415,145900,0,17600,17600,17600,17600,0
20250415,145800,0,17600,17600,17600,17600,0
20250415,145700,0,17600,17600,17600,17600,0
20250415,145600,0,17600,17600,17600,17600,0
20250415,145500,0,17600,17600,17600,17600,0
20250415,145400,0,17600,17600,17600,17600,0
20250415,145300,0,17600,17600,17600,17600,0
20250415,145200,0,17600,17600,17600,17600,0
20250415,145100,0,17600,17600,17600,17600,0
20250415,145000,0,17600,17600,17600,17600,0
20250415,144900,0,17600,17600,17600,17600,0
20250415,144800,0,17600,17600,17600,17600,0
20250415,144700,0,17600,17600,17600,17600,0
20250415,144600,0,17600,17600,17600,17600,0
20250415,144500,0,17600,17600,17600,17600,0
20250415,144400,0,17600,17600,17600,17600,0
20250415,144300,0,17600,17600,17600,17600,0
20250415,144200,0,17600,17600,17600,17600,0
20250415,144100,0,17600,17600,17600,17600,0
20250415,144000,0,17600,17600,17600,17600,0
20250415,143900,0,17600,17600,17600,17600,0
20250415,143800,0,17600,17600,17600,17600,0
20250415,143700,0,17600,17600,17600,17600,0
20250415,143600,0,17600,17600,17600,17600,0
20250415,143500,0,17600,17600,17600,17600,0
20250415,143400,0,17600,17600,17600,17600,0
20250415,143300,0,17600,17600,17600,17600,0
20250415,143200,0,17600,17600,17600,17600,0
20250415,143100,0,17600,17600,17600,17600,0
20250415,143000,0,17600,17600,17600,17600,0
20250415,142900,0,17600,17600,17600,17600,0
20250415,142800,0,17600,17600,17600,17600,0
20250415,142700,0,17600,17600,17600,17600,0
20250415,142600,0,17600,17600,17600,17600,0
20250415,142500,0,17600,17600,17600,17600,0
20250415,142400,0,17600,17600,17600,17600,0
20250415,142300,0,17600,17600,17600,17600,0
20250415,142200,0,17600,17600,17600,17600,0
20250415,142100,0,17600,17600,17600,17600,0
20250415,142000,0,17600,17600,17600,17600,0
20250415,141900,0,17600,17600,17600,17600,0
20250415,141800,0,17600,17600,17600,17600,0
20250415,141700,0,17600,17600,17600,17600,0
20250415,141600,0,17600,17600,17600,17600,0
20250415,141500,0,17600,17600,17600,17600,0
20250415,141400,0,17600,17600,17600,17600,0
20250415,141300,0,17600,17600,17600,17600,0
20250415,141200,0,17600,17600,17600,17600,0
20250415,141100,0,17600,17600,17600,17600,0
20250415,141000,0,17600,17600,17600,17600,0
20250415,140900,0,17600,17600,17600,17600,0
20250415,140800,0,17600,17600,17600,17600,0
20250415,140700,0,17600,17600,17600,17600,0
20250415,140600,0,17600,17600,17600,17600,0
20250415,140500,0,17600,17600,17600,17600,0
20250415,140400,0,17600,17600,17600,17600,0
20250415,140300,0,17600,17600,17600,17600,0
20250415,140200,0,17600,17600,17600,17600,0
20250415,140100,0,17600,17600,17600,17600,0
20250415,140000,0,17600,17600,17600,17600,0
20250415,135900,0,17600,17600,17600,17600,0
20250415,135800,0,17600,17600,17600,17600,0
20250415,135700,0,17600,17600,17600,17600,0
20250415,135600,0,17600,17600,17600,17600,0
20250415,135500,0,17600,17600,17600,17600,0
20250415,135400,0,17600,17600,17600,17600,0
20250415,135300,0,17600,17600,17600,17600,0
20250415,135200,0,17600,17600,17600,17600,0
20250415,135100,0,17600,17600,17600,17600,0
20250415,135000,0,17600,17600,17600,17600,0
20250415,134900,0,17600,17600,17600,17600,0
20250415,134800,0,17600,17600,17600,17600,0
20250415,134700,0,17600,17600,17600,17600,0
20250415,134600,0,17600,17600,17600,17600,0
20250415,134500,0,17600,17600,17600,17600,0
20250415,134400,0,17600,17600,17600,17600,0
20250415,134300,0,17600,17600,17600,17600,0
20250415,134200,0,17600,17600,17600,17600,0
20250415,134100,0,17600,17600,17600,17600,0
20250415,134000,0,17600,17600,17600,17600,0
20250415,133900,0,17600,17600,17600,17600,0
20250415,133800,0,17600,17600,17600,17600,0
20250415,133700,0,17600,17600,17600,17600,0
20250415,133600,0,17600,17600,17600,17600,0
20250415,133500,0,17600,17600,17600,17600,0
20250415,133400,0,17600,17600,17600,17600,0
20250415,133300,0,17600,17600,17600,17600,0
20250415,133200,0,17600,17600,17600,17600,0
20250415,133100,0,17600,17600,17600,17600,0
20250415,133000,0,17600,17600,17600,17600,0
20250415,132900,0,17600,17600,17600,17600,0
20250415,132800,0,17600,17600,17600,17600,0
20250415,132700,0,17600,17600,17600,17600,0
20250415,132600,0,17600,17600,17600,17600,0
20250415,132500,0,17600,17600,17600,17600,0
20250415,132400,0,17600,17600,17600,17600,0
20250415,132300,0,17600,17600,17600,17600,0
20250415,132200,0,17600,17600,17600,17600,0
20250415,132100,0,17600,17600,17600,17600,0
20250415,132000,0,17600,17600,17600,17600,0
20250415,131900,0,17600,17600,17600,17600,0
20250415,131800,0,17600,17600,17600,17600,0
20250415,131700,0,17600,17600,17600,17600,0
20250415,131600,0,17600,17600,17600,17600,0
20250415,131500,0,17600,17600,17600,17600,0
20250415,131400,0,17600,17600,17600,17600,0
20250415,131300,0,17600,17600,17600,17600,0
20250415,131200,0,17600,17600,17600,17600,0
20250415,131100,0,17600,17600,17600,17600,0
20250415,131000,0,17600,17600,17600,17600,0
20250415,130900,0,17600,17600,17600,17600,0
20250415,130800,0,17600,17600,17600,17600,0
20250415,130700,0,17600,17600,17600,17600,0
20250415,130600,0,17600,17600,17600,17600,0
20250415,130500,0,17600,17600,17600,17600,0
20250415,130400,0,17600,17600,17600,17600,0
20250415,130300,0,17600,17600,17600,17600,0
20250415,130200,0,17600,17600,17600,17600,0
20250415,130100,0,17600,17600,17600,17600,0
20250415,130000,0,17600,17600,17600,17600,0
20250415,125900,0,17600,17600,17600,17600,0
20250415,125800,0,17600,17600,17600,17600,0
20250415,125700,0,17600,17600,17600,17600,0
20250415,125600,0,17600,17600,17600,17600,0
20250415,125500,0,17600,17600,17600,17600,0
20250415,125400,0,17600,17600,17600,17600,0
20250415,125300,0,17600,17600,17600,17600,0
20250415,125200,0,17600,17600,17600,17600,0
20250415,125100,0,17600,17600,17600,17600,0
20250415,125000,0,17600,17600,17600,17600,0
20250415,124900,0,17600,17600,17600,17600,0
20250415,124800,0,17600,17600,17600,17600,0
20250415,124700,0,17600,17600,17600,17600,0
20250415,124600,0,17600,17600,17600,17600,0
20250415,124500,0,17600,17600,17600,17600,0
20250415,124400,0,17600,17600,17600,17600,0
20250415,124300,0,17600,17600,17600,17600,0
20250415,124200,0,17600,17600,17600,17600,0
20250415,124100,0,17600,17600,17600,17600,0
20250415,124000,0,17600,17600,17600,17600,0
20250415,123900,0,17600,17600,17600,17600,0
20250415,123800,0,17600,17600,17600,17600,0
20250415,123700,0,17600,17600,17600,17600,0
