ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
332190/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,205600,1069200,2970,2970,2970,2970,360
20250415,205500,1069200,2970,2970,2970,2970,0
20250415,205400,1069200,2970,2970,2970,2970,0
20250415,205300,1069200,2970,2970,2970,2970,0
20250415,205200,1069200,2970,2970,2970,2970,0
20250415,205100,1069200,2970,2970,2970,2970,0
20250415,205000,1069200,2970,2970,2970,2970,0
20250415,204900,1069200,2970,2970,2970,2970,0
20250415,204800,1069200,2970,2970,2970,2970,0
20250415,204700,1069200,2970,2970,2970,2970,0
20250415,204600,1069200,2970,2970,2970,2970,0
20250415,204500,1069200,2970,2970,2970,2970,0
20250415,204400,1069200,2970,2970,2970,2970,0
20250415,204300,1069200,2970,2970,2970,2970,0
20250415,204200,1069200,2970,2970,2970,2970,0
20250415,204100,1069200,2970,2970,2970,2970,0
20250415,204000,1069200,2970,2970,2970,2970,0
20250415,203900,1069200,2970,2970,2970,2970,0
20250415,203800,1069200,2970,2970,2970,2970,0
20250415,203700,1069200,2970,2970,2970,2970,0
20250415,203600,1069200,2970,2970,2970,2970,0
20250415,203500,1069200,2970,2970,2970,2970,0
20250415,203400,1069200,2970,2970,2970,2970,0
20250415,203300,1069200,2970,2970,2970,2970,0
20250415,203200,1069200,2970,2970,2970,2970,0
20250415,203100,1069200,2970,2970,2970,2970,0
20250415,203000,1069200,2970,2970,2970,2970,0
20250415,202900,1069200,2970,2970,2970,2970,0
20250415,202800,1069200,2970,2970,2970,2970,0
20250415,202700,1069200,2970,2970,2970,2970,0
20250415,202600,1069200,2970,2970,2970,2970,360
20250415,202500,1069200,2970,2970,2970,2970,0
20250415,202400,1069200,2970,2970,2970,2970,0
20250415,202300,1069200,2970,2970,2970,2970,0
20250415,202200,1069200,2970,2970,2970,2970,0
20250415,202100,1069200,2970,2970,2970,2970,0
20250415,202000,1069200,2970,2970,2970,2970,0
20250415,201900,1069200,2970,2970,2970,2970,0
20250415,201800,1069200,2970,2970,2970,2970,0
20250415,201700,1069200,2970,2970,2970,2970,0
20250415,201600,1069200,2970,2970,2970,2970,0
20250415,201500,1069200,2970,2970,2970,2970,0
20250415,201400,1069200,2970,2970,2970,2970,0
20250415,201300,1069200,2970,2970,2970,2970,0
20250415,201200,1069200,2970,2970,2970,2970,0
20250415,201100,1069200,2970,2970,2970,2970,0
20250415,201000,1069200,2970,2970,2970,2970,0
20250415,200900,1069200,2970,2970,2970,2970,0
20250415,200800,1069200,2970,2970,2970,2970,0
20250415,200700,1069200,2970,2970,2970,2970,0
20250415,200600,1069200,2970,2970,2970,2970,0
20250415,200500,1069200,2970,2970,2970,2970,0
20250415,200400,1069200,2970,2970,2970,2970,0
20250415,200300,1069200,2970,2970,2970,2970,0
20250415,200200,1069200,2970,2970,2970,2970,0
20250415,200100,1069200,2970,2970,2970,2970,0
20250415,200000,1069200,2970,2970,2970,2970,0
20250415,195900,1069200,2970,2970,2970,2970,0
20250415,195800,1069200,2970,2970,2970,2970,0
20250415,195700,1069200,2970,2970,2970,2970,0
20250415,195600,1069200,2970,2970,2970,2970,360
20250415,195500,1069200,2970,2970,2970,2970,0
20250415,195400,1069200,2970,2970,2970,2970,0
20250415,195300,1069200,2970,2970,2970,2970,0
20250415,195200,1069200,2970,2970,2970,2970,0
20250415,195100,1069200,2970,2970,2970,2970,0
20250415,195000,1069200,2970,2970,2970,2970,0
20250415,194900,1069200,2970,2970,2970,2970,0
20250415,194800,1069200,2970,2970,2970,2970,0
20250415,194700,1069200,2970,2970,2970,2970,0
20250415,194600,1069200,2970,2970,2970,2970,0
20250415,194500,1069200,2970,2970,2970,2970,0
20250415,194400,1069200,2970,2970,2970,2970,0
20250415,194300,1069200,2970,2970,2970,2970,0
20250415,194200,1069200,2970,2970,2970,2970,0
20250415,194100,1069200,2970,2970,2970,2970,0
20250415,194000,1069200,2970,2970,2970,2970,0
20250415,193900,1069200,2970,2970,2970,2970,0
20250415,193800,1069200,2970,2970,2970,2970,0
20250415,193700,1069200,2970,2970,2970,2970,0
20250415,193600,1069200,2970,2970,2970,2970,0
20250415,193500,1069200,2970,2970,2970,2970,0
20250415,193400,1069200,2970,2970,2970,2970,0
20250415,193300,1069200,2970,2970,2970,2970,0
20250415,193200,1069200,2970,2970,2970,2970,0
20250415,193100,1069200,2970,2970,2970,2970,0
20250415,193000,1069200,2970,2970,2970,2970,0
20250415,192900,1069200,2970,2970,2970,2970,0
20250415,192800,1069200,2970,2970,2970,2970,0
20250415,192700,1069200,2970,2970,2970,2970,0
20250415,192600,1069200,2970,2970,2970,2970,360
20250415,192500,1069200,2970,2970,2970,2970,0
20250415,192400,1069200,2970,2970,2970,2970,0
20250415,192300,1069200,2970,2970,2970,2970,0
20250415,192200,1069200,2970,2970,2970,2970,0
20250415,192100,1069200,2970,2970,2970,2970,0
20250415,192000,1069200,2970,2970,2970,2970,0
20250415,191900,1069200,2970,2970,2970,2970,0
20250415,191800,1069200,2970,2970,2970,2970,0
20250415,191700,1069200,2970,2970,2970,2970,0
20250415,191600,1069200,2970,2970,2970,2970,0
20250415,191500,1069200,2970,2970,2970,2970,0
20250415,191400,1069200,2970,2970,2970,2970,0
20250415,191300,1069200,2970,2970,2970,2970,0
20250415,191200,1069200,2970,2970,2970,2970,0
20250415,191100,1069200,2970,2970,2970,2970,0
20250415,191000,1069200,2970,2970,2970,2970,0
20250415,190900,1069200,2970,2970,2970,2970,0
20250415,190800,1069200,2970,2970,2970,2970,0
20250415,190700,1069200,2970,2970,2970,2970,0
20250415,190600,1069200,2970,2970,2970,2970,0
20250415,190500,1069200,2970,2970,2970,2970,0
20250415,190400,1069200,2970,2970,2970,2970,0
20250415,190300,1069200,2970,2970,2970,2970,0
20250415,190200,1069200,2970,2970,2970,2970,0
20250415,190100,1069200,2970,2970,2970,2970,0
20250415,190000,1069200,2970,2970,2970,2970,0
20250415,185900,1069200,2970,2970,2970,2970,0
20250415,185800,1069200,2970,2970,2970,2970,0
20250415,185700,1069200,2970,2970,2970,2970,0
20250415,185600,1069200,2970,2970,2970,2970,360
20250415,185500,1069200,2970,2970,2970,2970,0
20250415,185400,1069200,2970,2970,2970,2970,0
20250415,185300,1069200,2970,2970,2970,2970,0
20250415,185200,1069200,2970,2970,2970,2970,0
20250415,185100,1069200,2970,2970,2970,2970,0
20250415,185000,1069200,2970,2970,2970,2970,0
20250415,184900,1069200,2970,2970,2970,2970,0
20250415,184800,1069200,2970,2970,2970,2970,0
20250415,184700,1069200,2970,2970,2970,2970,0
20250415,184600,1069200,2970,2970,2970,2970,0
20250415,184500,1069200,2970,2970,2970,2970,0
20250415,184400,1069200,2970,2970,2970,2970,0
20250415,184300,1069200,2970,2970,2970,2970,0
20250415,184200,1069200,2970,2970,2970,2970,0
20250415,184100,1069200,2970,2970,2970,2970,0
20250415,184000,1069200,2970,2970,2970,2970,0
20250415,183900,1069200,2970,2970,2970,2970,0
20250415,183800,1069200,2970,2970,2970,2970,0
20250415,183700,1069200,2970,2970,2970,2970,0
20250415,183600,1069200,2970,2970,2970,2970,0
20250415,183500,1069200,2970,2970,2970,2970,0
20250415,183400,1069200,2970,2970,2970,2970,0
20250415,183300,1069200,2970,2970,2970,2970,0
20250415,183200,1069200,2970,2970,2970,2970,0
20250415,183100,1069200,2970,2970,2970,2970,0
20250415,183000,1069200,2970,2970,2970,2970,0
20250415,182900,1069200,2970,2970,2970,2970,0
20250415,182800,1069200,2970,2970,2970,2970,0
20250415,182700,1069200,2970,2970,2970,2970,0
20250415,182600,1069200,2970,2970,2970,2970,360
20250415,182500,1069200,2970,2970,2970,2970,0
20250415,182400,1069200,2970,2970,2970,2970,0
20250415,182300,1069200,2970,2970,2970,2970,0
20250415,182200,1069200,2970,2970,2970,2970,0
20250415,182100,1069200,2970,2970,2970,2970,0
20250415,182000,1069200,2970,2970,2970,2970,0
20250415,181900,1069200,2970,2970,2970,2970,0
20250415,181800,1069200,2970,2970,2970,2970,0
20250415,181700,1069200,2970,2970,2970,2970,0
20250415,181600,1069200,2970,2970,2970,2970,0
20250415,181500,1069200,2970,2970,2970,2970,0
20250415,181400,1069200,2970,2970,2970,2970,0
20250415,181300,1069200,2970,2970,2970,2970,0
20250415,181200,1069200,2970,2970,2970,2970,0
20250415,181100,1069200,2970,2970,2970,2970,0
20250415,181000,1069200,2970,2970,2970,2970,0
20250415,180900,1069200,2970,2970,2970,2970,0
20250415,180800,1069200,2970,2970,2970,2970,0
20250415,180700,1069200,2970,2970,2970,2970,0
20250415,180600,1069200,2970,2970,2970,2970,0
20250415,180500,1069200,2970,2970,2970,2970,0
