Update 2025-04-15 2740 candle_min
This commit is contained in:
718
332370/min/candle-20250415.csv
Normal file
718
332370/min/candle-20250415.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205600,94464075,4670,4670,4670,4670,28
|
||||
20250415,205500,94464075,4670,4670,4670,4670,0
|
||||
20250415,205400,94464075,4670,4670,4670,4670,0
|
||||
20250415,205300,94464075,4670,4670,4670,4670,0
|
||||
20250415,205200,94464075,4670,4670,4670,4670,0
|
||||
20250415,205100,94464075,4670,4670,4670,4670,0
|
||||
20250415,205000,94464075,4670,4670,4670,4670,0
|
||||
20250415,204900,94464075,4670,4670,4670,4670,0
|
||||
20250415,204800,94464075,4670,4670,4670,4670,0
|
||||
20250415,204700,94464075,4670,4670,4670,4670,0
|
||||
20250415,204600,94464075,4670,4670,4670,4670,0
|
||||
20250415,204500,94464075,4670,4670,4670,4670,0
|
||||
20250415,204400,94464075,4670,4670,4670,4670,0
|
||||
20250415,204300,94464075,4670,4670,4670,4670,0
|
||||
20250415,204200,94464075,4670,4670,4670,4670,0
|
||||
20250415,204100,94464075,4670,4670,4670,4670,0
|
||||
20250415,204000,94464075,4670,4670,4670,4670,0
|
||||
20250415,203900,94464075,4670,4670,4670,4670,0
|
||||
20250415,203800,94464075,4670,4670,4670,4670,0
|
||||
20250415,203700,94464075,4670,4670,4670,4670,0
|
||||
20250415,203600,94464075,4670,4670,4670,4670,0
|
||||
20250415,203500,94464075,4670,4670,4670,4670,0
|
||||
20250415,203400,94464075,4670,4670,4670,4670,0
|
||||
20250415,203300,94464075,4670,4670,4670,4670,0
|
||||
20250415,203200,94464075,4670,4670,4670,4670,0
|
||||
20250415,203100,94464075,4670,4670,4670,4670,0
|
||||
20250415,203000,94464075,4670,4670,4670,4670,0
|
||||
20250415,202900,94464075,4670,4670,4670,4670,0
|
||||
20250415,202800,94464075,4670,4670,4670,4670,0
|
||||
20250415,202700,94464075,4670,4670,4670,4670,0
|
||||
20250415,202600,94464075,4670,4670,4670,4670,28
|
||||
20250415,202500,94464075,4670,4670,4670,4670,0
|
||||
20250415,202400,94464075,4670,4670,4670,4670,0
|
||||
20250415,202300,94464075,4670,4670,4670,4670,0
|
||||
20250415,202200,94464075,4670,4670,4670,4670,0
|
||||
20250415,202100,94464075,4670,4670,4670,4670,0
|
||||
20250415,202000,94464075,4670,4670,4670,4670,0
|
||||
20250415,201900,94464075,4670,4670,4670,4670,0
|
||||
20250415,201800,94464075,4670,4670,4670,4670,0
|
||||
20250415,201700,94464075,4670,4670,4670,4670,0
|
||||
20250415,201600,94464075,4670,4670,4670,4670,0
|
||||
20250415,201500,94464075,4670,4670,4670,4670,0
|
||||
20250415,201400,94464075,4670,4670,4670,4670,0
|
||||
20250415,201300,94464075,4670,4670,4670,4670,0
|
||||
20250415,201200,94464075,4670,4670,4670,4670,0
|
||||
20250415,201100,94464075,4670,4670,4670,4670,0
|
||||
20250415,201000,94464075,4670,4670,4670,4670,0
|
||||
20250415,200900,94464075,4670,4670,4670,4670,0
|
||||
20250415,200800,94464075,4670,4670,4670,4670,0
|
||||
20250415,200700,94464075,4670,4670,4670,4670,0
|
||||
20250415,200600,94464075,4670,4670,4670,4670,0
|
||||
20250415,200500,94464075,4670,4670,4670,4670,0
|
||||
20250415,200400,94464075,4670,4670,4670,4670,0
|
||||
20250415,200300,94464075,4670,4670,4670,4670,0
|
||||
20250415,200200,94464075,4670,4670,4670,4670,0
|
||||
20250415,200100,94464075,4670,4670,4670,4670,0
|
||||
20250415,200000,94464075,4670,4670,4670,4670,0
|
||||
20250415,195900,94464075,4670,4670,4670,4670,0
|
||||
20250415,195800,94464075,4670,4670,4670,4670,0
|
||||
20250415,195700,94464075,4670,4670,4670,4670,0
|
||||
20250415,195600,94464075,4670,4670,4670,4670,28
|
||||
20250415,195500,94464075,4670,4670,4670,4670,0
|