20250415,123600,0,17600,17600,17600,17600,0
20250415,123500,0,17600,17600,17600,17600,0
20250415,123400,0,17600,17600,17600,17600,0
20250415,123300,0,17600,17600,17600,17600,0
20250415,123200,0,17600,17600,17600,17600,0
20250415,123100,0,17600,17600,17600,17600,0
20250415,123000,0,17600,17600,17600,17600,0
20250415,122900,0,17600,17600,17600,17600,0
20250415,122800,0,17600,17600,17600,17600,0
20250415,122700,0,17600,17600,17600,17600,0
20250415,122600,0,17600,17600,17600,17600,0
20250415,122500,0,17600,17600,17600,17600,0
20250415,122400,0,17600,17600,17600,17600,0
20250415,122300,0,17600,17600,17600,17600,0
20250415,122200,0,17600,17600,17600,17600,0
20250415,122100,0,17600,17600,17600,17600,0
20250415,122000,0,17600,17600,17600,17600,0
20250415,121900,0,17600,17600,17600,17600,0
20250415,121800,0,17600,17600,17600,17600,0
20250415,121700,0,17600,17600,17600,17600,0
20250415,121600,0,17600,17600,17600,17600,0
20250415,121500,0,17600,17600,17600,17600,0
20250415,121400,0,17600,17600,17600,17600,0
20250415,121300,0,17600,17600,17600,17600,0
20250415,121200,0,17600,17600,17600,17600,0
20250415,121100,0,17600,17600,17600,17600,0
20250415,121000,0,17600,17600,17600,17600,0
20250415,120900,0,17600,17600,17600,17600,0
20250415,120800,0,17600,17600,17600,17600,0
20250415,120700,0,17600,17600,17600,17600,0
20250415,120600,0,17600,17600,17600,17600,0
20250415,120500,0,17600,17600,17600,17600,0
20250415,120400,0,17600,17600,17600,17600,0
20250415,120300,0,17600,17600,17600,17600,0
20250415,120200,0,17600,17600,17600,17600,0
20250415,120100,0,17600,17600,17600,17600,0
20250415,120000,0,17600,17600,17600,17600,0
20250415,115900,0,17600,17600,17600,17600,0
20250415,115800,0,17600,17600,17600,17600,0
20250415,115700,0,17600,17600,17600,17600,0
20250415,115600,0,17600,17600,17600,17600,0
20250415,115500,0,17600,17600,17600,17600,0
20250415,115400,0,17600,17600,17600,17600,0
20250415,115300,0,17600,17600,17600,17600,0
20250415,115200,0,17600,17600,17600,17600,0
20250415,115100,0,17600,17600,17600,17600,0
20250415,115000,0,17600,17600,17600,17600,0
20250415,114900,0,17600,17600,17600,17600,0
20250415,114800,0,17600,17600,17600,17600,0
20250415,114700,0,17600,17600,17600,17600,0
20250415,114600,0,17600,17600,17600,17600,0
20250415,114500,0,17600,17600,17600,17600,0
20250415,114400,0,17600,17600,17600,17600,0
20250415,114300,0,17600,17600,17600,17600,0
20250415,114200,0,17600,17600,17600,17600,0
20250415,114100,0,17600,17600,17600,17600,0
20250415,114000,0,17600,17600,17600,17600,0
20250415,113900,0,17600,17600,17600,17600,0
20250415,113800,0,17600,17600,17600,17600,0
20250415,113700,0,17600,17600,17600,17600,0
20250415,113600,0,17600,17600,17600,17600,0
20250415,113500,0,17600,17600,17600,17600,0
20250415,113400,0,17600,17600,17600,17600,0
20250415,113300,0,17600,17600,17600,17600,0
20250415,113200,0,17600,17600,17600,17600,0
20250415,113100,0,17600,17600,17600,17600,0
20250415,113000,0,17600,17600,17600,17600,0
20250415,112900,0,17600,17600,17600,17600,0
20250415,112800,0,17600,17600,17600,17600,0
20250415,112700,0,17600,17600,17600,17600,0
20250415,112600,0,17600,17600,17600,17600,0
20250415,112500,0,17600,17600,17600,17600,0
20250415,112400,0,17600,17600,17600,17600,0
20250415,112300,0,17600,17600,17600,17600,0
20250415,112200,0,17600,17600,17600,17600,0
20250415,112100,0,17600,17600,17600,17600,0
20250415,112000,0,17600,17600,17600,17600,0
20250415,111900,0,17600,17600,17600,17600,0
20250415,111800,0,17600,17600,17600,17600,0
20250415,111700,0,17600,17600,17600,17600,0
20250415,111600,0,17600,17600,17600,17600,0
20250415,111500,0,17600,17600,17600,17600,0
20250415,111400,0,17600,17600,17600,17600,0
20250415,111300,0,17600,17600,17600,17600,0
20250415,111200,0,17600,17600,17600,17600,0
20250415,111100,0,17600,17600,17600,17600,0
20250415,111000,0,17600,17600,17600,17600,0
20250415,110900,0,17600,17600,17600,17600,0
20250415,110800,0,17600,17600,17600,17600,0
20250415,110700,0,17600,17600,17600,17600,0
20250415,110600,0,17600,17600,17600,17600,0
20250415,110500,0,17600,17600,17600,17600,0
20250415,110400,0,17600,17600,17600,17600,0
20250415,110300,0,17600,17600,17600,17600,0
20250415,110200,0,17600,17600,17600,17600,0
20250415,110100,0,17600,17600,17600,17600,0
20250415,110000,0,17600,17600,17600,17600,0
20250415,105900,0,17600,17600,17600,17600,0
20250415,105800,0,17600,17600,17600,17600,0
20250415,105700,0,17600,17600,17600,17600,0
20250415,105600,0,17600,17600,17600,17600,0
20250415,105500,0,17600,17600,17600,17600,0
20250415,105400,0,17600,17600,17600,17600,0
20250415,105300,0,17600,17600,17600,17600,0
20250415,105200,0,17600,17600,17600,17600,0
20250415,105100,0,17600,17600,17600,17600,0
20250415,105000,0,17600,17600,17600,17600,0
20250415,104900,0,17600,17600,17600,17600,0
20250415,104800,0,17600,17600,17600,17600,0
20250415,104700,0,17600,17600,17600,17600,0
20250415,104600,0,17600,17600,17600,17600,0
20250415,104500,0,17600,17600,17600,17600,0
20250415,104400,0,17600,17600,17600,17600,0
20250415,104300,0,17600,17600,17600,17600,0
20250415,104200,0,17600,17600,17600,17600,0
20250415,104100,0,17600,17600,17600,17600,0
20250415,104000,0,17600,17600,17600,17600,0
20250415,103900,0,17600,17600,17600,17600,0
20250415,103800,0,17600,17600,17600,17600,0
20250415,103700,0,17600,17600,17600,17600,0
20250415,103600,0,17600,17600,17600,17600,0
20250415,103500,0,17600,17600,17600,17600,0
20250415,103400,0,17600,17600,17600,17600,0
20250415,103300,0,17600,17600,17600,17600,0
20250415,103200,0,17600,17600,17600,17600,0
20250415,103100,0,17600,17600,17600,17600,0
20250415,103000,0,17600,17600,17600,17600,0
20250415,102900,0,17600,17600,17600,17600,0
20250415,102800,0,17600,17600,17600,17600,0
20250415,102700,0,17600,17600,17600,17600,0
20250415,102600,0,17600,17600,17600,17600,0
20250415,102500,0,17600,17600,17600,17600,0
20250415,102400,0,17600,17600,17600,17600,0
20250415,102300,0,17600,17600,17600,17600,0
20250415,102200,0,17600,17600,17600,17600,0
20250415,102100,0,17600,17600,17600,17600,0
20250415,102000,0,17600,17600,17600,17600,0
20250415,101900,0,17600,17600,17600,17600,0
20250415,101800,0,17600,17600,17600,17600,0
20250415,101700,0,17600,17600,17600,17600,0
20250415,101600,0,17600,17600,17600,17600,0
20250415,101500,0,17600,17600,17600,17600,0