20250415,180400,1069200,2970,2970,2970,2970,0
20250415,180300,1069200,2970,2970,2970,2970,0
20250415,180200,1069200,2970,2970,2970,2970,0
20250415,180100,1069200,2970,2970,2970,2970,0
20250415,180000,1069200,2970,2970,2970,2970,0
20250415,175900,1069200,2970,2970,2970,2970,0
20250415,175800,1069200,2970,2970,2970,2970,0
20250415,175700,1069200,2970,2970,2970,2970,0
20250415,175600,1069200,2970,2970,2970,2970,360
20250415,175500,1069200,2970,2970,2970,2970,0
20250415,175400,1069200,2970,2970,2970,2970,0
20250415,175300,1069200,2970,2970,2970,2970,0
20250415,175200,1069200,2970,2970,2970,2970,0
20250415,175100,1069200,2970,2970,2970,2970,0
20250415,175000,1069200,2970,2970,2970,2970,0
20250415,174900,1069200,2970,2970,2970,2970,0
20250415,174800,1069200,2970,2970,2970,2970,0
20250415,174700,1069200,2970,2970,2970,2970,0
20250415,174600,1069200,2970,2970,2970,2970,0
20250415,174500,1069200,2970,2970,2970,2970,0
20250415,174400,1069200,2970,2970,2970,2970,0
20250415,174300,1069200,2970,2970,2970,2970,0
20250415,174200,1069200,2970,2970,2970,2970,0
20250415,174100,1069200,2970,2970,2970,2970,0
20250415,174000,1069200,2970,2970,2970,2970,0
20250415,173900,1069200,2970,2970,2970,2970,0
20250415,173800,1069200,2970,2970,2970,2970,0
20250415,173700,1069200,2970,2970,2970,2970,0
20250415,173600,1069200,2970,2970,2970,2970,0
20250415,173500,1069200,2970,2970,2970,2970,0
20250415,173400,1069200,2970,2970,2970,2970,0
20250415,173300,1069200,2970,2970,2970,2970,0
20250415,173200,1069200,2970,2970,2970,2970,0
20250415,173100,1069200,2970,2970,2970,2970,0
20250415,173000,1069200,2970,2970,2970,2970,0
20250415,172900,1069200,2970,2970,2970,2970,0
20250415,172800,1069200,2970,2970,2970,2970,0
20250415,172700,1069200,2970,2970,2970,2970,0
20250415,172600,1069200,2970,2970,2970,2970,360
20250415,172500,1069200,2970,2970,2970,2970,0
20250415,172400,1069200,2970,2970,2970,2970,0
20250415,172300,1069200,2970,2970,2970,2970,0
20250415,172200,1069200,2970,2970,2970,2970,0
20250415,172100,1069200,2970,2970,2970,2970,0
20250415,172000,1069200,2970,2970,2970,2970,0
20250415,171900,1069200,2970,2970,2970,2970,0
20250415,171800,1069200,2970,2970,2970,2970,0
20250415,171700,1069200,2970,2970,2970,2970,0
20250415,171600,1069200,2970,2970,2970,2970,0
20250415,171500,1069200,2970,2970,2970,2970,0
20250415,171400,1069200,2970,2970,2970,2970,0
20250415,171300,1069200,2970,2970,2970,2970,0
20250415,171200,1069200,2970,2970,2970,2970,0
20250415,171100,1069200,2970,2970,2970,2970,0
20250415,171000,1069200,2970,2970,2970,2970,0
20250415,170900,1069200,2970,2970,2970,2970,0
20250415,170800,1069200,2970,2970,2970,2970,0
20250415,170700,1069200,2970,2970,2970,2970,0
20250415,170600,1069200,2970,2970,2970,2970,0
20250415,170500,1069200,2970,2970,2970,2970,0
20250415,170400,1069200,2970,2970,2970,2970,0
20250415,170300,1069200,2970,2970,2970,2970,0
20250415,170200,1069200,2970,2970,2970,2970,0
20250415,170100,1069200,2970,2970,2970,2970,0
20250415,170000,1069200,2970,2970,2970,2970,0
20250415,165900,1069200,2970,2970,2970,2970,0
20250415,165800,1069200,2970,2970,2970,2970,0
20250415,165700,1069200,2970,2970,2970,2970,0
20250415,165600,1069200,2970,2970,2970,2970,360
20250415,165500,1069200,2970,2970,2970,2970,0
20250415,165400,1069200,2970,2970,2970,2970,0
20250415,165300,1069200,2970,2970,2970,2970,0
20250415,165200,1069200,2970,2970,2970,2970,0
20250415,165100,1069200,2970,2970,2970,2970,0
20250415,165000,1069200,2970,2970,2970,2970,0
20250415,164900,1069200,2970,2970,2970,2970,0
20250415,164800,1069200,2970,2970,2970,2970,0
20250415,164700,1069200,2970,2970,2970,2970,0
20250415,164600,1069200,2970,2970,2970,2970,0
20250415,164500,1069200,2970,2970,2970,2970,0
20250415,164400,1069200,2970,2970,2970,2970,0
20250415,164300,1069200,2970,2970,2970,2970,0
20250415,164200,1069200,2970,2970,2970,2970,0
20250415,164100,1069200,2970,2970,2970,2970,0
20250415,164000,1069200,2970,2970,2970,2970,0
20250415,163900,1069200,2970,2970,2970,2970,0
20250415,163800,1069200,2970,2970,2970,2970,0
20250415,163700,1069200,2970,2970,2970,2970,0
20250415,163600,1069200,2970,2970,2970,2970,0
20250415,163500,1069200,2970,2970,2970,2970,0
20250415,163400,1069200,2970,2970,2970,2970,0
20250415,163300,1069200,2970,2970,2970,2970,0
20250415,163200,1069200,2970,2970,2970,2970,0
20250415,163100,1069200,2970,2970,2970,2970,0
20250415,163000,1069200,2970,2970,2970,2970,0
20250415,162900,1069200,2970,2970,2970,2970,0
20250415,162800,1069200,2970,2970,2970,2970,0
20250415,162700,1069200,2970,2970,2970,2970,0
20250415,162600,1069200,2970,2970,2970,2970,360
20250415,162500,1069200,2970,2970,2970,2970,0
20250415,162400,1069200,2970,2970,2970,2970,0
20250415,162300,1069200,2970,2970,2970,2970,0
20250415,162200,1069200,2970,2970,2970,2970,0
20250415,162100,1069200,2970,2970,2970,2970,0
20250415,162000,1069200,2970,2970,2970,2970,0
20250415,161900,1069200,2970,2970,2970,2970,0
20250415,161800,1069200,2970,2970,2970,2970,0
20250415,161700,1069200,2970,2970,2970,2970,0
20250415,161600,1069200,2970,2970,2970,2970,0
20250415,161500,1069200,2970,2970,2970,2970,0
20250415,161400,1069200,2970,2970,2970,2970,0
20250415,161300,1069200,2970,2970,2970,2970,0
20250415,161200,1069200,2970,2970,2970,2970,0
20250415,161100,1069200,2970,2970,2970,2970,0
20250415,161000,1069200,2970,2970,2970,2970,0
20250415,160900,1069200,2970,2970,2970,2970,0
20250415,160800,1069200,2970,2970,2970,2970,0
20250415,160700,1069200,2970,2970,2970,2970,0
20250415,160600,1069200,2970,2970,2970,2970,0
20250415,160500,1069200,2970,2970,2970,2970,0
20250415,160400,1069200,2970,2970,2970,2970,0
20250415,160300,1069200,2970,2970,2970,2970,0
20250415,160200,1069200,2970,2970,2970,2970,0
20250415,160100,1069200,2970,2970,2970,2970,0
20250415,160000,1069200,2970,2970,2970,2970,0
20250415,155900,1069200,2970,2970,2970,2970,0
20250415,155800,1069200,2970,2970,2970,2970,0
20250415,155700,1069200,2970,2970,2970,2970,0
20250415,155600,1069200,2970,2970,2970,2970,360
20250415,155500,1069200,2970,2970,2970,2970,0
20250415,155400,1069200,2970,2970,2970,2970,0
20250415,155300,1069200,2970,2970,2970,2970,0
20250415,155200,1069200,2970,2970,2970,2970,0
20250415,155100,1069200,2970,2970,2970,2970,0
20250415,155000,1069200,2970,2970,2970,2970,0
20250415,154900,1069200,2970,2970,2970,2970,0
20250415,154800,1069200,2970,2970,2970,2970,0
20250415,154700,1069200,2970,2970,2970,2970,0
20250415,154600,1069200,2970,2970,2970,2970,0
20250415,154500,1069200,2970,2970,2970,2970,0
20250415,154400,1069200,2970,2970,2970,2970,0
20250415,154300,1069200,2970,2970,2970,2970,0
20250415,154200,1069200,2970,2970,2970,2970,0
20250415,154100,1069200,2970,2970,2970,2970,0
20250415,154000,1069200,2970,2970,2970,2970,0
20250415,153900,1069200,2970,2970,2970,2970,0
20250415,153800,1069200,2970,2970,2970,2970,0
20250415,153700,1069200,2970,2970,2970,2970,0
20250415,153600,1069200,2970,2970,2970,2970,0
20250415,153500,1069200,2970,2970,2970,2970,0
20250415,153400,1069200,2970,2970,2970,2970,0
20250415,153300,1069200,2970,2970,2970,2970,0
20250415,153200,1069200,2970,2970,2970,2970,0
20250415,153100,1069200,2970,2970,2970,2970,0
20250415,153000,1069200,2970,2970,2970,2970,0
20250415,152900,1069200,2970,2970,2970,2970,0
20250415,152800,1069200,2970,2970,2970,2970,0
20250415,152700,1069200,2970,2970,2970,2970,0
20250415,152600,1069200,2970,2970,2970,2970,0
20250415,152500,1069200,2970,2970,2970,2970,0
20250415,152400,1069200,2970,2970,2970,2970,0
20250415,152300,1069200,2970,2970,2970,2970,0
20250415,152200,1069200,2970,2970,2970,2970,0
20250415,152100,1069200,2970,2970,2970,2970,0
20250415,152000,1069200,2970,2970,2970,2970,0
20250415,151900,1069200,2970,2970,2970,2970,0
20250415,151800,1069200,2970,2970,2970,2970,360
20250415,151700,0,2990,2990,2990,2990,0
20250415,151600,0,2990,2990,2990,2990,0
20250415,151500,0,2990,2990,2990,2990,0
20250415,151400,0,2990,2990,2990,2990,0
20250415,151300,0,2990,2990,2990,2990,0
20250415,151200,0,2990,2990,2990,2990,0
20250415,151100,0,2990,2990,2990,2990,0
20250415,151000,0,2990,2990,2990,2990,0
20250415,150900,0,2990,2990,2990,2990,0