||||
20250415,195400,94464075,4670,4670,4670,4670,0
|
||||
20250415,195300,94464075,4670,4670,4670,4670,0
|
||||
20250415,195200,94464075,4670,4670,4670,4670,0
|
||||
20250415,195100,94464075,4670,4670,4670,4670,0
|
||||
20250415,195000,94464075,4670,4670,4670,4670,0
|
||||
20250415,194900,94464075,4670,4670,4670,4670,0
|
||||
20250415,194800,94464075,4670,4670,4670,4670,0
|
||||
20250415,194700,94464075,4670,4670,4670,4670,0
|
||||
20250415,194600,94464075,4670,4670,4670,4670,0
|
||||
20250415,194500,94464075,4670,4670,4670,4670,0
|
||||
20250415,194400,94464075,4670,4670,4670,4670,0
|
||||
20250415,194300,94464075,4670,4670,4670,4670,0
|
||||
20250415,194200,94464075,4670,4670,4670,4670,0
|
||||
20250415,194100,94464075,4670,4670,4670,4670,0
|
||||
20250415,194000,94464075,4670,4670,4670,4670,0
|
||||
20250415,193900,94464075,4670,4670,4670,4670,0
|
||||
20250415,193800,94464075,4670,4670,4670,4670,0
|
||||
20250415,193700,94464075,4670,4670,4670,4670,0
|
||||
20250415,193600,94464075,4670,4670,4670,4670,0
|
||||
20250415,193500,94464075,4670,4670,4670,4670,0
|
||||
20250415,193400,94464075,4670,4670,4670,4670,0
|
||||
20250415,193300,94464075,4670,4670,4670,4670,0
|
||||
20250415,193200,94464075,4670,4670,4670,4670,0
|
||||
20250415,193100,94464075,4670,4670,4670,4670,0
|
||||
20250415,193000,94464075,4670,4670,4670,4670,0
|
||||
20250415,192900,94464075,4670,4670,4670,4670,0
|
||||
20250415,192800,94464075,4670,4670,4670,4670,0
|
||||
20250415,192700,94464075,4670,4670,4670,4670,0
|
||||
20250415,192600,94464075,4670,4670,4670,4670,28
|
||||
20250415,192500,94464075,4670,4670,4670,4670,0
|
||||
20250415,192400,94464075,4670,4670,4670,4670,0
|
||||
20250415,192300,94464075,4670,4670,4670,4670,0
|
||||
20250415,192200,94464075,4670,4670,4670,4670,0
|
||||
20250415,192100,94464075,4670,4670,4670,4670,0
|
||||
20250415,192000,94464075,4670,4670,4670,4670,0
|
||||
20250415,191900,94464075,4670,4670,4670,4670,0
|
||||
20250415,191800,94464075,4670,4670,4670,4670,0
|
||||
20250415,191700,94464075,4670,4670,4670,4670,0
|
||||
20250415,191600,94464075,4670,4670,4670,4670,0
|
||||
20250415,191500,94464075,4670,4670,4670,4670,0
|
||||
20250415,191400,94464075,4670,4670,4670,4670,0
|
||||
20250415,191300,94464075,4670,4670,4670,4670,0
|
||||
20250415,191200,94464075,4670,4670,4670,4670,0
|
||||
20250415,191100,94464075,4670,4670,4670,4670,0
|
||||
20250415,191000,94464075,4670,4670,4670,4670,0
|
||||
20250415,190900,94464075,4670,4670,4670,4670,0
|
||||
20250415,190800,94464075,4670,4670,4670,4670,0
|
||||
20250415,190700,94464075,4670,4670,4670,4670,0
|
||||
20250415,190600,94464075,4670,4670,4670,4670,0
|
||||
20250415,190500,94464075,4670,4670,4670,4670,0
|
||||
20250415,190400,94464075,4670,4670,4670,4670,0
|
||||
20250415,190300,94464075,4670,4670,4670,4670,0
|
||||
20250415,190200,94464075,4670,4670,4670,4670,0
|
||||
20250415,190100,94464075,4670,4670,4670,4670,0
|
||||
20250415,190000,94464075,4670,4670,4670,4670,0
|
||||
20250415,185900,94464075,4670,4670,4670,4670,0
|
||||
20250415,185800,94464075,4670,4670,4670,4670,0
|
||||
20250415,185700,94464075,4670,4670,4670,4670,0
|
||||
20250415,185600,94464075,4670,4670,4670,4670,28
|
||||
20250415,185500,94464075,4670,4670,4670,4670,0
|
||||
20250415,185400,94464075,4670,4670,4670,4670,0
|
||||
20250415,185300,94464075,4670,4670,4670,4670,0
|
||||
20250415,185200,94464075,4670,4670,4670,4670,0
|
||||
20250415,185100,94464075,4670,4670,4670,4670,0
|
||||
20250415,185000,94464075,4670,4670,4670,4670,0
|
||||