20250415,101400,0,17600,17600,17600,17600,0
20250415,101300,0,17600,17600,17600,17600,0
20250415,101200,0,17600,17600,17600,17600,0
20250415,101100,0,17600,17600,17600,17600,0
20250415,101000,0,17600,17600,17600,17600,0
20250415,100900,0,17600,17600,17600,17600,0
20250415,100800,0,17600,17600,17600,17600,0
20250415,100700,0,17600,17600,17600,17600,0
20250415,100600,0,17600,17600,17600,17600,0
20250415,100500,0,17600,17600,17600,17600,0
20250415,100400,0,17600,17600,17600,17600,0
20250415,100300,0,17600,17600,17600,17600,0
20250415,100200,0,17600,17600,17600,17600,0
20250415,100100,0,17600,17600,17600,17600,0
20250415,100000,0,17600,17600,17600,17600,0
20250415,095900,0,17600,17600,17600,17600,0
20250415,095800,0,17600,17600,17600,17600,0
20250415,095700,0,17600,17600,17600,17600,0
20250415,095600,0,17600,17600,17600,17600,0
20250415,095500,0,17600,17600,17600,17600,0
20250415,095400,0,17600,17600,17600,17600,0
20250415,095300,0,17600,17600,17600,17600,0
20250415,095200,0,17600,17600,17600,17600,0
20250415,095100,0,17600,17600,17600,17600,0
20250415,095000,0,17600,17600,17600,17600,0
20250415,094900,0,17600,17600,17600,17600,0
20250415,094800,0,17600,17600,17600,17600,0
20250415,094700,0,17600,17600,17600,17600,0
20250415,094600,0,17600,17600,17600,17600,0
20250415,094500,0,17600,17600,17600,17600,0
20250415,094400,0,17600,17600,17600,17600,0
20250415,094300,0,17600,17600,17600,17600,0
20250415,094200,0,17600,17600,17600,17600,0
20250415,094100,0,17600,17600,17600,17600,0
20250415,094000,0,17600,17600,17600,17600,0
20250415,093900,0,17600,17600,17600,17600,0
20250415,093800,0,17600,17600,17600,17600,0
20250415,093700,0,17600,17600,17600,17600,0
20250415,093600,0,17600,17600,17600,17600,0
20250415,093500,0,17600,17600,17600,17600,0
20250415,093400,0,17600,17600,17600,17600,0
20250415,093300,0,17600,17600,17600,17600,0
20250415,093200,0,17600,17600,17600,17600,0
20250415,093100,0,17600,17600,17600,17600,0
20250415,093000,0,17600,17600,17600,17600,0
20250415,092900,0,17600,17600,17600,17600,0
20250415,092800,0,17600,17600,17600,17600,0
20250415,092700,0,17600,17600,17600,17600,0
20250415,092600,0,17600,17600,17600,17600,0
20250415,092500,0,17600,17600,17600,17600,0
20250415,092400,0,17600,17600,17600,17600,0
20250415,092300,0,17600,17600,17600,17600,0
20250415,092200,0,17600,17600,17600,17600,0
20250415,092100,0,17600,17600,17600,17600,0
20250415,092000,0,17600,17600,17600,17600,0
20250415,091900,0,17600,17600,17600,17600,0
20250415,091800,0,17600,17600,17600,17600,0
20250415,091700,0,17600,17600,17600,17600,0
20250415,091600,0,17600,17600,17600,17600,0
20250415,091500,0,17600,17600,17600,17600,0
20250415,091400,0,17600,17600,17600,17600,0
20250415,091300,0,17600,17600,17600,17600,0
20250415,091200,0,17600,17600,17600,17600,0
20250415,091100,0,17600,17600,17600,17600,0
20250415,091000,0,17600,17600,17600,17600,0
20250415,090900,0,17600,17600,17600,17600,0
20250415,090800,0,17600,17600,17600,17600,0
20250415,090700,0,17600,17600,17600,17600,0
20250415,090600,0,17600,17600,17600,17600,0
20250415,090500,0,17600,17600,17600,17600,0
20250415,090400,0,17600,17600,17600,17600,0
20250415,090300,0,17600,17600,17600,17600,0
20250415,090200,0,17600,17600,17600,17600,0
20250415,090100,0,17600,17600,17600,17600,0
20250415,090000,0,17600,17600,17600,17600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 205500 0 17600 17600 17600 17600 0
3 20250415 205400 0 17600 17600 17600 17600 0
4 20250415 205300 0 17600 17600 17600 17600 0
5 20250415 205200 0 17600 17600 17600 17600 0
6 20250415 205100 0 17600 17600 17600 17600 0
7 20250415 205000 0 17600 17600 17600 17600 0
8 20250415 204900 0 17600 17600 17600 17600 0
9 20250415 204800 0 17600 17600 17600 17600 0
10 20250415 204700 0 17600 17600 17600 17600 0
11 20250415 204600 0 17600 17600 17600 17600 0
12 20250415 204500 0 17600 17600 17600 17600 0
13 20250415 204400 0 17600 17600 17600 17600 0
14 20250415 204300 0 17600 17600 17600 17600 0
15 20250415 204200 0 17600 17600 17600 17600 0
16 20250415 204100 0 17600 17600 17600 17600 0
17 20250415 204000 0 17600 17600 17600 17600 0
18 20250415 203900 0 17600 17600 17600 17600 0
19 20250415 203800 0 17600 17600 17600 17600 0
20 20250415 203700 0 17600 17600 17600 17600 0
21 20250415 203600 0 17600 17600 17600 17600 0
22 20250415 203500 0 17600 17600 17600 17600 0
23 20250415 203400 0 17600 17600 17600 17600 0
24 20250415 203300 0 17600 17600 17600 17600 0
25 20250415 203200 0 17600 17600 17600 17600 0
26 20250415 203100 0 17600 17600 17600 17600 0
27 20250415 203000 0 17600 17600 17600 17600 0
28 20250415 202900 0 17600 17600 17600 17600 0
29 20250415 202800 0 17600 17600 17600 17600 0
30 20250415 202700 0 17600 17600 17600 17600 0
31 20250415 202600 0 17600 17600 17600 17600 0
32 20250415 202500 0 17600 17600 17600 17600 0
33 20250415 202400 0 17600 17600 17600 17600 0
34 20250415 202300 0 17600 17600 17600 17600 0
35 20250415 202200 0 17600 17600 17600 17600 0
36 20250415 202100 0 17600 17600 17600 17600 0
37 20250415 202000 0 17600 17600 17600 17600 0
38 20250415 201900 0 17600 17600 17600 17600 0
39 20250415 201800 0 17600 17600 17600 17600 0
40 20250415 201700 0 17600 17600 17600 17600 0
41 20250415 201600 0 17600 17600 17600 17600 0
42 20250415 201500 0 17600 17600 17600 17600 0
43 20250415 201400 0 17600 17600 17600 17600 0
44 20250415 201300 0 17600 17600 17600 17600 0
45 20250415 201200 0 17600 17600 17600 17600 0
46 20250415 201100 0 17600 17600 17600 17600 0
47 20250415 201000 0 17600 17600 17600 17600 0
48 20250415 200900 0 17600 17600 17600 17600 0
49 20250415 200800 0 17600 17600 17600 17600 0
50 20250415 200700 0 17600 17600 17600 17600 0
51 20250415 200600 0 17600 17600 17600 17600 0
52 20250415 200500 0 17600 17600 17600 17600 0
53 20250415 200400 0 17600 17600 17600 17600 0
54 20250415 200300 0 17600 17600 17600 17600 0
55 20250415 200200 0 17600 17600 17600 17600 0
56 20250415 200100 0 17600 17600 17600 17600 0
57 20250415 200000 0 17600 17600 17600 17600 0
58 20250415 195900 0 17600 17600 17600 17600 0
59 20250415 195800 0 17600 17600 17600 17600 0
60 20250415 195700 0 17600 17600 17600 17600 0
61 20250415 195600 0 17600 17600 17600 17600 0
62 20250415 195500 0 17600 17600 17600 17600 0
63 20250415 195400 0 17600 17600 17600 17600 0