20250415,150800,0,2990,2990,2990,2990,0
20250415,150700,0,2990,2990,2990,2990,0
20250415,150600,0,2990,2990,2990,2990,0
20250415,150500,0,2990,2990,2990,2990,0
20250415,150400,0,2990,2990,2990,2990,0
20250415,150300,0,2990,2990,2990,2990,0
20250415,150200,0,2990,2990,2990,2990,0
20250415,150100,0,2990,2990,2990,2990,0
20250415,150000,0,2990,2990,2990,2990,0
20250415,145900,0,2990,2990,2990,2990,0
20250415,145800,0,2990,2990,2990,2990,0
20250415,145700,0,2990,2990,2990,2990,0
20250415,145600,0,2990,2990,2990,2990,0
20250415,145500,0,2990,2990,2990,2990,0
20250415,145400,0,2990,2990,2990,2990,0
20250415,145300,0,2990,2990,2990,2990,0
20250415,145200,0,2990,2990,2990,2990,0
20250415,145100,0,2990,2990,2990,2990,0
20250415,145000,0,2990,2990,2990,2990,0
20250415,144900,0,2990,2990,2990,2990,0
20250415,144800,0,2990,2990,2990,2990,0
20250415,144700,0,2990,2990,2990,2990,0
20250415,144600,0,2990,2990,2990,2990,0
20250415,144500,0,2990,2990,2990,2990,0
20250415,144400,0,2990,2990,2990,2990,0
20250415,144300,0,2990,2990,2990,2990,0
20250415,144200,0,2990,2990,2990,2990,0
20250415,144100,0,2990,2990,2990,2990,0
20250415,144000,0,2990,2990,2990,2990,0
20250415,143900,0,2990,2990,2990,2990,0
20250415,143800,0,2990,2990,2990,2990,0
20250415,143700,0,2990,2990,2990,2990,0
20250415,143600,0,2990,2990,2990,2990,0
20250415,143500,0,2990,2990,2990,2990,0
20250415,143400,0,2990,2990,2990,2990,0
20250415,143300,0,2990,2990,2990,2990,0
20250415,143200,0,2990,2990,2990,2990,0
20250415,143100,0,2990,2990,2990,2990,0
20250415,143000,0,2990,2990,2990,2990,0
20250415,142900,0,2990,2990,2990,2990,0
20250415,142800,0,2990,2990,2990,2990,0
20250415,142700,0,2990,2990,2990,2990,0
20250415,142600,0,2990,2990,2990,2990,0
20250415,142500,0,2990,2990,2990,2990,0
20250415,142400,0,2990,2990,2990,2990,0
20250415,142300,0,2990,2990,2990,2990,0
20250415,142200,0,2990,2990,2990,2990,0
20250415,142100,0,2990,2990,2990,2990,0
20250415,142000,0,2990,2990,2990,2990,0
20250415,141900,0,2990,2990,2990,2990,0
20250415,141800,0,2990,2990,2990,2990,0
20250415,141700,0,2990,2990,2990,2990,0
20250415,141600,0,2990,2990,2990,2990,0
20250415,141500,0,2990,2990,2990,2990,0
20250415,141400,0,2990,2990,2990,2990,0
20250415,141300,0,2990,2990,2990,2990,0
20250415,141200,0,2990,2990,2990,2990,0
20250415,141100,0,2990,2990,2990,2990,0
20250415,141000,0,2990,2990,2990,2990,0
20250415,140900,0,2990,2990,2990,2990,0
20250415,140800,0,2990,2990,2990,2990,0
20250415,140700,0,2990,2990,2990,2990,0
20250415,140600,0,2990,2990,2990,2990,0
20250415,140500,0,2990,2990,2990,2990,0
20250415,140400,0,2990,2990,2990,2990,0
20250415,140300,0,2990,2990,2990,2990,0
20250415,140200,0,2990,2990,2990,2990,0
20250415,140100,0,2990,2990,2990,2990,0
20250415,140000,0,2990,2990,2990,2990,0
20250415,135900,0,2990,2990,2990,2990,0
20250415,135800,0,2990,2990,2990,2990,0
20250415,135700,0,2990,2990,2990,2990,0
20250415,135600,0,2990,2990,2990,2990,0
20250415,135500,0,2990,2990,2990,2990,0
20250415,135400,0,2990,2990,2990,2990,0
20250415,135300,0,2990,2990,2990,2990,0
20250415,135200,0,2990,2990,2990,2990,0
20250415,135100,0,2990,2990,2990,2990,0
20250415,135000,0,2990,2990,2990,2990,0
20250415,134900,0,2990,2990,2990,2990,0
20250415,134800,0,2990,2990,2990,2990,0
20250415,134700,0,2990,2990,2990,2990,0
20250415,134600,0,2990,2990,2990,2990,0
20250415,134500,0,2990,2990,2990,2990,0
20250415,134400,0,2990,2990,2990,2990,0
20250415,134300,0,2990,2990,2990,2990,0
20250415,134200,0,2990,2990,2990,2990,0
20250415,134100,0,2990,2990,2990,2990,0
20250415,134000,0,2990,2990,2990,2990,0
20250415,133900,0,2990,2990,2990,2990,0
20250415,133800,0,2990,2990,2990,2990,0
20250415,133700,0,2990,2990,2990,2990,0
20250415,133600,0,2990,2990,2990,2990,0
20250415,133500,0,2990,2990,2990,2990,0
20250415,133400,0,2990,2990,2990,2990,0
20250415,133300,0,2990,2990,2990,2990,0
20250415,133200,0,2990,2990,2990,2990,0
20250415,133100,0,2990,2990,2990,2990,0
20250415,133000,0,2990,2990,2990,2990,0
20250415,132900,0,2990,2990,2990,2990,0
20250415,132800,0,2990,2990,2990,2990,0
20250415,132700,0,2990,2990,2990,2990,0
20250415,132600,0,2990,2990,2990,2990,0
20250415,132500,0,2990,2990,2990,2990,0
20250415,132400,0,2990,2990,2990,2990,0
20250415,132300,0,2990,2990,2990,2990,0
20250415,132200,0,2990,2990,2990,2990,0
20250415,132100,0,2990,2990,2990,2990,0
20250415,132000,0,2990,2990,2990,2990,0
20250415,131900,0,2990,2990,2990,2990,0
20250415,131800,0,2990,2990,2990,2990,0
20250415,131700,0,2990,2990,2990,2990,0
20250415,131600,0,2990,2990,2990,2990,0
20250415,131500,0,2990,2990,2990,2990,0
20250415,131400,0,2990,2990,2990,2990,0
20250415,131300,0,2990,2990,2990,2990,0
20250415,131200,0,2990,2990,2990,2990,0
20250415,131100,0,2990,2990,2990,2990,0
20250415,131000,0,2990,2990,2990,2990,0
20250415,130900,0,2990,2990,2990,2990,0
20250415,130800,0,2990,2990,2990,2990,0
20250415,130700,0,2990,2990,2990,2990,0
20250415,130600,0,2990,2990,2990,2990,0
20250415,130500,0,2990,2990,2990,2990,0
20250415,130400,0,2990,2990,2990,2990,0
20250415,130300,0,2990,2990,2990,2990,0
20250415,130200,0,2990,2990,2990,2990,0
20250415,130100,0,2990,2990,2990,2990,0
20250415,130000,0,2990,2990,2990,2990,0
20250415,125900,0,2990,2990,2990,2990,0
20250415,125800,0,2990,2990,2990,2990,0
20250415,125700,0,2990,2990,2990,2990,0
20250415,125600,0,2990,2990,2990,2990,0
20250415,125500,0,2990,2990,2990,2990,0
20250415,125400,0,2990,2990,2990,2990,0
20250415,125300,0,2990,2990,2990,2990,0
20250415,125200,0,2990,2990,2990,2990,0
20250415,125100,0,2990,2990,2990,2990,0
20250415,125000,0,2990,2990,2990,2990,0
20250415,124900,0,2990,2990,2990,2990,0
20250415,124800,0,2990,2990,2990,2990,0
20250415,124700,0,2990,2990,2990,2990,0
20250415,124600,0,2990,2990,2990,2990,0
20250415,124500,0,2990,2990,2990,2990,0
20250415,124400,0,2990,2990,2990,2990,0
20250415,124300,0,2990,2990,2990,2990,0
20250415,124200,0,2990,2990,2990,2990,0
20250415,124100,0,2990,2990,2990,2990,0
20250415,124000,0,2990,2990,2990,2990,0
20250415,123900,0,2990,2990,2990,2990,0
20250415,123800,0,2990,2990,2990,2990,0
20250415,123700,0,2990,2990,2990,2990,0
20250415,123600,0,2990,2990,2990,2990,0
20250415,123500,0,2990,2990,2990,2990,0
20250415,123400,0,2990,2990,2990,2990,0
20250415,123300,0,2990,2990,2990,2990,0
20250415,123200,0,2990,2990,2990,2990,0
20250415,123100,0,2990,2990,2990,2990,0
20250415,123000,0,2990,2990,2990,2990,0
20250415,122900,0,2990,2990,2990,2990,0
20250415,122800,0,2990,2990,2990,2990,0
20250415,122700,0,2990,2990,2990,2990,0
20250415,122600,0,2990,2990,2990,2990,0
20250415,122500,0,2990,2990,2990,2990,0
20250415,122400,0,2990,2990,2990,2990,0
20250415,122300,0,2990,2990,2990,2990,0
20250415,122200,0,2990,2990,2990,2990,0
20250415,122100,0,2990,2990,2990,2990,0
20250415,122000,0,2990,2990,2990,2990,0
20250415,121900,0,2990,2990,2990,2990,0
20250415,121800,0,2990,2990,2990,2990,0
20250415,121700,0,2990,2990,2990,2990,0
20250415,121600,0,2990,2990,2990,2990,0
20250415,121500,0,2990,2990,2990,2990,0
20250415,121400,0,2990,2990,2990,2990,0
20250415,121300,0,2990,2990,2990,2990,0
20250415,121200,0,2990,2990,2990,2990,0
20250415,121100,0,2990,2990,2990,2990,0
20250415,121000,0,2990,2990,2990,2990,0
20250415,120900,0,2990,2990,2990,2990,0
20250415,120800,0,2990,2990,2990,2990,0
20250415,120700,0,2990,2990,2990,2990,0
20250415,120600,0,2990,2990,2990,2990,0
20250415,120500,0,2990,2990,2990,2990,0
20250415,120400,0,2990,2990,2990,2990,0
20250415,120300,0,2990,2990,2990,2990,0
20250415,120200,0,2990,2990,2990,2990,0
20250415,120100,0,2990,2990,2990,2990,0
20250415,120000,0,2990,2990,2990,2990,0
20250415,115900,0,2990,2990,2990,2990,0
20250415,115800,0,2990,2990,2990,2990,0
20250415,115700,0,2990,2990,2990,2990,0
20250415,115600,0,2990,2990,2990,2990,0
20250415,115500,0,2990,2990,2990,2990,0
20250415,115400,0,2990,2990,2990,2990,0
20250415,115300,0,2990,2990,2990,2990,0
20250415,115200,0,2990,2990,2990,2990,0
20250415,115100,0,2990,2990,2990,2990,0
20250415,115000,0,2990,2990,2990,2990,0
20250415,114900,0,2990,2990,2990,2990,0
20250415,114800,0,2990,2990,2990,2990,0