20250415,184900,94464075,4670,4670,4670,4670,0
|
||||
20250415,184800,94464075,4670,4670,4670,4670,0
|
||||
20250415,184700,94464075,4670,4670,4670,4670,0
|
||||
20250415,184600,94464075,4670,4670,4670,4670,0
|
||||
20250415,184500,94464075,4670,4670,4670,4670,0
|
||||
20250415,184400,94464075,4670,4670,4670,4670,0
|
||||
20250415,184300,94464075,4670,4670,4670,4670,0
|
||||
20250415,184200,94464075,4670,4670,4670,4670,0
|
||||
20250415,184100,94464075,4670,4670,4670,4670,0
|
||||
20250415,184000,94464075,4670,4670,4670,4670,0
|
||||
20250415,183900,94464075,4670,4670,4670,4670,0
|
||||
20250415,183800,94464075,4670,4670,4670,4670,0
|
||||
20250415,183700,94464075,4670,4670,4670,4670,0
|
||||
20250415,183600,94464075,4670,4670,4670,4670,0
|
||||
20250415,183500,94464075,4670,4670,4670,4670,0
|
||||
20250415,183400,94464075,4670,4670,4670,4670,0
|
||||
20250415,183300,94464075,4670,4670,4670,4670,0
|
||||
20250415,183200,94464075,4670,4670,4670,4670,0
|
||||
20250415,183100,94464075,4670,4670,4670,4670,0
|
||||
20250415,183000,94464075,4670,4670,4670,4670,0
|
||||
20250415,182900,94464075,4670,4670,4670,4670,0
|
||||
20250415,182800,94464075,4670,4670,4670,4670,0
|
||||
20250415,182700,94464075,4670,4670,4670,4670,0
|
||||
20250415,182600,94464075,4670,4670,4670,4670,28
|
||||
20250415,182500,94464075,4670,4670,4670,4670,0
|
||||
20250415,182400,94464075,4670,4670,4670,4670,0
|
||||
20250415,182300,94464075,4670,4670,4670,4670,0
|
||||
20250415,182200,94464075,4670,4670,4670,4670,0
|
||||
20250415,182100,94464075,4670,4670,4670,4670,0
|
||||
20250415,182000,94464075,4670,4670,4670,4670,0
|
||||
20250415,181900,94464075,4670,4670,4670,4670,0
|
||||
20250415,181800,94464075,4670,4670,4670,4670,0
|
||||
20250415,181700,94464075,4670,4670,4670,4670,0
|
||||
20250415,181600,94464075,4670,4670,4670,4670,0
|
||||
20250415,181500,94464075,4670,4670,4670,4670,0
|
||||
20250415,181400,94464075,4670,4670,4670,4670,0
|
||||
20250415,181300,94464075,4670,4670,4670,4670,0
|
||||
20250415,181200,94464075,4670,4670,4670,4670,0
|
||||
20250415,181100,94464075,4670,4670,4670,4670,0
|
||||
20250415,181000,94464075,4670,4670,4670,4670,0
|
||||
20250415,180900,94464075,4670,4670,4670,4670,0
|
||||
20250415,180800,94464075,4670,4670,4670,4670,0
|
||||
20250415,180700,94464075,4670,4670,4670,4670,0
|
||||
20250415,180600,94464075,4670,4670,4670,4670,0
|
||||
20250415,180500,94464075,4670,4670,4670,4670,0
|
||||
20250415,180400,94464075,4670,4670,4670,4670,0
|
||||
20250415,180300,94464075,4670,4670,4670,4670,0
|
||||
20250415,180200,94464075,4670,4670,4670,4670,0
|
||||
20250415,180100,94464075,4670,4670,4670,4670,0
|
||||
20250415,180000,94464075,4670,4670,4670,4670,0
|
||||
20250415,175900,94464075,4670,4670,4670,4670,0
|
||||
20250415,175800,94464075,4670,4670,4670,4670,0
|
||||
20250415,175700,94464075,4670,4670,4670,4670,0
|
||||
20250415,175600,94464075,4670,4670,4670,4670,28
|
||||
20250415,175500,94464075,4670,4670,4670,4670,0
|
||||
20250415,175400,94464075,4670,4670,4670,4670,0
|
||||
20250415,175300,94464075,4670,4670,4670,4670,0
|
||||
20250415,175200,94464075,4670,4670,4670,4670,0
|
||||
20250415,175100,94464075,4670,4670,4670,4670,0
|
||||
20250415,175000,94464075,4670,4670,4670,4670,0
|
||||
20250415,174900,94464075,4670,4670,4670,4670,0
|
||||
20250415,174800,94464075,4670,4670,4670,4670,0
|
||||
20250415,174700,94464075,4670,4670,4670,4670,0
|
||||
20250415,174600,94464075,4670,4670,4670,4670,0
|
||||
20250415,174500,94464075,4670,4670,4670,4670,0
|
||||
20250415,174400,94464075,4670,4670,4670,4670,0