64 20250415 195300 0 17600 17600 17600 17600 0
65 20250415 195200 0 17600 17600 17600 17600 0
66 20250415 195100 0 17600 17600 17600 17600 0
67 20250415 195000 0 17600 17600 17600 17600 0
68 20250415 194900 0 17600 17600 17600 17600 0
69 20250415 194800 0 17600 17600 17600 17600 0
70 20250415 194700 0 17600 17600 17600 17600 0
71 20250415 194600 0 17600 17600 17600 17600 0
72 20250415 194500 0 17600 17600 17600 17600 0
73 20250415 194400 0 17600 17600 17600 17600 0
74 20250415 194300 0 17600 17600 17600 17600 0
75 20250415 194200 0 17600 17600 17600 17600 0
76 20250415 194100 0 17600 17600 17600 17600 0
77 20250415 194000 0 17600 17600 17600 17600 0
78 20250415 193900 0 17600 17600 17600 17600 0
79 20250415 193800 0 17600 17600 17600 17600 0
80 20250415 193700 0 17600 17600 17600 17600 0
81 20250415 193600 0 17600 17600 17600 17600 0
82 20250415 193500 0 17600 17600 17600 17600 0
83 20250415 193400 0 17600 17600 17600 17600 0
84 20250415 193300 0 17600 17600 17600 17600 0
85 20250415 193200 0 17600 17600 17600 17600 0
86 20250415 193100 0 17600 17600 17600 17600 0
87 20250415 193000 0 17600 17600 17600 17600 0
88 20250415 192900 0 17600 17600 17600 17600 0
89 20250415 192800 0 17600 17600 17600 17600 0
90 20250415 192700 0 17600 17600 17600 17600 0
91 20250415 192600 0 17600 17600 17600 17600 0
92 20250415 192500 0 17600 17600 17600 17600 0
93 20250415 192400 0 17600 17600 17600 17600 0
94 20250415 192300 0 17600 17600 17600 17600 0
95 20250415 192200 0 17600 17600 17600 17600 0
96 20250415 192100 0 17600 17600 17600 17600 0
97 20250415 192000 0 17600 17600 17600 17600 0
98 20250415 191900 0 17600 17600 17600 17600 0
99 20250415 191800 0 17600 17600 17600 17600 0
100 20250415 191700 0 17600 17600 17600 17600 0
101 20250415 191600 0 17600 17600 17600 17600 0
102 20250415 191500 0 17600 17600 17600 17600 0
103 20250415 191400 0 17600 17600 17600 17600 0
104 20250415 191300 0 17600 17600 17600 17600 0
105 20250415 191200 0 17600 17600 17600 17600 0
106 20250415 191100 0 17600 17600 17600 17600 0
107 20250415 191000 0 17600 17600 17600 17600 0
108 20250415 190900 0 17600 17600 17600 17600 0
109 20250415 190800 0 17600 17600 17600 17600 0
110 20250415 190700 0 17600 17600 17600 17600 0
111 20250415 190600 0 17600 17600 17600 17600 0
112 20250415 190500 0 17600 17600 17600 17600 0
113 20250415 190400 0 17600 17600 17600 17600 0
114 20250415 190300 0 17600 17600 17600 17600 0
115 20250415 190200 0 17600 17600 17600 17600 0
116 20250415 190100 0 17600 17600 17600 17600 0
117 20250415 190000 0 17600 17600 17600 17600 0
118 20250415 185900 0 17600 17600 17600 17600 0
119 20250415 185800 0 17600 17600 17600 17600 0
120 20250415 185700 0 17600 17600 17600 17600 0
121 20250415 185600 0 17600 17600 17600 17600 0
122 20250415 185500 0 17600 17600 17600 17600 0
123 20250415 185400 0 17600 17600 17600 17600 0
124 20250415 185300 0 17600 17600 17600 17600 0
125 20250415 185200 0 17600 17600 17600 17600 0
126 20250415 185100 0 17600 17600 17600 17600 0
127 20250415 185000 0 17600 17600 17600 17600 0
128 20250415 184900 0 17600 17600 17600 17600 0
129 20250415 184800 0 17600 17600 17600 17600 0
130 20250415 184700 0 17600 17600 17600 17600 0
131 20250415 184600 0 17600 17600 17600 17600 0
132 20250415 184500 0 17600 17600 17600 17600 0
133 20250415 184400 0 17600 17600 17600 17600 0
134 20250415 184300 0 17600 17600 17600 17600 0
135 20250415 184200 0 17600 17600 17600 17600 0
136 20250415 184100 0 17600 17600 17600 17600 0
137 20250415 184000 0 17600 17600 17600 17600 0
138 20250415 183900 0 17600 17600 17600 17600 0
139 20250415 183800 0 17600 17600 17600 17600 0
140 20250415 183700 0 17600 17600 17600 17600 0
141 20250415 183600 0 17600 17600 17600 17600 0
142 20250415 183500 0 17600 17600 17600 17600 0
143 20250415 183400 0 17600 17600 17600 17600 0
144 20250415 183300 0 17600 17600 17600 17600 0
145 20250415 183200 0 17600 17600 17600 17600 0
146 20250415 183100 0 17600 17600 17600 17600 0
147 20250415 183000 0 17600 17600 17600 17600 0
148 20250415 182900 0 17600 17600 17600 17600 0
149 20250415 182800 0 17600 17600 17600 17600 0
150 20250415 182700 0 17600 17600 17600 17600 0
151 20250415 182600 0 17600 17600 17600 17600 0
152 20250415 182500 0 17600 17600 17600 17600 0
153 20250415 182400 0 17600 17600 17600 17600 0
154 20250415 182300 0 17600 17600 17600 17600 0
155 20250415 182200 0 17600 17600 17600 17600 0
156 20250415 182100 0 17600 17600 17600 17600 0
157 20250415 182000 0 17600 17600 17600 17600 0
158 20250415 181900 0 17600 17600 17600 17600 0
159 20250415 181800 0 17600 17600 17600 17600 0
160 20250415 181700 0 17600 17600 17600 17600 0
161 20250415 181600 0 17600 17600 17600 17600 0
162 20250415 181500 0 17600 17600 17600 17600 0
163 20250415 181400 0 17600 17600 17600 17600 0
164 20250415 181300 0 17600 17600 17600 17600 0
165 20250415 181200 0 17600 17600 17600 17600 0
166 20250415 181100 0 17600 17600 17600 17600 0
167 20250415 181000 0 17600 17600 17600 17600 0
168 20250415 180900 0 17600 17600 17600 17600 0
169 20250415 180800 0 17600 17600 17600 17600 0
170 20250415 180700 0 17600 17600 17600 17600 0
171 20250415 180600 0 17600 17600 17600 17600 0
172 20250415 180500 0 17600 17600 17600 17600 0
173 20250415 180400 0 17600 17600 17600 17600 0
174 20250415 180300 0 17600 17600 17600 17600 0
175 20250415 180200 0 17600 17600 17600 17600 0
176 20250415 180100 0 17600 17600 17600 17600 0
177 20250415 180000 0 17600 17600 17600 17600 0
178 20250415 175900 0 17600 17600 17600 17600 0
179 20250415 175800 0 17600 17600 17600 17600 0
180 20250415 175700 0 17600 17600 17600 17600 0
181 20250415 175600 0 17600 17600 17600 17600 0
182 20250415 175500 0 17600 17600 17600 17600 0
183 20250415 175400 0 17600 17600 17600 17600 0
184 20250415 175300 0 17600 17600 17600 17600 0
185 20250415 175200 0 17600 17600 17600 17600 0
186 20250415 175100 0 17600 17600 17600 17600 0
187 20250415 175000 0 17600 17600 17600 17600 0
188 20250415 174900 0 17600 17600 17600 17600 0
189 20250415 174800 0 17600 17600 17600 17600 0
190 20250415 174700 0 17600 17600 17600 17600 0
191 20250415 174600 0 17600 17600 17600 17600 0
192 20250415 174500 0 17600 17600 17600 17600 0
193 20250415 174400 0 17600 17600 17600 17600 0
194 20250415 174300 0 17600 17600 17600 17600 0
195 20250415 174200 0 17600 17600 17600 17600 0