20250415,114700,0,2990,2990,2990,2990,0
20250415,114600,0,2990,2990,2990,2990,0
20250415,114500,0,2990,2990,2990,2990,0
20250415,114400,0,2990,2990,2990,2990,0
20250415,114300,0,2990,2990,2990,2990,0
20250415,114200,0,2990,2990,2990,2990,0
20250415,114100,0,2990,2990,2990,2990,0
20250415,114000,0,2990,2990,2990,2990,0
20250415,113900,0,2990,2990,2990,2990,0
20250415,113800,0,2990,2990,2990,2990,0
20250415,113700,0,2990,2990,2990,2990,0
20250415,113600,0,2990,2990,2990,2990,0
20250415,113500,0,2990,2990,2990,2990,0
20250415,113400,0,2990,2990,2990,2990,0
20250415,113300,0,2990,2990,2990,2990,0
20250415,113200,0,2990,2990,2990,2990,0
20250415,113100,0,2990,2990,2990,2990,0
20250415,113000,0,2990,2990,2990,2990,0
20250415,112900,0,2990,2990,2990,2990,0
20250415,112800,0,2990,2990,2990,2990,0
20250415,112700,0,2990,2990,2990,2990,0
20250415,112600,0,2990,2990,2990,2990,0
20250415,112500,0,2990,2990,2990,2990,0
20250415,112400,0,2990,2990,2990,2990,0
20250415,112300,0,2990,2990,2990,2990,0
20250415,112200,0,2990,2990,2990,2990,0
20250415,112100,0,2990,2990,2990,2990,0
20250415,112000,0,2990,2990,2990,2990,0
20250415,111900,0,2990,2990,2990,2990,0
20250415,111800,0,2990,2990,2990,2990,0
20250415,111700,0,2990,2990,2990,2990,0
20250415,111600,0,2990,2990,2990,2990,0
20250415,111500,0,2990,2990,2990,2990,0
20250415,111400,0,2990,2990,2990,2990,0
20250415,111300,0,2990,2990,2990,2990,0
20250415,111200,0,2990,2990,2990,2990,0
20250415,111100,0,2990,2990,2990,2990,0
20250415,111000,0,2990,2990,2990,2990,0
20250415,110900,0,2990,2990,2990,2990,0
20250415,110800,0,2990,2990,2990,2990,0
20250415,110700,0,2990,2990,2990,2990,0
20250415,110600,0,2990,2990,2990,2990,0
20250415,110500,0,2990,2990,2990,2990,0
20250415,110400,0,2990,2990,2990,2990,0
20250415,110300,0,2990,2990,2990,2990,0
20250415,110200,0,2990,2990,2990,2990,0
20250415,110100,0,2990,2990,2990,2990,0
20250415,110000,0,2990,2990,2990,2990,0
20250415,105900,0,2990,2990,2990,2990,0
20250415,105800,0,2990,2990,2990,2990,0
20250415,105700,0,2990,2990,2990,2990,0
20250415,105600,0,2990,2990,2990,2990,0
20250415,105500,0,2990,2990,2990,2990,0
20250415,105400,0,2990,2990,2990,2990,0
20250415,105300,0,2990,2990,2990,2990,0
20250415,105200,0,2990,2990,2990,2990,0
20250415,105100,0,2990,2990,2990,2990,0
20250415,105000,0,2990,2990,2990,2990,0
20250415,104900,0,2990,2990,2990,2990,0
20250415,104800,0,2990,2990,2990,2990,0
20250415,104700,0,2990,2990,2990,2990,0
20250415,104600,0,2990,2990,2990,2990,0
20250415,104500,0,2990,2990,2990,2990,0
20250415,104400,0,2990,2990,2990,2990,0
20250415,104300,0,2990,2990,2990,2990,0
20250415,104200,0,2990,2990,2990,2990,0
20250415,104100,0,2990,2990,2990,2990,0
20250415,104000,0,2990,2990,2990,2990,0
20250415,103900,0,2990,2990,2990,2990,0
20250415,103800,0,2990,2990,2990,2990,0
20250415,103700,0,2990,2990,2990,2990,0
20250415,103600,0,2990,2990,2990,2990,0
20250415,103500,0,2990,2990,2990,2990,0
20250415,103400,0,2990,2990,2990,2990,0
20250415,103300,0,2990,2990,2990,2990,0
20250415,103200,0,2990,2990,2990,2990,0
20250415,103100,0,2990,2990,2990,2990,0
20250415,103000,0,2990,2990,2990,2990,0
20250415,102900,0,2990,2990,2990,2990,0
20250415,102800,0,2990,2990,2990,2990,0
20250415,102700,0,2990,2990,2990,2990,0
20250415,102600,0,2990,2990,2990,2990,0
20250415,102500,0,2990,2990,2990,2990,0
20250415,102400,0,2990,2990,2990,2990,0
20250415,102300,0,2990,2990,2990,2990,0
20250415,102200,0,2990,2990,2990,2990,0
20250415,102100,0,2990,2990,2990,2990,0
20250415,102000,0,2990,2990,2990,2990,0
20250415,101900,0,2990,2990,2990,2990,0
20250415,101800,0,2990,2990,2990,2990,0
20250415,101700,0,2990,2990,2990,2990,0
20250415,101600,0,2990,2990,2990,2990,0
20250415,101500,0,2990,2990,2990,2990,0
20250415,101400,0,2990,2990,2990,2990,0
20250415,101300,0,2990,2990,2990,2990,0
20250415,101200,0,2990,2990,2990,2990,0
20250415,101100,0,2990,2990,2990,2990,0
20250415,101000,0,2990,2990,2990,2990,0
20250415,100900,0,2990,2990,2990,2990,0
20250415,100800,0,2990,2990,2990,2990,0
20250415,100700,0,2990,2990,2990,2990,0
20250415,100600,0,2990,2990,2990,2990,0
20250415,100500,0,2990,2990,2990,2990,0
20250415,100400,0,2990,2990,2990,2990,0
20250415,100300,0,2990,2990,2990,2990,0
20250415,100200,0,2990,2990,2990,2990,0
20250415,100100,0,2990,2990,2990,2990,0
20250415,100000,0,2990,2990,2990,2990,0
20250415,095900,0,2990,2990,2990,2990,0
20250415,095800,0,2990,2990,2990,2990,0
20250415,095700,0,2990,2990,2990,2990,0
20250415,095600,0,2990,2990,2990,2990,0
20250415,095500,0,2990,2990,2990,2990,0
20250415,095400,0,2990,2990,2990,2990,0
20250415,095300,0,2990,2990,2990,2990,0
20250415,095200,0,2990,2990,2990,2990,0
20250415,095100,0,2990,2990,2990,2990,0
20250415,095000,0,2990,2990,2990,2990,0
20250415,094900,0,2990,2990,2990,2990,0
20250415,094800,0,2990,2990,2990,2990,0
20250415,094700,0,2990,2990,2990,2990,0
20250415,094600,0,2990,2990,2990,2990,0
20250415,094500,0,2990,2990,2990,2990,0
20250415,094400,0,2990,2990,2990,2990,0
20250415,094300,0,2990,2990,2990,2990,0
20250415,094200,0,2990,2990,2990,2990,0
20250415,094100,0,2990,2990,2990,2990,0
20250415,094000,0,2990,2990,2990,2990,0
20250415,093900,0,2990,2990,2990,2990,0
20250415,093800,0,2990,2990,2990,2990,0
20250415,093700,0,2990,2990,2990,2990,0
20250415,093600,0,2990,2990,2990,2990,0
20250415,093500,0,2990,2990,2990,2990,0
20250415,093400,0,2990,2990,2990,2990,0
20250415,093300,0,2990,2990,2990,2990,0
20250415,093200,0,2990,2990,2990,2990,0
20250415,093100,0,2990,2990,2990,2990,0
20250415,093000,0,2990,2990,2990,2990,0
20250415,092900,0,2990,2990,2990,2990,0
20250415,092800,0,2990,2990,2990,2990,0
20250415,092700,0,2990,2990,2990,2990,0
20250415,092600,0,2990,2990,2990,2990,0
20250415,092500,0,2990,2990,2990,2990,0
20250415,092400,0,2990,2990,2990,2990,0
20250415,092300,0,2990,2990,2990,2990,0
20250415,092200,0,2990,2990,2990,2990,0
20250415,092100,0,2990,2990,2990,2990,0
20250415,092000,0,2990,2990,2990,2990,0
20250415,091900,0,2990,2990,2990,2990,0
20250415,091800,0,2990,2990,2990,2990,0
20250415,091700,0,2990,2990,2990,2990,0
20250415,091600,0,2990,2990,2990,2990,0
20250415,091500,0,2990,2990,2990,2990,0
20250415,091400,0,2990,2990,2990,2990,0
20250415,091300,0,2990,2990,2990,2990,0
20250415,091200,0,2990,2990,2990,2990,0
20250415,091100,0,2990,2990,2990,2990,0
20250415,091000,0,2990,2990,2990,2990,0
20250415,090900,0,2990,2990,2990,2990,0
20250415,090800,0,2990,2990,2990,2990,0
20250415,090700,0,2990,2990,2990,2990,0
20250415,090600,0,2990,2990,2990,2990,0
20250415,090500,0,2990,2990,2990,2990,0
20250415,090400,0,2990,2990,2990,2990,0
20250415,090300,0,2990,2990,2990,2990,0
20250415,090200,0,2990,2990,2990,2990,0
20250415,090100,0,2990,2990,2990,2990,0
20250415,090000,0,2990,2990,2990,2990,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 205600 1069200 2970 2970 2970 2970 360
3 20250415 205500 1069200 2970 2970 2970 2970 0
4 20250415 205400 1069200 2970 2970 2970 2970 0
5 20250415 205300 1069200 2970 2970 2970 2970 0
6 20250415 205200 1069200 2970 2970 2970 2970 0
7 20250415 205100 1069200 2970 2970 2970 2970 0
8 20250415 205000 1069200 2970 2970 2970 2970 0
9 20250415 204900 1069200 2970 2970 2970 2970 0
10 20250415 204800 1069200 2970 2970 2970 2970 0
11 20250415 204700 1069200 2970 2970 2970 2970 0
12 20250415 204600 1069200 2970 2970 2970 2970 0
13 20250415 204500 1069200 2970 2970 2970 2970 0
14 20250415 204400 1069200 2970 2970 2970 2970 0
15 20250415 204300 1069200 2970 2970 2970 2970 0
16 20250415 204200 1069200 2970 2970 2970 2970 0
17 20250415 204100 1069200 2970 2970 2970 2970 0
18 20250415 204000 1069200 2970 2970 2970 2970 0
19 20250415 203900 1069200 2970 2970 2970 2970 0
20 20250415 203800 1069200 2970 2970 2970 2970 0
21 20250415 203700 1069200 2970 2970 2970 2970 0
22 20250415 203600 1069200 2970 2970 2970 2970 0
23 20250415 203500 1069200 2970 2970 2970 2970 0
24 20250415 203400 1069200 2970 2970 2970 2970 0
25 20250415 203300 1069200 2970 2970 2970 2970 0
26 20250415 203200 1069200 2970 2970 2970 2970 0
27 20250415 203100 1069200 2970 2970 2970 2970 0
28 20250415 203000 1069200 2970 2970 2970 2970 0