|
||||
20250415,174300,94464075,4670,4670,4670,4670,0
|
||||
20250415,174200,94464075,4670,4670,4670,4670,0
|
||||
20250415,174100,94464075,4670,4670,4670,4670,0
|
||||
20250415,174000,94464075,4670,4670,4670,4670,0
|
||||
20250415,173900,94464075,4670,4670,4670,4670,0
|
||||
20250415,173800,94464075,4670,4670,4670,4670,0
|
||||
20250415,173700,94464075,4670,4670,4670,4670,0
|
||||
20250415,173600,94464075,4670,4670,4670,4670,0
|
||||
20250415,173500,94464075,4670,4670,4670,4670,0
|
||||
20250415,173400,94464075,4670,4670,4670,4670,0
|
||||
20250415,173300,94464075,4670,4670,4670,4670,0
|
||||
20250415,173200,94464075,4670,4670,4670,4670,0
|
||||
20250415,173100,94464075,4670,4670,4670,4670,0
|
||||
20250415,173000,94464075,4670,4670,4670,4670,0
|
||||
20250415,172900,94464075,4670,4670,4670,4670,0
|
||||
20250415,172800,94464075,4670,4670,4670,4670,0
|
||||
20250415,172700,94464075,4670,4670,4670,4670,0
|
||||
20250415,172600,94464075,4670,4670,4670,4670,28
|
||||
20250415,172500,94464075,4670,4670,4670,4670,0
|
||||
20250415,172400,94464075,4670,4670,4670,4670,0
|
||||
20250415,172300,94464075,4670,4670,4670,4670,0
|
||||
20250415,172200,94464075,4670,4670,4670,4670,0
|
||||
20250415,172100,94464075,4670,4670,4670,4670,0
|
||||
20250415,172000,94464075,4670,4670,4670,4670,0
|
||||
20250415,171900,94464075,4670,4670,4670,4670,0
|
||||
20250415,171800,94464075,4670,4670,4670,4670,0
|
||||
20250415,171700,94464075,4670,4670,4670,4670,0
|
||||
20250415,171600,94464075,4670,4670,4670,4670,0
|
||||
20250415,171500,94464075,4670,4670,4670,4670,0
|
||||
20250415,171400,94464075,4670,4670,4670,4670,0
|
||||
20250415,171300,94464075,4670,4670,4670,4670,0
|
||||
20250415,171200,94464075,4670,4670,4670,4670,0
|
||||
20250415,171100,94464075,4670,4670,4670,4670,0
|
||||
20250415,171000,94464075,4670,4670,4670,4670,0
|
||||
20250415,170900,94464075,4670,4670,4670,4670,0
|
||||
20250415,170800,94464075,4670,4670,4670,4670,0
|
||||
20250415,170700,94464075,4670,4670,4670,4670,0
|
||||
20250415,170600,94464075,4670,4670,4670,4670,0
|
||||
20250415,170500,94464075,4670,4670,4670,4670,0
|
||||
20250415,170400,94464075,4670,4670,4670,4670,0
|
||||
20250415,170300,94464075,4670,4670,4670,4670,0
|
||||
20250415,170200,94464075,4670,4670,4670,4670,0
|
||||
20250415,170100,94464075,4670,4670,4670,4670,0
|
||||
20250415,170000,94464075,4670,4670,4670,4670,0
|
||||
20250415,165900,94464075,4670,4670,4670,4670,0
|
||||
20250415,165800,94464075,4670,4670,4670,4670,0
|
||||
20250415,165700,94464075,4670,4670,4670,4670,0
|
||||
20250415,165600,94464075,4670,4670,4670,4670,28
|
||||
20250415,165500,94464075,4670,4670,4670,4670,0
|
||||
20250415,165400,94464075,4670,4670,4670,4670,0
|
||||
20250415,165300,94464075,4670,4670,4670,4670,0
|
||||
20250415,165200,94464075,4670,4670,4670,4670,0
|
||||
20250415,165100,94464075,4670,4670,4670,4670,0
|
||||
20250415,165000,94464075,4670,4670,4670,4670,0
|
||||
20250415,164900,94464075,4670,4670,4670,4670,0
|
||||
20250415,164800,94464075,4670,4670,4670,4670,0
|
||||
20250415,164700,94464075,4670,4670,4670,4670,0
|
||||
20250415,164600,94464075,4670,4670,4670,4670,0
|
||||
20250415,164500,94464075,4670,4670,4670,4670,0
|
||||
20250415,164400,94464075,4670,4670,4670,4670,0
|
||||
20250415,164300,94464075,4670,4670,4670,4670,0
|
||||
20250415,164200,94464075,4670,4670,4670,4670,0
|
||||
20250415,164100,94464075,4670,4670,4670,4670,0
|
||||
20250415,164000,94464075,4670,4670,4670,4670,0
|
||||
20250415,163900,94464075,4670,4670,4670,4670,0
|
||||