196 20250415 174100 0 17600 17600 17600 17600 0
197 20250415 174000 0 17600 17600 17600 17600 0
198 20250415 173900 0 17600 17600 17600 17600 0
199 20250415 173800 0 17600 17600 17600 17600 0
200 20250415 173700 0 17600 17600 17600 17600 0
201 20250415 173600 0 17600 17600 17600 17600 0
202 20250415 173500 0 17600 17600 17600 17600 0
203 20250415 173400 0 17600 17600 17600 17600 0
204 20250415 173300 0 17600 17600 17600 17600 0
205 20250415 173200 0 17600 17600 17600 17600 0
206 20250415 173100 0 17600 17600 17600 17600 0
207 20250415 173000 0 17600 17600 17600 17600 0
208 20250415 172900 0 17600 17600 17600 17600 0
209 20250415 172800 0 17600 17600 17600 17600 0
210 20250415 172700 0 17600 17600 17600 17600 0
211 20250415 172600 0 17600 17600 17600 17600 0
212 20250415 172500 0 17600 17600 17600 17600 0
213 20250415 172400 0 17600 17600 17600 17600 0
214 20250415 172300 0 17600 17600 17600 17600 0
215 20250415 172200 0 17600 17600 17600 17600 0
216 20250415 172100 0 17600 17600 17600 17600 0
217 20250415 172000 0 17600 17600 17600 17600 0
218 20250415 171900 0 17600 17600 17600 17600 0
219 20250415 171800 0 17600 17600 17600 17600 0
220 20250415 171700 0 17600 17600 17600 17600 0
221 20250415 171600 0 17600 17600 17600 17600 0
222 20250415 171500 0 17600 17600 17600 17600 0
223 20250415 171400 0 17600 17600 17600 17600 0
224 20250415 171300 0 17600 17600 17600 17600 0
225 20250415 171200 0 17600 17600 17600 17600 0
226 20250415 171100 0 17600 17600 17600 17600 0
227 20250415 171000 0 17600 17600 17600 17600 0
228 20250415 170900 0 17600 17600 17600 17600 0
229 20250415 170800 0 17600 17600 17600 17600 0
230 20250415 170700 0 17600 17600 17600 17600 0
231 20250415 170600 0 17600 17600 17600 17600 0
232 20250415 170500 0 17600 17600 17600 17600 0
233 20250415 170400 0 17600 17600 17600 17600 0
234 20250415 170300 0 17600 17600 17600 17600 0
235 20250415 170200 0 17600 17600 17600 17600 0
236 20250415 170100 0 17600 17600 17600 17600 0
237 20250415 170000 0 17600 17600 17600 17600 0
238 20250415 165900 0 17600 17600 17600 17600 0
239 20250415 165800 0 17600 17600 17600 17600 0
240 20250415 165700 0 17600 17600 17600 17600 0
241 20250415 165600 0 17600 17600 17600 17600 0
242 20250415 165500 0 17600 17600 17600 17600 0
243 20250415 165400 0 17600 17600 17600 17600 0
244 20250415 165300 0 17600 17600 17600 17600 0
245 20250415 165200 0 17600 17600 17600 17600 0
246 20250415 165100 0 17600 17600 17600 17600 0
247 20250415 165000 0 17600 17600 17600 17600 0
248 20250415 164900 0 17600 17600 17600 17600 0
249 20250415 164800 0 17600 17600 17600 17600 0
250 20250415 164700 0 17600 17600 17600 17600 0
251 20250415 164600 0 17600 17600 17600 17600 0
252 20250415 164500 0 17600 17600 17600 17600 0
253 20250415 164400 0 17600 17600 17600 17600 0
254 20250415 164300 0 17600 17600 17600 17600 0
255 20250415 164200 0 17600 17600 17600 17600 0
256 20250415 164100 0 17600 17600 17600 17600 0
257 20250415 164000 0 17600 17600 17600 17600 0
258 20250415 163900 0 17600 17600 17600 17600 0
259 20250415 163800 0 17600 17600 17600 17600 0
260 20250415 163700 0 17600 17600 17600 17600 0
261 20250415 163600 0 17600 17600 17600 17600 0
262 20250415 163500 0 17600 17600 17600 17600 0
263 20250415 163400 0 17600 17600 17600 17600 0
264 20250415 163300 0 17600 17600 17600 17600 0
265 20250415 163200 0 17600 17600 17600 17600 0
266 20250415 163100 0 17600 17600 17600 17600 0
267 20250415 163000 0 17600 17600 17600 17600 0
268 20250415 162900 0 17600 17600 17600 17600 0
269 20250415 162800 0 17600 17600 17600 17600 0
270 20250415 162700 0 17600 17600 17600 17600 0
271 20250415 162600 0 17600 17600 17600 17600 0
272 20250415 162500 0 17600 17600 17600 17600 0
273 20250415 162400 0 17600 17600 17600 17600 0
274 20250415 162300 0 17600 17600 17600 17600 0
275 20250415 162200 0 17600 17600 17600 17600 0
276 20250415 162100 0 17600 17600 17600 17600 0
277 20250415 162000 0 17600 17600 17600 17600 0
278 20250415 161900 0 17600 17600 17600 17600 0
279 20250415 161800 0 17600 17600 17600 17600 0
280 20250415 161700 0 17600 17600 17600 17600 0
281 20250415 161600 0 17600 17600 17600 17600 0
282 20250415 161500 0 17600 17600 17600 17600 0
283 20250415 161400 0 17600 17600 17600 17600 0
284 20250415 161300 0 17600 17600 17600 17600 0
285 20250415 161200 0 17600 17600 17600 17600 0
286 20250415 161100 0 17600 17600 17600 17600 0
287 20250415 161000 0 17600 17600 17600 17600 0
288 20250415 160900 0 17600 17600 17600 17600 0
289 20250415 160800 0 17600 17600 17600 17600 0
290 20250415 160700 0 17600 17600 17600 17600 0
291 20250415 160600 0 17600 17600 17600 17600 0
292 20250415 160500 0 17600 17600 17600 17600 0
293 20250415 160400 0 17600 17600 17600 17600 0
294 20250415 160300 0 17600 17600 17600 17600 0
295 20250415 160200 0 17600 17600 17600 17600 0
296 20250415 160100 0 17600 17600 17600 17600 0
297 20250415 160000 0 17600 17600 17600 17600 0
298 20250415 155900 0 17600 17600 17600 17600 0
299 20250415 155800 0 17600 17600 17600 17600 0
300 20250415 155700 0 17600 17600 17600 17600 0
301 20250415 155600 0 17600 17600 17600 17600 0
302 20250415 155500 0 17600 17600 17600 17600 0
303 20250415 155400 0 17600 17600 17600 17600 0
304 20250415 155300 0 17600 17600 17600 17600 0
305 20250415 155200 0 17600 17600 17600 17600 0
306 20250415 155100 0 17600 17600 17600 17600 0
307 20250415 155000 0 17600 17600 17600 17600 0
308 20250415 154900 0 17600 17600 17600 17600 0
309 20250415 154800 0 17600 17600 17600 17600 0
310 20250415 154700 0 17600 17600 17600 17600 0
311 20250415 154600 0 17600 17600 17600 17600 0
312 20250415 154500 0 17600 17600 17600 17600 0
313 20250415 154400 0 17600 17600 17600 17600 0
314 20250415 154300 0 17600 17600 17600 17600 0
315 20250415 154200 0 17600 17600 17600 17600 0
316 20250415 154100 0 17600 17600 17600 17600 0
317 20250415 154000 0 17600 17600 17600 17600 0
318 20250415 153900 0 17600 17600 17600 17600 0
319 20250415 153800 0 17600 17600 17600 17600 0
320 20250415 153700 0 17600 17600 17600 17600 0
321 20250415 153600 0 17600 17600 17600 17600 0
322 20250415 153500 0 17600 17600 17600 17600 0
323 20250415 153400 0 17600 17600 17600 17600 0
324 20250415 153300 0 17600 17600 17600 17600 0
325 20250415 153200 0 17600 17600 17600 17600 0