29 20250415 202900 1069200 2970 2970 2970 2970 0
30 20250415 202800 1069200 2970 2970 2970 2970 0
31 20250415 202700 1069200 2970 2970 2970 2970 0
32 20250415 202600 1069200 2970 2970 2970 2970 360
33 20250415 202500 1069200 2970 2970 2970 2970 0
34 20250415 202400 1069200 2970 2970 2970 2970 0
35 20250415 202300 1069200 2970 2970 2970 2970 0
36 20250415 202200 1069200 2970 2970 2970 2970 0
37 20250415 202100 1069200 2970 2970 2970 2970 0
38 20250415 202000 1069200 2970 2970 2970 2970 0
39 20250415 201900 1069200 2970 2970 2970 2970 0
40 20250415 201800 1069200 2970 2970 2970 2970 0
41 20250415 201700 1069200 2970 2970 2970 2970 0
42 20250415 201600 1069200 2970 2970 2970 2970 0
43 20250415 201500 1069200 2970 2970 2970 2970 0
44 20250415 201400 1069200 2970 2970 2970 2970 0
45 20250415 201300 1069200 2970 2970 2970 2970 0
46 20250415 201200 1069200 2970 2970 2970 2970 0
47 20250415 201100 1069200 2970 2970 2970 2970 0
48 20250415 201000 1069200 2970 2970 2970 2970 0
49 20250415 200900 1069200 2970 2970 2970 2970 0
50 20250415 200800 1069200 2970 2970 2970 2970 0
51 20250415 200700 1069200 2970 2970 2970 2970 0
52 20250415 200600 1069200 2970 2970 2970 2970 0
53 20250415 200500 1069200 2970 2970 2970 2970 0
54 20250415 200400 1069200 2970 2970 2970 2970 0
55 20250415 200300 1069200 2970 2970 2970 2970 0
56 20250415 200200 1069200 2970 2970 2970 2970 0
57 20250415 200100 1069200 2970 2970 2970 2970 0
58 20250415 200000 1069200 2970 2970 2970 2970 0
59 20250415 195900 1069200 2970 2970 2970 2970 0
60 20250415 195800 1069200 2970 2970 2970 2970 0
61 20250415 195700 1069200 2970 2970 2970 2970 0
62 20250415 195600 1069200 2970 2970 2970 2970 360
63 20250415 195500 1069200 2970 2970 2970 2970 0
64 20250415 195400 1069200 2970 2970 2970 2970 0
65 20250415 195300 1069200 2970 2970 2970 2970 0
66 20250415 195200 1069200 2970 2970 2970 2970 0
67 20250415 195100 1069200 2970 2970 2970 2970 0
68 20250415 195000 1069200 2970 2970 2970 2970 0
69 20250415 194900 1069200 2970 2970 2970 2970 0
70 20250415 194800 1069200 2970 2970 2970 2970 0
71 20250415 194700 1069200 2970 2970 2970 2970 0
72 20250415 194600 1069200 2970 2970 2970 2970 0
73 20250415 194500 1069200 2970 2970 2970 2970 0
74 20250415 194400 1069200 2970 2970 2970 2970 0
75 20250415 194300 1069200 2970 2970 2970 2970 0
76 20250415 194200 1069200 2970 2970 2970 2970 0
77 20250415 194100 1069200 2970 2970 2970 2970 0
78 20250415 194000 1069200 2970 2970 2970 2970 0
79 20250415 193900 1069200 2970 2970 2970 2970 0
80 20250415 193800 1069200 2970 2970 2970 2970 0
81 20250415 193700 1069200 2970 2970 2970 2970 0
82 20250415 193600 1069200 2970 2970 2970 2970 0
83 20250415 193500 1069200 2970 2970 2970 2970 0
84 20250415 193400 1069200 2970 2970 2970 2970 0
85 20250415 193300 1069200 2970 2970 2970 2970 0
86 20250415 193200 1069200 2970 2970 2970 2970 0
87 20250415 193100 1069200 2970 2970 2970 2970 0
88 20250415 193000 1069200 2970 2970 2970 2970 0
89 20250415 192900 1069200 2970 2970 2970 2970 0
90 20250415 192800 1069200 2970 2970 2970 2970 0
91 20250415 192700 1069200 2970 2970 2970 2970 0
92 20250415 192600 1069200 2970 2970 2970 2970 360
93 20250415 192500 1069200 2970 2970 2970 2970 0
94 20250415 192400 1069200 2970 2970 2970 2970 0
95 20250415 192300 1069200 2970 2970 2970 2970 0
96 20250415 192200 1069200 2970 2970 2970 2970 0
97 20250415 192100 1069200 2970 2970 2970 2970 0
98 20250415 192000 1069200 2970 2970 2970 2970 0
99 20250415 191900 1069200 2970 2970 2970 2970 0
100 20250415 191800 1069200 2970 2970 2970 2970 0
101 20250415 191700 1069200 2970 2970 2970 2970 0
102 20250415 191600 1069200 2970 2970 2970 2970 0
103 20250415 191500 1069200 2970 2970 2970 2970 0
104 20250415 191400 1069200 2970 2970 2970 2970 0
105 20250415 191300 1069200 2970 2970 2970 2970 0
106 20250415 191200 1069200 2970 2970 2970 2970 0
107 20250415 191100 1069200 2970 2970 2970 2970 0
108 20250415 191000 1069200 2970 2970 2970 2970 0
109 20250415 190900 1069200 2970 2970 2970 2970 0
110 20250415 190800 1069200 2970 2970 2970 2970 0
111 20250415 190700 1069200 2970 2970 2970 2970 0
112 20250415 190600 1069200 2970 2970 2970 2970 0
113 20250415 190500 1069200 2970 2970 2970 2970 0
114 20250415 190400 1069200 2970 2970 2970 2970 0
115 20250415 190300 1069200 2970 2970 2970 2970 0
116 20250415 190200 1069200 2970 2970 2970 2970 0
117 20250415 190100 1069200 2970 2970 2970 2970 0
118 20250415 190000 1069200 2970 2970 2970 2970 0
119 20250415 185900 1069200 2970 2970 2970 2970 0
120 20250415 185800 1069200 2970 2970 2970 2970 0
121 20250415 185700 1069200 2970 2970 2970 2970 0
122 20250415 185600 1069200 2970 2970 2970 2970 360
123 20250415 185500 1069200 2970 2970 2970 2970 0
124 20250415 185400 1069200 2970 2970 2970 2970 0
125 20250415 185300 1069200 2970 2970 2970 2970 0
126 20250415 185200 1069200 2970 2970 2970 2970 0
127 20250415 185100 1069200 2970 2970 2970 2970 0
128 20250415 185000 1069200 2970 2970 2970 2970 0
129 20250415 184900 1069200 2970 2970 2970 2970 0
130 20250415 184800 1069200 2970 2970 2970 2970 0
131 20250415 184700 1069200 2970 2970 2970 2970 0
132 20250415 184600 1069200 2970 2970 2970 2970 0
133 20250415 184500 1069200 2970 2970 2970 2970 0
134 20250415 184400 1069200 2970 2970 2970 2970 0
135 20250415 184300 1069200 2970 2970 2970 2970 0
136 20250415 184200 1069200 2970 2970 2970 2970 0
137 20250415 184100 1069200 2970 2970 2970 2970 0
138 20250415 184000 1069200 2970 2970 2970 2970 0
139 20250415 183900 1069200 2970 2970 2970 2970 0
140 20250415 183800 1069200 2970 2970 2970 2970 0
141 20250415 183700 1069200 2970 2970 2970 2970 0
142 20250415 183600 1069200 2970 2970 2970 2970 0
143 20250415 183500 1069200 2970 2970 2970 2970 0
144 20250415 183400 1069200 2970 2970 2970 2970 0
145 20250415 183300 1069200 2970 2970 2970 2970 0
146 20250415 183200 1069200 2970 2970 2970 2970 0
147 20250415 183100 1069200 2970 2970 2970 2970 0
148 20250415 183000 1069200 2970 2970 2970 2970 0
149 20250415 182900 1069200 2970 2970 2970 2970 0
150 20250415 182800 1069200 2970 2970 2970 2970 0
151 20250415 182700 1069200 2970 2970 2970 2970 0
152 20250415 182600 1069200 2970 2970 2970 2970 360
153 20250415 182500 1069200 2970 2970 2970 2970 0
154 20250415 182400 1069200 2970 2970 2970 2970 0
155 20250415 182300 1069200 2970 2970 2970 2970 0
156 20250415 182200 1069200 2970 2970 2970 2970 0
157 20250415 182100 1069200 2970 2970 2970 2970 0
158 20250415 182000 1069200 2970 2970 2970 2970 0
159 20250415 181900 1069200 2970 2970 2970 2970 0
160 20250415 181800 1069200 2970 2970 2970 2970 0
161 20250415 181700 1069200 2970 2970 2970 2970 0
162 20250415 181600 1069200 2970 2970 2970 2970 0
163 20250415 181500 1069200 2970 2970 2970 2970 0
164 20250415 181400 1069200 2970 2970 2970 2970 0
165 20250415 181300 1069200 2970 2970 2970 2970 0
166 20250415 181200 1069200 2970 2970 2970 2970 0
167 20250415 181100 1069200 2970 2970 2970 2970 0
168 20250415 181000 1069200 2970 2970 2970 2970 0
169 20250415 180900 1069200 2970 2970 2970 2970 0
170 20250415 180800 1069200 2970 2970 2970 2970 0
171 20250415 180700 1069200 2970 2970 2970 2970 0
172 20250415 180600 1069200 2970 2970 2970 2970 0
173 20250415 180500 1069200 2970 2970 2970 2970 0
174 20250415 180400 1069200 2970 2970 2970 2970 0
175 20250415 180300 1069200 2970 2970 2970 2970 0
176 20250415 180200 1069200 2970 2970 2970 2970 0
177 20250415 180100 1069200 2970 2970 2970 2970 0
178 20250415 180000 1069200 2970 2970 2970 2970 0
179 20250415 175900 1069200 2970 2970 2970 2970 0
180 20250415 175800 1069200 2970 2970 2970 2970 0
181 20250415 175700 1069200 2970 2970 2970 2970 0
182 20250415 175600 1069200 2970 2970 2970 2970 360
183 20250415 175500 1069200 2970 2970 2970 2970 0
184 20250415 175400 1069200 2970 2970 2970 2970 0
185 20250415 175300 1069200 2970 2970 2970 2970 0
186 20250415 175200 1069200 2970 2970 2970 2970 0
187 20250415 175100 1069200 2970 2970 2970 2970 0
188 20250415 175000 1069200 2970 2970 2970 2970 0
189 20250415 174900 1069200 2970 2970 2970 2970 0
190 20250415 174800 1069200 2970 2970 2970 2970 0