20250415,163800,94464075,4670,4670,4670,4670,0
|
||||
20250415,163700,94464075,4670,4670,4670,4670,0
|
||||
20250415,163600,94464075,4670,4670,4670,4670,0
|
||||
20250415,163500,94464075,4670,4670,4670,4670,0
|
||||
20250415,163400,94464075,4670,4670,4670,4670,0
|
||||
20250415,163300,94464075,4670,4670,4670,4670,0
|
||||
20250415,163200,94464075,4670,4670,4670,4670,0
|
||||
20250415,163100,94464075,4670,4670,4670,4670,0
|
||||
20250415,163000,94464075,4670,4670,4670,4670,0
|
||||
20250415,162900,94464075,4670,4670,4670,4670,0
|
||||
20250415,162800,94464075,4670,4670,4670,4670,0
|
||||
20250415,162700,94464075,4670,4670,4670,4670,0
|
||||
20250415,162600,94464075,4670,4670,4670,4670,28
|
||||
20250415,162500,94464075,4670,4670,4670,4670,0
|
||||
20250415,162400,94464075,4670,4670,4670,4670,0
|
||||
20250415,162300,94464075,4670,4670,4670,4670,0
|
||||
20250415,162200,94464075,4670,4670,4670,4670,0
|
||||
20250415,162100,94464075,4670,4670,4670,4670,0
|
||||
20250415,162000,94464075,4670,4670,4670,4670,0
|
||||
20250415,161900,94464075,4670,4670,4670,4670,0
|
||||
20250415,161800,94464075,4670,4670,4670,4670,0
|
||||
20250415,161700,94464075,4670,4670,4670,4670,0
|
||||
20250415,161600,94464075,4670,4670,4670,4670,0
|
||||
20250415,161500,94464075,4670,4670,4670,4670,0
|
||||
20250415,161400,94464075,4670,4670,4670,4670,0
|
||||
20250415,161300,94464075,4670,4670,4670,4670,0
|
||||
20250415,161200,94464075,4670,4670,4670,4670,0
|
||||
20250415,161100,94464075,4670,4670,4670,4670,0
|
||||
20250415,161000,94464075,4670,4670,4670,4670,0
|
||||
20250415,160900,94464075,4670,4670,4670,4670,0
|
||||
20250415,160800,94464075,4670,4670,4670,4670,0
|
||||
20250415,160700,94464075,4670,4670,4670,4670,0
|
||||
20250415,160600,94464075,4670,4670,4670,4670,0
|
||||
20250415,160500,94464075,4670,4670,4670,4670,0
|
||||
20250415,160400,94464075,4670,4670,4670,4670,0
|
||||
20250415,160300,94464075,4670,4670,4670,4670,0
|
||||
20250415,160200,94464075,4670,4670,4670,4670,0
|
||||
20250415,160100,94464075,4670,4670,4670,4670,0
|
||||
20250415,160000,94464075,4670,4670,4670,4670,0
|
||||
20250415,155900,94464075,4670,4670,4670,4670,0
|
||||
20250415,155800,94464075,4670,4670,4670,4670,0
|
||||
20250415,155700,94464075,4670,4670,4670,4670,0
|
||||
20250415,155600,94464075,4670,4670,4670,4670,28
|
||||
20250415,155500,94464075,4670,4670,4670,4670,0
|
||||
20250415,155400,94464075,4670,4670,4670,4670,0
|
||||
20250415,155300,94464075,4670,4670,4670,4670,0
|
||||
20250415,155200,94464075,4670,4670,4670,4670,0
|
||||
20250415,155100,94464075,4670,4670,4670,4670,0
|
||||
20250415,155000,94464075,4670,4670,4670,4670,0
|
||||
20250415,154900,94464075,4670,4670,4670,4670,0
|
||||
20250415,154800,94464075,4670,4670,4670,4670,0
|
||||
20250415,154700,94464075,4670,4670,4670,4670,0
|
||||
20250415,154600,94464075,4670,4670,4670,4670,0
|
||||
20250415,154500,94464075,4670,4670,4670,4670,0
|
||||
20250415,154400,94464075,4670,4670,4670,4670,0
|
||||
20250415,154300,94464075,4670,4670,4670,4670,0
|
||||
20250415,154200,94464075,4670,4670,4670,4670,0
|
||||
20250415,154100,94464075,4670,4670,4670,4670,0
|
||||
20250415,154000,94464075,4670,4670,4670,4670,0
|
||||
20250415,153900,94464075,4670,4670,4670,4670,0
|
||||
20250415,153800,94464075,4670,4670,4670,4670,0
|
||||
20250415,153700,94464075,4670,4670,4670,4670,0
|
||||
20250415,153600,94464075,4670,4670,4670,4670,0
|
||||
20250415,153500,94464075,4670,4670,4670,4670,0
|
||||
20250415,153400,94464075,4670,4670,4670,4670,0
|
||||