326 20250415 153100 0 17600 17600 17600 17600 0
327 20250415 153000 0 17600 17600 17600 17600 0
328 20250415 152900 0 17600 17600 17600 17600 0
329 20250415 152800 0 17600 17600 17600 17600 0
330 20250415 152700 0 17600 17600 17600 17600 0
331 20250415 152600 0 17600 17600 17600 17600 0
332 20250415 152500 0 17600 17600 17600 17600 0
333 20250415 152400 0 17600 17600 17600 17600 0
334 20250415 152300 0 17600 17600 17600 17600 0
335 20250415 152200 0 17600 17600 17600 17600 0
336 20250415 152100 0 17600 17600 17600 17600 0
337 20250415 152000 0 17600 17600 17600 17600 0
338 20250415 151900 0 17600 17600 17600 17600 0
339 20250415 151800 0 17600 17600 17600 17600 0
340 20250415 151700 0 17600 17600 17600 17600 0
341 20250415 151600 0 17600 17600 17600 17600 0
342 20250415 151500 0 17600 17600 17600 17600 0
343 20250415 151400 0 17600 17600 17600 17600 0
344 20250415 151300 0 17600 17600 17600 17600 0
345 20250415 151200 0 17600 17600 17600 17600 0
346 20250415 151100 0 17600 17600 17600 17600 0
347 20250415 151000 0 17600 17600 17600 17600 0
348 20250415 150900 0 17600 17600 17600 17600 0
349 20250415 150800 0 17600 17600 17600 17600 0
350 20250415 150700 0 17600 17600 17600 17600 0
351 20250415 150600 0 17600 17600 17600 17600 0
352 20250415 150500 0 17600 17600 17600 17600 0
353 20250415 150400 0 17600 17600 17600 17600 0
354 20250415 150300 0 17600 17600 17600 17600 0
355 20250415 150200 0 17600 17600 17600 17600 0
356 20250415 150100 0 17600 17600 17600 17600 0
357 20250415 150000 0 17600 17600 17600 17600 0
358 20250415 145900 0 17600 17600 17600 17600 0
359 20250415 145800 0 17600 17600 17600 17600 0
360 20250415 145700 0 17600 17600 17600 17600 0
361 20250415 145600 0 17600 17600 17600 17600 0
362 20250415 145500 0 17600 17600 17600 17600 0
363 20250415 145400 0 17600 17600 17600 17600 0
364 20250415 145300 0 17600 17600 17600 17600 0
365 20250415 145200 0 17600 17600 17600 17600 0
366 20250415 145100 0 17600 17600 17600 17600 0
367 20250415 145000 0 17600 17600 17600 17600 0
368 20250415 144900 0 17600 17600 17600 17600 0
369 20250415 144800 0 17600 17600 17600 17600 0
370 20250415 144700 0 17600 17600 17600 17600 0
371 20250415 144600 0 17600 17600 17600 17600 0
372 20250415 144500 0 17600 17600 17600 17600 0
373 20250415 144400 0 17600 17600 17600 17600 0
374 20250415 144300 0 17600 17600 17600 17600 0
375 20250415 144200 0 17600 17600 17600 17600 0
376 20250415 144100 0 17600 17600 17600 17600 0
377 20250415 144000 0 17600 17600 17600 17600 0
378 20250415 143900 0 17600 17600 17600 17600 0
379 20250415 143800 0 17600 17600 17600 17600 0
380 20250415 143700 0 17600 17600 17600 17600 0
381 20250415 143600 0 17600 17600 17600 17600 0
382 20250415 143500 0 17600 17600 17600 17600 0
383 20250415 143400 0 17600 17600 17600 17600 0
384 20250415 143300 0 17600 17600 17600 17600 0
385 20250415 143200 0 17600 17600 17600 17600 0
386 20250415 143100 0 17600 17600 17600 17600 0
387 20250415 143000 0 17600 17600 17600 17600 0
388 20250415 142900 0 17600 17600 17600 17600 0
389 20250415 142800 0 17600 17600 17600 17600 0
390 20250415 142700 0 17600 17600 17600 17600 0
391 20250415 142600 0 17600 17600 17600 17600 0
392 20250415 142500 0 17600 17600 17600 17600 0
393 20250415 142400 0 17600 17600 17600 17600 0
394 20250415 142300 0 17600 17600 17600 17600 0
395 20250415 142200 0 17600 17600 17600 17600 0
396 20250415 142100 0 17600 17600 17600 17600 0
397 20250415 142000 0 17600 17600 17600 17600 0
398 20250415 141900 0 17600 17600 17600 17600 0
399 20250415 141800 0 17600 17600 17600 17600 0
400 20250415 141700 0 17600 17600 17600 17600 0
401 20250415 141600 0 17600 17600 17600 17600 0
402 20250415 141500 0 17600 17600 17600 17600 0
403 20250415 141400 0 17600 17600 17600 17600 0
404 20250415 141300 0 17600 17600 17600 17600 0
405 20250415 141200 0 17600 17600 17600 17600 0
406 20250415 141100 0 17600 17600 17600 17600 0
407 20250415 141000 0 17600 17600 17600 17600 0
408 20250415 140900 0 17600 17600 17600 17600 0
409 20250415 140800 0 17600 17600 17600 17600 0
410 20250415 140700 0 17600 17600 17600 17600 0
411 20250415 140600 0 17600 17600 17600 17600 0
412 20250415 140500 0 17600 17600 17600 17600 0
413 20250415 140400 0 17600 17600 17600 17600 0
414 20250415 140300 0 17600 17600 17600 17600 0
415 20250415 140200 0 17600 17600 17600 17600 0
416 20250415 140100 0 17600 17600 17600 17600 0
417 20250415 140000 0 17600 17600 17600 17600 0
418 20250415 135900 0 17600 17600 17600 17600 0
419 20250415 135800 0 17600 17600 17600 17600 0
420 20250415 135700 0 17600 17600 17600 17600 0
421 20250415 135600 0 17600 17600 17600 17600 0
422 20250415 135500 0 17600 17600 17600 17600 0
423 20250415 135400 0 17600 17600 17600 17600 0
424 20250415 135300 0 17600 17600 17600 17600 0
425 20250415 135200 0 17600 17600 17600 17600 0
426 20250415 135100 0 17600 17600 17600 17600 0
427 20250415 135000 0 17600 17600 17600 17600 0
428 20250415 134900 0 17600 17600 17600 17600 0
429 20250415 134800 0 17600 17600 17600 17600 0
430 20250415 134700 0 17600 17600 17600 17600 0
431 20250415 134600 0 17600 17600 17600 17600 0
432 20250415 134500 0 17600 17600 17600 17600 0
433 20250415 134400 0 17600 17600 17600 17600 0
434 20250415 134300 0 17600 17600 17600 17600 0
435 20250415 134200 0 17600 17600 17600 17600 0
436 20250415 134100 0 17600 17600 17600 17600 0
437 20250415 134000 0 17600 17600 17600 17600 0
438 20250415 133900 0 17600 17600 17600 17600 0
439 20250415 133800 0 17600 17600 17600 17600 0
440 20250415 133700 0 17600 17600 17600 17600 0
441 20250415 133600 0 17600 17600 17600 17600 0
442 20250415 133500 0 17600 17600 17600 17600 0
443 20250415 133400 0 17600 17600 17600 17600 0
444 20250415 133300 0 17600 17600 17600 17600 0
445 20250415 133200 0 17600 17600 17600 17600 0
446 20250415 133100 0 17600 17600 17600 17600 0
447 20250415 133000 0 17600 17600 17600 17600 0
448 20250415 132900 0 17600 17600 17600 17600 0
449 20250415 132800 0 17600 17600 17600 17600 0
450 20250415 132700 0 17600 17600 17600 17600 0
451 20250415 132600 0 17600 17600 17600 17600 0
452 20250415 132500 0 17600 17600 17600 17600 0
453 20250415 132400 0 17600 17600 17600 17600 0
454 20250415 132300 0 17600 17600 17600 17600 0
455 20250415 132200 0 17600 17600 17600 17600 0
456 20250415 132100 0 17600 17600 17600 17600 0