191 20250415 174700 1069200 2970 2970 2970 2970 0
192 20250415 174600 1069200 2970 2970 2970 2970 0
193 20250415 174500 1069200 2970 2970 2970 2970 0
194 20250415 174400 1069200 2970 2970 2970 2970 0
195 20250415 174300 1069200 2970 2970 2970 2970 0
196 20250415 174200 1069200 2970 2970 2970 2970 0
197 20250415 174100 1069200 2970 2970 2970 2970 0
198 20250415 174000 1069200 2970 2970 2970 2970 0
199 20250415 173900 1069200 2970 2970 2970 2970 0
200 20250415 173800 1069200 2970 2970 2970 2970 0
201 20250415 173700 1069200 2970 2970 2970 2970 0
202 20250415 173600 1069200 2970 2970 2970 2970 0
203 20250415 173500 1069200 2970 2970 2970 2970 0
204 20250415 173400 1069200 2970 2970 2970 2970 0
205 20250415 173300 1069200 2970 2970 2970 2970 0
206 20250415 173200 1069200 2970 2970 2970 2970 0
207 20250415 173100 1069200 2970 2970 2970 2970 0
208 20250415 173000 1069200 2970 2970 2970 2970 0
209 20250415 172900 1069200 2970 2970 2970 2970 0
210 20250415 172800 1069200 2970 2970 2970 2970 0
211 20250415 172700 1069200 2970 2970 2970 2970 0
212 20250415 172600 1069200 2970 2970 2970 2970 360
213 20250415 172500 1069200 2970 2970 2970 2970 0
214 20250415 172400 1069200 2970 2970 2970 2970 0
215 20250415 172300 1069200 2970 2970 2970 2970 0
216 20250415 172200 1069200 2970 2970 2970 2970 0
217 20250415 172100 1069200 2970 2970 2970 2970 0
218 20250415 172000 1069200 2970 2970 2970 2970 0
219 20250415 171900 1069200 2970 2970 2970 2970 0
220 20250415 171800 1069200 2970 2970 2970 2970 0
221 20250415 171700 1069200 2970 2970 2970 2970 0
222 20250415 171600 1069200 2970 2970 2970 2970 0
223 20250415 171500 1069200 2970 2970 2970 2970 0
224 20250415 171400 1069200 2970 2970 2970 2970 0
225 20250415 171300 1069200 2970 2970 2970 2970 0
226 20250415 171200 1069200 2970 2970 2970 2970 0
227 20250415 171100 1069200 2970 2970 2970 2970 0
228 20250415 171000 1069200 2970 2970 2970 2970 0
229 20250415 170900 1069200 2970 2970 2970 2970 0
230 20250415 170800 1069200 2970 2970 2970 2970 0
231 20250415 170700 1069200 2970 2970 2970 2970 0
232 20250415 170600 1069200 2970 2970 2970 2970 0
233 20250415 170500 1069200 2970 2970 2970 2970 0
234 20250415 170400 1069200 2970 2970 2970 2970 0
235 20250415 170300 1069200 2970 2970 2970 2970 0
236 20250415 170200 1069200 2970 2970 2970 2970 0
237 20250415 170100 1069200 2970 2970 2970 2970 0
238 20250415 170000 1069200 2970 2970 2970 2970 0
239 20250415 165900 1069200 2970 2970 2970 2970 0
240 20250415 165800 1069200 2970 2970 2970 2970 0
241 20250415 165700 1069200 2970 2970 2970 2970 0
242 20250415 165600 1069200 2970 2970 2970 2970 360
243 20250415 165500 1069200 2970 2970 2970 2970 0
244 20250415 165400 1069200 2970 2970 2970 2970 0
245 20250415 165300 1069200 2970 2970 2970 2970 0
246 20250415 165200 1069200 2970 2970 2970 2970 0
247 20250415 165100 1069200 2970 2970 2970 2970 0
248 20250415 165000 1069200 2970 2970 2970 2970 0
249 20250415 164900 1069200 2970 2970 2970 2970 0
250 20250415 164800 1069200 2970 2970 2970 2970 0
251 20250415 164700 1069200 2970 2970 2970 2970 0
252 20250415 164600 1069200 2970 2970 2970 2970 0
253 20250415 164500 1069200 2970 2970 2970 2970 0
254 20250415 164400 1069200 2970 2970 2970 2970 0
255 20250415 164300 1069200 2970 2970 2970 2970 0
256 20250415 164200 1069200 2970 2970 2970 2970 0
257 20250415 164100 1069200 2970 2970 2970 2970 0
258 20250415 164000 1069200 2970 2970 2970 2970 0
259 20250415 163900 1069200 2970 2970 2970 2970 0
260 20250415 163800 1069200 2970 2970 2970 2970 0
261 20250415 163700 1069200 2970 2970 2970 2970 0
262 20250415 163600 1069200 2970 2970 2970 2970 0
263 20250415 163500 1069200 2970 2970 2970 2970 0
264 20250415 163400 1069200 2970 2970 2970 2970 0
265 20250415 163300 1069200 2970 2970 2970 2970 0
266 20250415 163200 1069200 2970 2970 2970 2970 0
267 20250415 163100 1069200 2970 2970 2970 2970 0
268 20250415 163000 1069200 2970 2970 2970 2970 0
269 20250415 162900 1069200 2970 2970 2970 2970 0
270 20250415 162800 1069200 2970 2970 2970 2970 0
271 20250415 162700 1069200 2970 2970 2970 2970 0
272 20250415 162600 1069200 2970 2970 2970 2970 360
273 20250415 162500 1069200 2970 2970 2970 2970 0
274 20250415 162400 1069200 2970 2970 2970 2970 0
275 20250415 162300 1069200 2970 2970 2970 2970 0
276 20250415 162200 1069200 2970 2970 2970 2970 0
277 20250415 162100 1069200 2970 2970 2970 2970 0
278 20250415 162000 1069200 2970 2970 2970 2970 0
279 20250415 161900 1069200 2970 2970 2970 2970 0
280 20250415 161800 1069200 2970 2970 2970 2970 0
281 20250415 161700 1069200 2970 2970 2970 2970 0
282 20250415 161600 1069200 2970 2970 2970 2970 0
283 20250415 161500 1069200 2970 2970 2970 2970 0
284 20250415 161400 1069200 2970 2970 2970 2970 0
285 20250415 161300 1069200 2970 2970 2970 2970 0
286 20250415 161200 1069200 2970 2970 2970 2970 0
287 20250415 161100 1069200 2970 2970 2970 2970 0
288 20250415 161000 1069200 2970 2970 2970 2970 0
289 20250415 160900 1069200 2970 2970 2970 2970 0
290 20250415 160800 1069200 2970 2970 2970 2970 0
291 20250415 160700 1069200 2970 2970 2970 2970 0
292 20250415 160600 1069200 2970 2970 2970 2970 0
293 20250415 160500 1069200 2970 2970 2970 2970 0
294 20250415 160400 1069200 2970 2970 2970 2970 0
295 20250415 160300 1069200 2970 2970 2970 2970 0
296 20250415 160200 1069200 2970 2970 2970 2970 0
297 20250415 160100 1069200 2970 2970 2970 2970 0
298 20250415 160000 1069200 2970 2970 2970 2970 0
299 20250415 155900 1069200 2970 2970 2970 2970 0
300 20250415 155800 1069200 2970 2970 2970 2970 0
301 20250415 155700 1069200 2970 2970 2970 2970 0
302 20250415 155600 1069200 2970 2970 2970 2970 360
303 20250415 155500 1069200 2970 2970 2970 2970 0
304 20250415 155400 1069200 2970 2970 2970 2970 0
305 20250415 155300 1069200 2970 2970 2970 2970 0
306 20250415 155200 1069200 2970 2970 2970 2970 0
307 20250415 155100 1069200 2970 2970 2970 2970 0
308 20250415 155000 1069200 2970 2970 2970 2970 0
309 20250415 154900 1069200 2970 2970 2970 2970 0
310 20250415 154800 1069200 2970 2970 2970 2970 0
311 20250415 154700 1069200 2970 2970 2970 2970 0
312 20250415 154600 1069200 2970 2970 2970 2970 0
313 20250415 154500 1069200 2970 2970 2970 2970 0
314 20250415 154400 1069200 2970 2970 2970 2970 0
315 20250415 154300 1069200 2970 2970 2970 2970 0
316 20250415 154200 1069200 2970 2970 2970 2970 0
317 20250415 154100 1069200 2970 2970 2970 2970 0
318 20250415 154000 1069200 2970 2970 2970 2970 0
319 20250415 153900 1069200 2970 2970 2970 2970 0
320 20250415 153800 1069200 2970 2970 2970 2970 0
321 20250415 153700 1069200 2970 2970 2970 2970 0
322 20250415 153600 1069200 2970 2970 2970 2970 0
323 20250415 153500 1069200 2970 2970 2970 2970 0
324 20250415 153400 1069200 2970 2970 2970 2970 0
325 20250415 153300 1069200 2970 2970 2970 2970 0
326 20250415 153200 1069200 2970 2970 2970 2970 0
327 20250415 153100 1069200 2970 2970 2970 2970 0
328 20250415 153000 1069200 2970 2970 2970 2970 0
329 20250415 152900 1069200 2970 2970 2970 2970 0
330 20250415 152800 1069200 2970 2970 2970 2970 0
331 20250415 152700 1069200 2970 2970 2970 2970 0
332 20250415 152600 1069200 2970 2970 2970 2970 0
333 20250415 152500 1069200 2970 2970 2970 2970 0
334 20250415 152400 1069200 2970 2970 2970 2970 0
335 20250415 152300 1069200 2970 2970 2970 2970 0
336 20250415 152200 1069200 2970 2970 2970 2970 0
337 20250415 152100 1069200 2970 2970 2970 2970 0
338 20250415 152000 1069200 2970 2970 2970 2970 0
339 20250415 151900 1069200 2970 2970 2970 2970 0
340 20250415 151800 1069200 2970 2970 2970 2970 360
341 20250415 151700 0 2990 2990 2990 2990 0
342 20250415 151600 0 2990 2990 2990 2990 0
343 20250415 151500 0 2990 2990 2990 2990 0
344 20250415 151400 0 2990 2990 2990 2990 0
345 20250415 151300 0 2990 2990 2990 2990 0
346 20250415 151200 0 2990 2990 2990 2990 0
347 20250415 151100 0 2990 2990 2990 2990 0
348 20250415 151000 0 2990 2990 2990 2990 0
349 20250415 150900 0 2990 2990 2990 2990 0
350 20250415 150800 0 2990 2990 2990 2990 0
351 20250415 150700 0 2990 2990 2990 2990 0
352 20250415 150600 0 2990 2990 2990 2990 0