20250415,153300,94464075,4670,4670,4670,4670,0
|
||||
20250415,153200,94464075,4670,4670,4670,4670,0
|
||||
20250415,153100,94464075,4670,4670,4670,4670,0
|
||||
20250415,153000,94464075,4670,4670,4670,4670,28
|
||||
20250415,152900,94333315,4655,4655,4655,4655,0
|
||||
20250415,152800,94333315,4655,4655,4655,4655,0
|
||||
20250415,152700,94333315,4655,4655,4655,4655,0
|
||||
20250415,152600,94333315,4655,4655,4655,4655,0
|
||||
20250415,152500,94333315,4655,4655,4655,4655,0
|
||||
20250415,152400,94333315,4655,4655,4655,4655,0
|
||||
20250415,152300,94333315,4655,4655,4655,4655,0
|
||||
20250415,152200,94333315,4655,4655,4655,4655,0
|
||||
20250415,152100,94333315,4655,4655,4655,4655,0
|
||||
20250415,152000,94333315,4655,4655,4655,4655,0
|
||||
20250415,151900,94333315,4655,4670,4670,4655,44
|
||||
20250415,151800,94128165,4670,4670,4670,4670,0
|
||||
20250415,151700,94128165,4670,4670,4670,4670,0
|
||||
20250415,151600,94128165,4670,4670,4670,4670,0
|
||||
20250415,151500,94128165,4670,4670,4670,4670,16
|
||||
20250415,151400,94053445,4670,4670,4670,4670,0
|
||||
20250415,151300,94053445,4670,4670,4670,4670,0
|
||||
20250415,151200,94053445,4670,4670,4670,4670,0
|
||||
20250415,151100,94053445,4670,4670,4670,4670,0
|
||||
20250415,151000,94053445,4670,4670,4670,4670,0
|
||||
20250415,150900,94053445,4670,4670,4670,4670,0
|
||||
20250415,150800,94053445,4670,4670,4670,4670,0
|
||||
20250415,150700,94053445,4670,4670,4670,4670,0
|
||||
20250415,150600,94053445,4670,4670,4670,4670,0
|
||||
20250415,150500,94053445,4670,4670,4670,4670,0
|
||||
20250415,150400,94053445,4670,4670,4670,4670,0
|
||||
20250415,150300,94053445,4670,4670,4670,4670,12
|
||||
20250415,150200,93997405,4680,4680,4680,4680,15
|
||||
20250415,150100,93927205,4680,4680,4680,4680,0
|
||||
20250415,150000,93927205,4680,4680,4680,4680,0
|
||||
20250415,145900,93927205,4680,4680,4680,4680,0
|
||||
20250415,145800,93927205,4680,4680,4680,4680,0
|
||||
20250415,145700,93927205,4680,4680,4680,4680,0
|
||||
20250415,145600,93927205,4680,4680,4680,4680,0
|
||||
20250415,145500,93927205,4680,4680,4680,4680,0
|
||||
20250415,145400,93927205,4680,4680,4680,4680,0
|
||||
20250415,145300,93927205,4680,4680,4680,4680,0
|
||||
20250415,145200,93927205,4680,4680,4680,4680,0
|
||||
20250415,145100,93927205,4680,4680,4680,4680,0
|
||||
20250415,145000,93927205,4680,4680,4680,4680,100
|
||||
20250415,144900,93459205,4680,4680,4680,4680,0
|
||||
20250415,144800,93459205,4680,4680,4680,4680,0
|
||||
20250415,144700,93459205,4680,4680,4680,4680,2
|
||||
20250415,144600,93449845,4680,4680,4680,4680,1
|
||||
20250415,144500,93445165,4665,4665,4665,4665,0
|
||||
20250415,144400,93445165,4665,4665,4665,4665,0
|
||||
20250415,144300,93445165,4665,4665,4665,4665,0
|
||||
20250415,144200,93445165,4665,4665,4665,4665,0
|
||||
20250415,144100,93445165,4665,4665,4665,4665,0
|
||||
20250415,144000,93445165,4665,4665,4665,4665,20
|
||||
20250415,143900,93351865,4675,4675,4675,4670,3
|
||||
20250415,143800,93337845,4670,4665,4675,4665,1052
|
||||
20250415,143700,88425010,4670,4665,4670,4655,15
|
||||
20250415,143600,88355055,4655,4655,4670,4655,19
|
||||
20250415,143500,88266505,4665,4655,4665,4655,10
|
||||
20250415,143400,88219905,4665,4660,4665,4655,116
|
||||
20250415,143300,87679350,4660,4660,4660,4660,0
|
||||
20250415,143200,87679350,4660,4660,4660,4660,0
|
||||
20250415,143100,87679350,4660,4660,4660,4660,0
|
||||
20250415,143000,87679350,4660,4660,4660,4660,0
|
||||
20250415,142900,87679350,4660,4660,4660,4660,0
|
||||
20250415,142800,87679350,4660,4660,4660,4660,0