457 20250415 132000 0 17600 17600 17600 17600 0
458 20250415 131900 0 17600 17600 17600 17600 0
459 20250415 131800 0 17600 17600 17600 17600 0
460 20250415 131700 0 17600 17600 17600 17600 0
461 20250415 131600 0 17600 17600 17600 17600 0
462 20250415 131500 0 17600 17600 17600 17600 0
463 20250415 131400 0 17600 17600 17600 17600 0
464 20250415 131300 0 17600 17600 17600 17600 0
465 20250415 131200 0 17600 17600 17600 17600 0
466 20250415 131100 0 17600 17600 17600 17600 0
467 20250415 131000 0 17600 17600 17600 17600 0
468 20250415 130900 0 17600 17600 17600 17600 0
469 20250415 130800 0 17600 17600 17600 17600 0
470 20250415 130700 0 17600 17600 17600 17600 0
471 20250415 130600 0 17600 17600 17600 17600 0
472 20250415 130500 0 17600 17600 17600 17600 0
473 20250415 130400 0 17600 17600 17600 17600 0
474 20250415 130300 0 17600 17600 17600 17600 0
475 20250415 130200 0 17600 17600 17600 17600 0
476 20250415 130100 0 17600 17600 17600 17600 0
477 20250415 130000 0 17600 17600 17600 17600 0
478 20250415 125900 0 17600 17600 17600 17600 0
479 20250415 125800 0 17600 17600 17600 17600 0
480 20250415 125700 0 17600 17600 17600 17600 0
481 20250415 125600 0 17600 17600 17600 17600 0
482 20250415 125500 0 17600 17600 17600 17600 0
483 20250415 125400 0 17600 17600 17600 17600 0
484 20250415 125300 0 17600 17600 17600 17600 0
485 20250415 125200 0 17600 17600 17600 17600 0
486 20250415 125100 0 17600 17600 17600 17600 0
487 20250415 125000 0 17600 17600 17600 17600 0
488 20250415 124900 0 17600 17600 17600 17600 0
489 20250415 124800 0 17600 17600 17600 17600 0
490 20250415 124700 0 17600 17600 17600 17600 0
491 20250415 124600 0 17600 17600 17600 17600 0
492 20250415 124500 0 17600 17600 17600 17600 0
493 20250415 124400 0 17600 17600 17600 17600 0
494 20250415 124300 0 17600 17600 17600 17600 0
495 20250415 124200 0 17600 17600 17600 17600 0
496 20250415 124100 0 17600 17600 17600 17600 0
497 20250415 124000 0 17600 17600 17600 17600 0
498 20250415 123900 0 17600 17600 17600 17600 0
499 20250415 123800 0 17600 17600 17600 17600 0
500 20250415 123700 0 17600 17600 17600 17600 0
501 20250415 123600 0 17600 17600 17600 17600 0
502 20250415 123500 0 17600 17600 17600 17600 0
503 20250415 123400 0 17600 17600 17600 17600 0
504 20250415 123300 0 17600 17600 17600 17600 0
505 20250415 123200 0 17600 17600 17600 17600 0
506 20250415 123100 0 17600 17600 17600 17600 0
507 20250415 123000 0 17600 17600 17600 17600 0
508 20250415 122900 0 17600 17600 17600 17600 0
509 20250415 122800 0 17600 17600 17600 17600 0
510 20250415 122700 0 17600 17600 17600 17600 0
511 20250415 122600 0 17600 17600 17600 17600 0
512 20250415 122500 0 17600 17600 17600 17600 0
513 20250415 122400 0 17600 17600 17600 17600 0
514 20250415 122300 0 17600 17600 17600 17600 0
515 20250415 122200 0 17600 17600 17600 17600 0
516 20250415 122100 0 17600 17600 17600 17600 0
517 20250415 122000 0 17600 17600 17600 17600 0
518 20250415 121900 0 17600 17600 17600 17600 0
519 20250415 121800 0 17600 17600 17600 17600 0
520 20250415 121700 0 17600 17600 17600 17600 0
521 20250415 121600 0 17600 17600 17600 17600 0
522 20250415 121500 0 17600 17600 17600 17600 0
523 20250415 121400 0 17600 17600 17600 17600 0
524 20250415 121300 0 17600 17600 17600 17600 0
525 20250415 121200 0 17600 17600 17600 17600 0
526 20250415 121100 0 17600 17600 17600 17600 0
527 20250415 121000 0 17600 17600 17600 17600 0
528 20250415 120900 0 17600 17600 17600 17600 0
529 20250415 120800 0 17600 17600 17600 17600 0
530 20250415 120700 0 17600 17600 17600 17600 0
531 20250415 120600 0 17600 17600 17600 17600 0
532 20250415 120500 0 17600 17600 17600 17600 0
533 20250415 120400 0 17600 17600 17600 17600 0
534 20250415 120300 0 17600 17600 17600 17600 0
535 20250415 120200 0 17600 17600 17600 17600 0
536 20250415 120100 0 17600 17600 17600 17600 0
537 20250415 120000 0 17600 17600 17600 17600 0
538 20250415 115900 0 17600 17600 17600 17600 0
539 20250415 115800 0 17600 17600 17600 17600 0
540 20250415 115700 0 17600 17600 17600 17600 0
541 20250415 115600 0 17600 17600 17600 17600 0
542 20250415 115500 0 17600 17600 17600 17600 0
543 20250415 115400 0 17600 17600 17600 17600 0
544 20250415 115300 0 17600 17600 17600 17600 0
545 20250415 115200 0 17600 17600 17600 17600 0
546 20250415 115100 0 17600 17600 17600 17600 0
547 20250415 115000 0 17600 17600 17600 17600 0
548 20250415 114900 0 17600 17600 17600 17600 0
549 20250415 114800 0 17600 17600 17600 17600 0
550 20250415 114700 0 17600 17600 17600 17600 0
551 20250415 114600 0 17600 17600 17600 17600 0
552 20250415 114500 0 17600 17600 17600 17600 0
553 20250415 114400 0 17600 17600 17600 17600 0
554 20250415 114300 0 17600 17600 17600 17600 0
555 20250415 114200 0 17600 17600 17600 17600 0
556 20250415 114100 0 17600 17600 17600 17600 0
557 20250415 114000 0 17600 17600 17600 17600 0
558 20250415 113900 0 17600 17600 17600 17600 0
559 20250415 113800 0 17600 17600 17600 17600 0
560 20250415 113700 0 17600 17600 17600 17600 0
561 20250415 113600 0 17600 17600 17600 17600 0
562 20250415 113500 0 17600 17600 17600 17600 0
563 20250415 113400 0 17600 17600 17600 17600 0
564 20250415 113300 0 17600 17600 17600 17600 0
565 20250415 113200 0 17600 17600 17600 17600 0
566 20250415 113100 0 17600 17600 17600 17600 0
567 20250415 113000 0 17600 17600 17600 17600 0
568 20250415 112900 0 17600 17600 17600 17600 0
569 20250415 112800 0 17600 17600 17600 17600 0
570 20250415 112700 0 17600 17600 17600 17600 0
571 20250415 112600 0 17600 17600 17600 17600 0
572 20250415 112500 0 17600 17600 17600 17600 0
573 20250415 112400 0 17600 17600 17600 17600 0
574 20250415 112300 0 17600 17600 17600 17600 0
575 20250415 112200 0 17600 17600 17600 17600 0
576 20250415 112100 0 17600 17600 17600 17600 0
577 20250415 112000 0 17600 17600 17600 17600 0
578 20250415 111900 0 17600 17600 17600 17600 0
579 20250415 111800 0 17600 17600 17600 17600 0
580 20250415 111700 0 17600 17600 17600 17600 0
581 20250415 111600 0 17600 17600 17600 17600 0
582 20250415 111500 0 17600 17600 17600 17600 0
583 20250415 111400 0 17600 17600 17600 17600 0
584 20250415 111300 0 17600 17600 17600 17600 0
585 20250415 111200 0 17600 17600 17600 17600 0
586 20250415 111100 0 17600 17600 17600 17600 0