353 20250415 150500 0 2990 2990 2990 2990 0
354 20250415 150400 0 2990 2990 2990 2990 0
355 20250415 150300 0 2990 2990 2990 2990 0
356 20250415 150200 0 2990 2990 2990 2990 0
357 20250415 150100 0 2990 2990 2990 2990 0
358 20250415 150000 0 2990 2990 2990 2990 0
359 20250415 145900 0 2990 2990 2990 2990 0
360 20250415 145800 0 2990 2990 2990 2990 0
361 20250415 145700 0 2990 2990 2990 2990 0
362 20250415 145600 0 2990 2990 2990 2990 0
363 20250415 145500 0 2990 2990 2990 2990 0
364 20250415 145400 0 2990 2990 2990 2990 0
365 20250415 145300 0 2990 2990 2990 2990 0
366 20250415 145200 0 2990 2990 2990 2990 0
367 20250415 145100 0 2990 2990 2990 2990 0
368 20250415 145000 0 2990 2990 2990 2990 0
369 20250415 144900 0 2990 2990 2990 2990 0
370 20250415 144800 0 2990 2990 2990 2990 0
371 20250415 144700 0 2990 2990 2990 2990 0
372 20250415 144600 0 2990 2990 2990 2990 0
373 20250415 144500 0 2990 2990 2990 2990 0
374 20250415 144400 0 2990 2990 2990 2990 0
375 20250415 144300 0 2990 2990 2990 2990 0
376 20250415 144200 0 2990 2990 2990 2990 0
377 20250415 144100 0 2990 2990 2990 2990 0
378 20250415 144000 0 2990 2990 2990 2990 0
379 20250415 143900 0 2990 2990 2990 2990 0
380 20250415 143800 0 2990 2990 2990 2990 0
381 20250415 143700 0 2990 2990 2990 2990 0
382 20250415 143600 0 2990 2990 2990 2990 0
383 20250415 143500 0 2990 2990 2990 2990 0
384 20250415 143400 0 2990 2990 2990 2990 0
385 20250415 143300 0 2990 2990 2990 2990 0
386 20250415 143200 0 2990 2990 2990 2990 0
387 20250415 143100 0 2990 2990 2990 2990 0
388 20250415 143000 0 2990 2990 2990 2990 0
389 20250415 142900 0 2990 2990 2990 2990 0
390 20250415 142800 0 2990 2990 2990 2990 0
391 20250415 142700 0 2990 2990 2990 2990 0
392 20250415 142600 0 2990 2990 2990 2990 0
393 20250415 142500 0 2990 2990 2990 2990 0
394 20250415 142400 0 2990 2990 2990 2990 0
395 20250415 142300 0 2990 2990 2990 2990 0
396 20250415 142200 0 2990 2990 2990 2990 0
397 20250415 142100 0 2990 2990 2990 2990 0
398 20250415 142000 0 2990 2990 2990 2990 0
399 20250415 141900 0 2990 2990 2990 2990 0
400 20250415 141800 0 2990 2990 2990 2990 0
401 20250415 141700 0 2990 2990 2990 2990 0
402 20250415 141600 0 2990 2990 2990 2990 0
403 20250415 141500 0 2990 2990 2990 2990 0
404 20250415 141400 0 2990 2990 2990 2990 0
405 20250415 141300 0 2990 2990 2990 2990 0
406 20250415 141200 0 2990 2990 2990 2990 0
407 20250415 141100 0 2990 2990 2990 2990 0
408 20250415 141000 0 2990 2990 2990 2990 0
409 20250415 140900 0 2990 2990 2990 2990 0
410 20250415 140800 0 2990 2990 2990 2990 0
411 20250415 140700 0 2990 2990 2990 2990 0
412 20250415 140600 0 2990 2990 2990 2990 0
413 20250415 140500 0 2990 2990 2990 2990 0
414 20250415 140400 0 2990 2990 2990 2990 0
415 20250415 140300 0 2990 2990 2990 2990 0
416 20250415 140200 0 2990 2990 2990 2990 0
417 20250415 140100 0 2990 2990 2990 2990 0
418 20250415 140000 0 2990 2990 2990 2990 0
419 20250415 135900 0 2990 2990 2990 2990 0
420 20250415 135800 0 2990 2990 2990 2990 0
421 20250415 135700 0 2990 2990 2990 2990 0
422 20250415 135600 0 2990 2990 2990 2990 0
423 20250415 135500 0 2990 2990 2990 2990 0
424 20250415 135400 0 2990 2990 2990 2990 0
425 20250415 135300 0 2990 2990 2990 2990 0
426 20250415 135200 0 2990 2990 2990 2990 0
427 20250415 135100 0 2990 2990 2990 2990 0
428 20250415 135000 0 2990 2990 2990 2990 0
429 20250415 134900 0 2990 2990 2990 2990 0
430 20250415 134800 0 2990 2990 2990 2990 0
431 20250415 134700 0 2990 2990 2990 2990 0
432 20250415 134600 0 2990 2990 2990 2990 0
433 20250415 134500 0 2990 2990 2990 2990 0
434 20250415 134400 0 2990 2990 2990 2990 0
435 20250415 134300 0 2990 2990 2990 2990 0
436 20250415 134200 0 2990 2990 2990 2990 0
437 20250415 134100 0 2990 2990 2990 2990 0
438 20250415 134000 0 2990 2990 2990 2990 0
439 20250415 133900 0 2990 2990 2990 2990 0
440 20250415 133800 0 2990 2990 2990 2990 0
441 20250415 133700 0 2990 2990 2990 2990 0
442 20250415 133600 0 2990 2990 2990 2990 0
443 20250415 133500 0 2990 2990 2990 2990 0
444 20250415 133400 0 2990 2990 2990 2990 0
445 20250415 133300 0 2990 2990 2990 2990 0
446 20250415 133200 0 2990 2990 2990 2990 0
447 20250415 133100 0 2990 2990 2990 2990 0
448 20250415 133000 0 2990 2990 2990 2990 0
449 20250415 132900 0 2990 2990 2990 2990 0
450 20250415 132800 0 2990 2990 2990 2990 0
451 20250415 132700 0 2990 2990 2990 2990 0
452 20250415 132600 0 2990 2990 2990 2990 0
453 20250415 132500 0 2990 2990 2990 2990 0
454 20250415 132400 0 2990 2990 2990 2990 0
455 20250415 132300 0 2990 2990 2990 2990 0
456 20250415 132200 0 2990 2990 2990 2990 0
457 20250415 132100 0 2990 2990 2990 2990 0
458 20250415 132000 0 2990 2990 2990 2990 0
459 20250415 131900 0 2990 2990 2990 2990 0
460 20250415 131800 0 2990 2990 2990 2990 0
461 20250415 131700 0 2990 2990 2990 2990 0
462 20250415 131600 0 2990 2990 2990 2990 0
463 20250415 131500 0 2990 2990 2990 2990 0
464 20250415 131400 0 2990 2990 2990 2990 0
465 20250415 131300 0 2990 2990 2990 2990 0
466 20250415 131200 0 2990 2990 2990 2990 0
467 20250415 131100 0 2990 2990 2990 2990 0
468 20250415 131000 0 2990 2990 2990 2990 0
469 20250415 130900 0 2990 2990 2990 2990 0
470 20250415 130800 0 2990 2990 2990 2990 0
471 20250415 130700 0 2990 2990 2990 2990 0
472 20250415 130600 0 2990 2990 2990 2990 0
473 20250415 130500 0 2990 2990 2990 2990 0
474 20250415 130400 0 2990 2990 2990 2990 0
475 20250415 130300 0 2990 2990 2990 2990 0
476 20250415 130200 0 2990 2990 2990 2990 0
477 20250415 130100 0 2990 2990 2990 2990 0
478 20250415 130000 0 2990 2990 2990 2990 0
479 20250415 125900 0 2990 2990 2990 2990 0
480 20250415 125800 0 2990 2990 2990 2990 0
481 20250415 125700 0 2990 2990 2990 2990 0
482 20250415 125600 0 2990 2990 2990 2990 0
483 20250415 125500 0 2990 2990 2990 2990 0
484 20250415 125400 0 2990 2990 2990 2990 0
485 20250415 125300 0 2990 2990 2990 2990 0
486 20250415 125200 0 2990 2990 2990 2990 0
487 20250415 125100 0 2990 2990 2990 2990 0
488 20250415 125000 0 2990 2990 2990 2990 0
489 20250415 124900 0 2990 2990 2990 2990 0
490 20250415 124800 0 2990 2990 2990 2990 0
491 20250415 124700 0 2990 2990 2990 2990 0
492 20250415 124600 0 2990 2990 2990 2990 0
493 20250415 124500 0 2990 2990 2990 2990 0
494 20250415 124400 0 2990 2990 2990 2990 0
495 20250415 124300 0 2990 2990 2990 2990 0
496 20250415 124200 0 2990 2990 2990 2990 0
497 20250415 124100 0 2990 2990 2990 2990 0
498 20250415 124000 0 2990 2990 2990 2990 0
499 20250415 123900 0 2990 2990 2990 2990 0
500 20250415 123800 0 2990 2990 2990 2990 0
501 20250415 123700 0 2990 2990 2990 2990 0
502 20250415 123600 0 2990 2990 2990 2990 0
503 20250415 123500 0 2990 2990 2990 2990 0
504 20250415 123400 0 2990 2990 2990 2990 0
505 20250415 123300 0 2990 2990 2990 2990 0
506 20250415 123200 0 2990 2990 2990 2990 0
507 20250415 123100 0 2990 2990 2990 2990 0
508 20250415 123000 0 2990 2990 2990 2990 0
509 20250415 122900 0 2990 2990 2990 2990 0
510 20250415 122800 0 2990 2990 2990 2990 0
511 20250415 122700 0 2990 2990 2990 2990 0
512 20250415 122600 0 2990 2990 2990 2990 0
513 20250415 122500 0 2990 2990 2990 2990 0
514 20250415 122400 0 2990 2990 2990 2990 0
515 20250415 122300 0 2990 2990 2990 2990 0
516 20250415 122200 0 2990 2990 2990 2990 0
517 20250415 122100 0 2990 2990 2990 2990 0
518 20250415 122000 0 2990 2990 2990 2990 0
519 20250415 121900 0 2990 2990 2990 2990 0
520 20250415 121800 0 2990 2990 2990 2990 0
521 20250415 121700 0 2990 2990 2990 2990 0
522 20250415 121600 0 2990 2990 2990 2990 0
523 20250415 121500 0 2990 2990 2990 2990 0
524 20250415 121400 0 2990 2990 2990 2990 0
525 20250415 121300 0 2990 2990 2990 2990 0
526 20250415 121200 0 2990 2990 2990 2990 0
527 20250415 121100 0 2990 2990 2990 2990 0
528 20250415 121000 0 2990 2990 2990 2990 0
529 20250415 120900 0 2990 2990 2990 2990 0
530 20250415 120800 0 2990 2990 2990 2990 0
531 20250415 120700 0 2990 2990 2990 2990 0
532 20250415 120600 0 2990 2990 2990 2990 0
533 20250415 120500 0 2990 2990 2990 2990 0
534 20250415 120400 0 2990 2990 2990 2990 0
535 20250415 120300 0 2990 2990 2990 2990 0