|
||||
20250415,142700,87679350,4660,4660,4660,4660,0
|
||||
20250415,142600,87679350,4660,4660,4660,4660,50
|
||||
20250415,142500,87446350,4660,4655,4660,4655,96
|
||||
20250415,142400,86998995,4660,4660,4660,4660,0
|
||||
20250415,142300,86998995,4660,4655,4660,4655,7
|
||||
20250415,142200,86966385,4645,4645,4645,4645,0
|
||||
20250415,142100,86966385,4645,4645,4645,4645,0
|
||||
20250415,142000,86966385,4645,4645,4645,4645,0
|
||||
20250415,141900,86966385,4645,4645,4645,4645,0
|
||||
20250415,141800,86966385,4645,4645,4645,4645,0
|
||||
20250415,141700,86966385,4645,4645,4645,4645,0
|
||||
20250415,141600,86966385,4645,4645,4645,4645,0
|
||||
20250415,141500,86966385,4645,4645,4645,4645,0
|
||||
20250415,141400,86966385,4645,4645,4645,4645,0
|
||||
20250415,141300,86966385,4645,4640,4645,4640,95
|
||||
20250415,141200,86525115,4635,4635,4635,4635,0
|
||||
20250415,141100,86525115,4635,4635,4635,4635,0
|
||||
20250415,141000,86525115,4635,4635,4635,4635,0
|
||||
20250415,140900,86525115,4635,4635,4635,4635,0
|
||||
20250415,140800,86525115,4635,4635,4635,4635,0
|
||||
20250415,140700,86525115,4635,4640,4640,4635,1175
|
||||
20250415,140600,81078490,4660,4660,4660,4660,0
|
||||
20250415,140500,81078490,4660,4660,4660,4660,0
|
||||
20250415,140400,81078490,4660,4660,4660,4660,0
|
||||
20250415,140300,81078490,4660,4660,4660,4660,0
|
||||
20250415,140200,81078490,4660,4660,4660,4660,0
|
||||
20250415,140100,81078490,4660,4660,4660,4660,0
|
||||
20250415,140000,81078490,4660,4660,4660,4660,0
|
||||
20250415,135900,81078490,4660,4660,4660,4660,0
|
||||
20250415,135800,81078490,4660,4660,4660,4660,0
|
||||
20250415,135700,81078490,4660,4655,4660,4655,10
|
||||
20250415,135600,81031915,4660,4670,4670,4655,5
|
||||
20250415,135500,81008605,4655,4655,4670,4655,8
|
||||
20250415,135400,80971335,4655,4655,4655,4655,6
|
||||
20250415,135300,80943405,4655,4655,4655,4655,7
|
||||
20250415,135200,80910820,4655,4655,4655,4655,6
|
||||
20250415,135100,80882890,4655,4655,4655,4655,5
|
||||
20250415,135000,80859615,4655,4655,4655,4655,7
|
||||
20250415,134900,80827030,4655,4655,4655,4655,23
|
||||
20250415,134800,80719965,4655,4655,4655,4655,6
|
||||
20250415,134700,80692035,4655,4655,4655,4655,1
|
||||
20250415,134600,80687380,4675,4675,4675,4675,0
|
||||
20250415,134500,80687380,4675,4665,4675,4635,5001
|
||||
20250415,134400,57493680,4670,4670,4670,4670,0
|
||||
20250415,134300,57493680,4670,4670,4670,4670,0
|
||||
20250415,134200,57493680,4670,4670,4670,4670,0
|
||||
20250415,134100,57493680,4670,4670,4670,4670,0
|
||||
20250415,134000,57493680,4670,4670,4670,4670,0
|
||||
20250415,133900,57493680,4670,4670,4670,4670,0
|
||||
20250415,133800,57493680,4670,4670,4670,4670,0
|
||||
20250415,133700,57493680,4670,4670,4670,4670,3
|
||||
20250415,133600,57479670,4670,4670,4670,4670,6
|
||||
20250415,133500,57451650,4670,4670,4670,4670,8
|
||||
20250415,133400,57414290,4670,4670,4670,4670,6
|
||||
20250415,133300,57386270,4670,4670,4670,4670,7
|
||||
20250415,133200,57353580,4670,4670,4670,4670,6
|
||||
20250415,133100,57325560,4670,4670,4670,4670,9
|
||||
20250415,133000,57283530,4670,4670,4670,4670,0
|
||||
20250415,132900,57283530,4670,4670,4670,4670,5
|
||||
20250415,132800,57260180,4675,4675,4675,4675,0
|
||||
20250415,132700,57260180,4675,4675,4675,4675,0
|
||||
20250415,132600,57260180,4675,4675,4675,4675,3
|
||||
20250415,132500,57246155,4675,4675,4675,4675,2
|
||||
20250415,132400,57236805,4675,4675,4675,4675,4
|
||||
20250415,132300,57218105,4675,4675,4675,4675,5