587 20250415 111000 0 17600 17600 17600 17600 0
588 20250415 110900 0 17600 17600 17600 17600 0
589 20250415 110800 0 17600 17600 17600 17600 0
590 20250415 110700 0 17600 17600 17600 17600 0
591 20250415 110600 0 17600 17600 17600 17600 0
592 20250415 110500 0 17600 17600 17600 17600 0
593 20250415 110400 0 17600 17600 17600 17600 0
594 20250415 110300 0 17600 17600 17600 17600 0
595 20250415 110200 0 17600 17600 17600 17600 0
596 20250415 110100 0 17600 17600 17600 17600 0
597 20250415 110000 0 17600 17600 17600 17600 0
598 20250415 105900 0 17600 17600 17600 17600 0
599 20250415 105800 0 17600 17600 17600 17600 0
600 20250415 105700 0 17600 17600 17600 17600 0
601 20250415 105600 0 17600 17600 17600 17600 0
602 20250415 105500 0 17600 17600 17600 17600 0
603 20250415 105400 0 17600 17600 17600 17600 0
604 20250415 105300 0 17600 17600 17600 17600 0
605 20250415 105200 0 17600 17600 17600 17600 0
606 20250415 105100 0 17600 17600 17600 17600 0
607 20250415 105000 0 17600 17600 17600 17600 0
608 20250415 104900 0 17600 17600 17600 17600 0
609 20250415 104800 0 17600 17600 17600 17600 0
610 20250415 104700 0 17600 17600 17600 17600 0
611 20250415 104600 0 17600 17600 17600 17600 0
612 20250415 104500 0 17600 17600 17600 17600 0
613 20250415 104400 0 17600 17600 17600 17600 0
614 20250415 104300 0 17600 17600 17600 17600 0
615 20250415 104200 0 17600 17600 17600 17600 0
616 20250415 104100 0 17600 17600 17600 17600 0
617 20250415 104000 0 17600 17600 17600 17600 0
618 20250415 103900 0 17600 17600 17600 17600 0
619 20250415 103800 0 17600 17600 17600 17600 0
620 20250415 103700 0 17600 17600 17600 17600 0
621 20250415 103600 0 17600 17600 17600 17600 0
622 20250415 103500 0 17600 17600 17600 17600 0
623 20250415 103400 0 17600 17600 17600 17600 0
624 20250415 103300 0 17600 17600 17600 17600 0
625 20250415 103200 0 17600 17600 17600 17600 0
626 20250415 103100 0 17600 17600 17600 17600 0
627 20250415 103000 0 17600 17600 17600 17600 0
628 20250415 102900 0 17600 17600 17600 17600 0
629 20250415 102800 0 17600 17600 17600 17600 0
630 20250415 102700 0 17600 17600 17600 17600 0
631 20250415 102600 0 17600 17600 17600 17600 0
632 20250415 102500 0 17600 17600 17600 17600 0
633 20250415 102400 0 17600 17600 17600 17600 0
634 20250415 102300 0 17600 17600 17600 17600 0
635 20250415 102200 0 17600 17600 17600 17600 0
636 20250415 102100 0 17600 17600 17600 17600 0
637 20250415 102000 0 17600 17600 17600 17600 0
638 20250415 101900 0 17600 17600 17600 17600 0
639 20250415 101800 0 17600 17600 17600 17600 0
640 20250415 101700 0 17600 17600 17600 17600 0
641 20250415 101600 0 17600 17600 17600 17600 0
642 20250415 101500 0 17600 17600 17600 17600 0
643 20250415 101400 0 17600 17600 17600 17600 0
644 20250415 101300 0 17600 17600 17600 17600 0
645 20250415 101200 0 17600 17600 17600 17600 0
646 20250415 101100 0 17600 17600 17600 17600 0
647 20250415 101000 0 17600 17600 17600 17600 0
648 20250415 100900 0 17600 17600 17600 17600 0
649 20250415 100800 0 17600 17600 17600 17600 0
650 20250415 100700 0 17600 17600 17600 17600 0
651 20250415 100600 0 17600 17600 17600 17600 0
652 20250415 100500 0 17600 17600 17600 17600 0
653 20250415 100400 0 17600 17600 17600 17600 0
654 20250415 100300 0 17600 17600 17600 17600 0
655 20250415 100200 0 17600 17600 17600 17600 0
656 20250415 100100 0 17600 17600 17600 17600 0
657 20250415 100000 0 17600 17600 17600 17600 0
658 20250415 095900 0 17600 17600 17600 17600 0
659 20250415 095800 0 17600 17600 17600 17600 0
660 20250415 095700 0 17600 17600 17600 17600 0
661 20250415 095600 0 17600 17600 17600 17600 0
662 20250415 095500 0 17600 17600 17600 17600 0
663 20250415 095400 0 17600 17600 17600 17600 0
664 20250415 095300 0 17600 17600 17600 17600 0
665 20250415 095200 0 17600 17600 17600 17600 0
666 20250415 095100 0 17600 17600 17600 17600 0
667 20250415 095000 0 17600 17600 17600 17600 0
668 20250415 094900 0 17600 17600 17600 17600 0
669 20250415 094800 0 17600 17600 17600 17600 0
670 20250415 094700 0 17600 17600 17600 17600 0
671 20250415 094600 0 17600 17600 17600 17600 0
672 20250415 094500 0 17600 17600 17600 17600 0
673 20250415 094400 0 17600 17600 17600 17600 0
674 20250415 094300 0 17600 17600 17600 17600 0
675 20250415 094200 0 17600 17600 17600 17600 0
676 20250415 094100 0 17600 17600 17600 17600 0
677 20250415 094000 0 17600 17600 17600 17600 0
678 20250415 093900 0 17600 17600 17600 17600 0
679 20250415 093800 0 17600 17600 17600 17600 0
680 20250415 093700 0 17600 17600 17600 17600 0
681 20250415 093600 0 17600 17600 17600 17600 0
682 20250415 093500 0 17600 17600 17600 17600 0
683 20250415 093400 0 17600 17600 17600 17600 0
684 20250415 093300 0 17600 17600 17600 17600 0
685 20250415 093200 0 17600 17600 17600 17600 0
686 20250415 093100 0 17600 17600 17600 17600 0
687 20250415 093000 0 17600 17600 17600 17600 0
688 20250415 092900 0 17600 17600 17600 17600 0
689 20250415 092800 0 17600 17600 17600 17600 0
690 20250415 092700 0 17600 17600 17600 17600 0
691 20250415 092600 0 17600 17600 17600 17600 0
692 20250415 092500 0 17600 17600 17600 17600 0
693 20250415 092400 0 17600 17600 17600 17600 0
694 20250415 092300 0 17600 17600 17600 17600 0
695 20250415 092200 0 17600 17600 17600 17600 0
696 20250415 092100 0 17600 17600 17600 17600 0
697 20250415 092000 0 17600 17600 17600 17600 0
698 20250415 091900 0 17600 17600 17600 17600 0
699 20250415 091800 0 17600 17600 17600 17600 0
700 20250415 091700 0 17600 17600 17600 17600 0
701 20250415 091600 0 17600 17600 17600 17600 0
702 20250415 091500 0 17600 17600 17600 17600 0
703 20250415 091400 0 17600 17600 17600 17600 0
704 20250415 091300 0 17600 17600 17600 17600 0
705 20250415 091200 0 17600 17600 17600 17600 0
706 20250415 091100 0 17600 17600 17600 17600 0
707 20250415 091000 0 17600 17600 17600 17600 0
708 20250415 090900 0 17600 17600 17600 17600 0
709 20250415 090800 0 17600 17600 17600 17600 0
710 20250415 090700 0 17600 17600 17600 17600 0
711 20250415 090600 0 17600 17600 17600 17600 0
712 20250415 090500 0 17600 17600 17600 17600 0
713 20250415 090400 0 17600 17600 17600 17600 0
714 20250415 090300 0 17600 17600 17600 17600 0
715 20250415 090200 0 17600 17600 17600 17600 0
716 20250415 090100 0 17600 17600 17600 17600 0
717 20250415 090000 0 17600 17600 17600 17600 0