536 20250415 120200 0 2990 2990 2990 2990 0
537 20250415 120100 0 2990 2990 2990 2990 0
538 20250415 120000 0 2990 2990 2990 2990 0
539 20250415 115900 0 2990 2990 2990 2990 0
540 20250415 115800 0 2990 2990 2990 2990 0
541 20250415 115700 0 2990 2990 2990 2990 0
542 20250415 115600 0 2990 2990 2990 2990 0
543 20250415 115500 0 2990 2990 2990 2990 0
544 20250415 115400 0 2990 2990 2990 2990 0
545 20250415 115300 0 2990 2990 2990 2990 0
546 20250415 115200 0 2990 2990 2990 2990 0
547 20250415 115100 0 2990 2990 2990 2990 0
548 20250415 115000 0 2990 2990 2990 2990 0
549 20250415 114900 0 2990 2990 2990 2990 0
550 20250415 114800 0 2990 2990 2990 2990 0
551 20250415 114700 0 2990 2990 2990 2990 0
552 20250415 114600 0 2990 2990 2990 2990 0
553 20250415 114500 0 2990 2990 2990 2990 0
554 20250415 114400 0 2990 2990 2990 2990 0
555 20250415 114300 0 2990 2990 2990 2990 0
556 20250415 114200 0 2990 2990 2990 2990 0
557 20250415 114100 0 2990 2990 2990 2990 0
558 20250415 114000 0 2990 2990 2990 2990 0
559 20250415 113900 0 2990 2990 2990 2990 0
560 20250415 113800 0 2990 2990 2990 2990 0
561 20250415 113700 0 2990 2990 2990 2990 0
562 20250415 113600 0 2990 2990 2990 2990 0
563 20250415 113500 0 2990 2990 2990 2990 0
564 20250415 113400 0 2990 2990 2990 2990 0
565 20250415 113300 0 2990 2990 2990 2990 0
566 20250415 113200 0 2990 2990 2990 2990 0
567 20250415 113100 0 2990 2990 2990 2990 0
568 20250415 113000 0 2990 2990 2990 2990 0
569 20250415 112900 0 2990 2990 2990 2990 0
570 20250415 112800 0 2990 2990 2990 2990 0
571 20250415 112700 0 2990 2990 2990 2990 0
572 20250415 112600 0 2990 2990 2990 2990 0
573 20250415 112500 0 2990 2990 2990 2990 0
574 20250415 112400 0 2990 2990 2990 2990 0
575 20250415 112300 0 2990 2990 2990 2990 0
576 20250415 112200 0 2990 2990 2990 2990 0
577 20250415 112100 0 2990 2990 2990 2990 0
578 20250415 112000 0 2990 2990 2990 2990 0
579 20250415 111900 0 2990 2990 2990 2990 0
580 20250415 111800 0 2990 2990 2990 2990 0
581 20250415 111700 0 2990 2990 2990 2990 0
582 20250415 111600 0 2990 2990 2990 2990 0
583 20250415 111500 0 2990 2990 2990 2990 0
584 20250415 111400 0 2990 2990 2990 2990 0
585 20250415 111300 0 2990 2990 2990 2990 0
586 20250415 111200 0 2990 2990 2990 2990 0
587 20250415 111100 0 2990 2990 2990 2990 0
588 20250415 111000 0 2990 2990 2990 2990 0
589 20250415 110900 0 2990 2990 2990 2990 0
590 20250415 110800 0 2990 2990 2990 2990 0
591 20250415 110700 0 2990 2990 2990 2990 0
592 20250415 110600 0 2990 2990 2990 2990 0
593 20250415 110500 0 2990 2990 2990 2990 0
594 20250415 110400 0 2990 2990 2990 2990 0
595 20250415 110300 0 2990 2990 2990 2990 0
596 20250415 110200 0 2990 2990 2990 2990 0
597 20250415 110100 0 2990 2990 2990 2990 0
598 20250415 110000 0 2990 2990 2990 2990 0
599 20250415 105900 0 2990 2990 2990 2990 0
600 20250415 105800 0 2990 2990 2990 2990 0
601 20250415 105700 0 2990 2990 2990 2990 0
602 20250415 105600 0 2990 2990 2990 2990 0
603 20250415 105500 0 2990 2990 2990 2990 0
604 20250415 105400 0 2990 2990 2990 2990 0
605 20250415 105300 0 2990 2990 2990 2990 0
606 20250415 105200 0 2990 2990 2990 2990 0
607 20250415 105100 0 2990 2990 2990 2990 0
608 20250415 105000 0 2990 2990 2990 2990 0
609 20250415 104900 0 2990 2990 2990 2990 0
610 20250415 104800 0 2990 2990 2990 2990 0
611 20250415 104700 0 2990 2990 2990 2990 0
612 20250415 104600 0 2990 2990 2990 2990 0
613 20250415 104500 0 2990 2990 2990 2990 0
614 20250415 104400 0 2990 2990 2990 2990 0
615 20250415 104300 0 2990 2990 2990 2990 0
616 20250415 104200 0 2990 2990 2990 2990 0
617 20250415 104100 0 2990 2990 2990 2990 0
618 20250415 104000 0 2990 2990 2990 2990 0
619 20250415 103900 0 2990 2990 2990 2990 0
620 20250415 103800 0 2990 2990 2990 2990 0
621 20250415 103700 0 2990 2990 2990 2990 0
622 20250415 103600 0 2990 2990 2990 2990 0
623 20250415 103500 0 2990 2990 2990 2990 0
624 20250415 103400 0 2990 2990 2990 2990 0
625 20250415 103300 0 2990 2990 2990 2990 0
626 20250415 103200 0 2990 2990 2990 2990 0
627 20250415 103100 0 2990 2990 2990 2990 0
628 20250415 103000 0 2990 2990 2990 2990 0
629 20250415 102900 0 2990 2990 2990 2990 0
630 20250415 102800 0 2990 2990 2990 2990 0
631 20250415 102700 0 2990 2990 2990 2990 0
632 20250415 102600 0 2990 2990 2990 2990 0
633 20250415 102500 0 2990 2990 2990 2990 0
634 20250415 102400 0 2990 2990 2990 2990 0
635 20250415 102300 0 2990 2990 2990 2990 0
636 20250415 102200 0 2990 2990 2990 2990 0
637 20250415 102100 0 2990 2990 2990 2990 0
638 20250415 102000 0 2990 2990 2990 2990 0
639 20250415 101900 0 2990 2990 2990 2990 0
640 20250415 101800 0 2990 2990 2990 2990 0
641 20250415 101700 0 2990 2990 2990 2990 0
642 20250415 101600 0 2990 2990 2990 2990 0
643 20250415 101500 0 2990 2990 2990 2990 0
644 20250415 101400 0 2990 2990 2990 2990 0
645 20250415 101300 0 2990 2990 2990 2990 0
646 20250415 101200 0 2990 2990 2990 2990 0
647 20250415 101100 0 2990 2990 2990 2990 0
648 20250415 101000 0 2990 2990 2990 2990 0
649 20250415 100900 0 2990 2990 2990 2990 0
650 20250415 100800 0 2990 2990 2990 2990 0
651 20250415 100700 0 2990 2990 2990 2990 0
652 20250415 100600 0 2990 2990 2990 2990 0
653 20250415 100500 0 2990 2990 2990 2990 0
654 20250415 100400 0 2990 2990 2990 2990 0
655 20250415 100300 0 2990 2990 2990 2990 0
656 20250415 100200 0 2990 2990 2990 2990 0
657 20250415 100100 0 2990 2990 2990 2990 0
658 20250415 100000 0 2990 2990 2990 2990 0
659 20250415 095900 0 2990 2990 2990 2990 0
660 20250415 095800 0 2990 2990 2990 2990 0
661 20250415 095700 0 2990 2990 2990 2990 0
662 20250415 095600 0 2990 2990 2990 2990 0
663 20250415 095500 0 2990 2990 2990 2990 0
664 20250415 095400 0 2990 2990 2990 2990 0
665 20250415 095300 0 2990 2990 2990 2990 0
666 20250415 095200 0 2990 2990 2990 2990 0
667 20250415 095100 0 2990 2990 2990 2990 0
668 20250415 095000 0 2990 2990 2990 2990 0
669 20250415 094900 0 2990 2990 2990 2990 0
670 20250415 094800 0 2990 2990 2990 2990 0
671 20250415 094700 0 2990 2990 2990 2990 0
672 20250415 094600 0 2990 2990 2990 2990 0
673 20250415 094500 0 2990 2990 2990 2990 0
674 20250415 094400 0 2990 2990 2990 2990 0
675 20250415 094300 0 2990 2990 2990 2990 0
676 20250415 094200 0 2990 2990 2990 2990 0
677 20250415 094100 0 2990 2990 2990 2990 0
678 20250415 094000 0 2990 2990 2990 2990 0
679 20250415 093900 0 2990 2990 2990 2990 0
680 20250415 093800 0 2990 2990 2990 2990 0
681 20250415 093700 0 2990 2990 2990 2990 0
682 20250415 093600 0 2990 2990 2990 2990 0
683 20250415 093500 0 2990 2990 2990 2990 0
684 20250415 093400 0 2990 2990 2990 2990 0
685 20250415 093300 0 2990 2990 2990 2990 0
686 20250415 093200 0 2990 2990 2990 2990 0
687 20250415 093100 0 2990 2990 2990 2990 0
688 20250415 093000 0 2990 2990 2990 2990 0
689 20250415 092900 0 2990 2990 2990 2990 0
690 20250415 092800 0 2990 2990 2990 2990 0
691 20250415 092700 0 2990 2990 2990 2990 0
692 20250415 092600 0 2990 2990 2990 2990 0
693 20250415 092500 0 2990 2990 2990 2990 0
694 20250415 092400 0 2990 2990 2990 2990 0
695 20250415 092300 0 2990 2990 2990 2990 0
696 20250415 092200 0 2990 2990 2990 2990 0
697 20250415 092100 0 2990 2990 2990 2990 0
698 20250415 092000 0 2990 2990 2990 2990 0
699 20250415 091900 0 2990 2990 2990 2990 0
700 20250415 091800 0 2990 2990 2990 2990 0
701 20250415 091700 0 2990 2990 2990 2990 0
702 20250415 091600 0 2990 2990 2990 2990 0
703 20250415 091500 0 2990 2990 2990 2990 0
704 20250415 091400 0 2990 2990 2990 2990 0
705 20250415 091300 0 2990 2990 2990 2990 0
706 20250415 091200 0 2990 2990 2990 2990 0
707 20250415 091100 0 2990 2990 2990 2990 0
708 20250415 091000 0 2990 2990 2990 2990 0
709 20250415 090900 0 2990 2990 2990 2990 0
710 20250415 090800 0 2990 2990 2990 2990 0
711 20250415 090700 0 2990 2990 2990 2990 0
712 20250415 090600 0 2990 2990 2990 2990 0
713 20250415 090500 0 2990 2990 2990 2990 0
714 20250415 090400 0 2990 2990 2990 2990 0
715 20250415 090300 0 2990 2990 2990 2990 0
716 20250415 090200 0 2990 2990 2990 2990 0
717 20250415 090100 0 2990 2990 2990 2990 0
718 20250415 090000 0 2990 2990 2990 2990 0