|
||||
20250415,132200,57194730,4675,4675,4675,4675,5
|
||||
20250415,132100,57171355,4675,4675,4675,4675,5
|
||||
20250415,132000,57147980,4675,4675,4675,4675,2
|
||||
20250415,131900,57138630,4655,4655,4655,4655,0
|
||||
20250415,131800,57138630,4655,4655,4655,4655,0
|
||||
20250415,131700,57138630,4655,4650,4680,4650,2432
|
||||
20250415,131600,45762905,4635,4635,4635,4635,0
|
||||
20250415,131500,45762905,4635,4635,4635,4635,1255
|
||||
20250415,131400,39945980,4650,4650,4650,4650,0
|
||||
20250415,131300,39945980,4650,4645,4650,4635,3307
|
||||
20250415,131200,24613330,4650,4650,4650,4650,0
|
||||
20250415,131100,24613330,4650,4650,4650,4650,0
|
||||
20250415,131000,24613330,4650,4650,4650,4650,0
|
||||
20250415,130900,24613330,4650,4650,4650,4650,0
|
||||
20250415,130800,24613330,4650,4650,4650,4650,0
|
||||
20250415,130700,24613330,4650,4650,4650,4650,0
|
||||
20250415,130600,24613330,4650,4650,4650,4650,0
|
||||
20250415,130500,24613330,4650,4650,4650,4650,1
|
||||
20250415,130400,24608680,4645,4645,4645,4645,1
|
||||
20250415,130300,24604035,4645,4645,4645,4645,0
|
||||
20250415,130200,24604035,4645,4645,4645,4645,0
|
||||
20250415,130100,24604035,4645,4645,4645,4645,0
|
||||
20250415,130000,24604035,4645,4645,4645,4645,0
|
||||
20250415,125900,24604035,4645,4645,4645,4645,0
|
||||
20250415,125800,24604035,4645,4645,4645,4645,0
|
||||
20250415,125700,24604035,4645,4645,4645,4645,0
|
||||
20250415,125600,24604035,4645,4645,4645,4645,0
|
||||
20250415,125500,24604035,4645,4645,4645,4645,0
|
||||
20250415,125400,24604035,4645,4645,4645,4645,0
|
||||
20250415,125300,24604035,4645,4645,4645,4645,0
|
||||
20250415,125200,24604035,4645,4645,4645,4645,0
|
||||
20250415,125100,24604035,4645,4645,4645,4645,0
|
||||
20250415,125000,24604035,4645,4645,4645,4645,8
|
||||
20250415,124900,24566875,4650,4650,4650,4650,0
|
||||
20250415,124800,24566875,4650,4650,4650,4650,0
|
||||
20250415,124700,24566875,4650,4650,4650,4650,0
|
||||
20250415,124600,24566875,4650,4650,4650,4650,0
|
||||
20250415,124500,24566875,4650,4650,4650,4650,0
|
||||
20250415,124400,24566875,4650,4650,4650,4650,0
|
||||
20250415,124300,24566875,4650,4650,4650,4650,0
|
||||
20250415,124200,24566875,4650,4650,4650,4650,0
|
||||
20250415,124100,24566875,4650,4650,4650,4650,0
|
||||
20250415,124000,24566875,4650,4650,4650,4650,10
|
||||
20250415,123900,24520375,4650,4650,4650,4650,1
|
||||
20250415,123800,24515725,4655,4655,4655,4655,0
|
||||
20250415,123700,24515725,4655,4655,4655,4655,0
|
||||
20250415,123600,24515725,4655,4655,4655,4655,0
|
||||
20250415,123500,24515725,4655,4655,4655,4655,0
|
||||
20250415,123400,24515725,4655,4655,4655,4655,0
|
||||
20250415,123300,24515725,4655,4655,4655,4655,0
|
||||
20250415,123200,24515725,4655,4655,4655,4655,0
|
||||
20250415,123100,24515725,4655,4655,4655,4655,0
|
||||
20250415,123000,24515725,4655,4655,4655,4655,0
|
||||
20250415,122900,24515725,4655,4655,4655,4655,0
|
||||
20250415,122800,24515725,4655,4655,4655,4655,0
|
||||
20250415,122700,24515725,4655,4655,4655,4655,0
|
||||
20250415,122600,24515725,4655,4655,4655,4655,0
|
||||
20250415,122500,24515725,4655,4655,4655,4655,0
|
||||
20250415,122400,24515725,4655,4655,4655,4655,0
|
||||
20250415,122300,24515725,4655,4655,4655,4655,0
|
||||
20250415,122200,24515725,4655,4655,4655,4655,0
|
||||
20250415,122100,24515725,4655,4655,4655,4655,0
|
||||
20250415,122000,24515725,4655,4655,4655,4655,0
|
||||
20250415,121900,24515725,4655,4655,4655,4655,0
|
||||
20250415,121800,24515725,4655,4655,4655,4655,0
|
||||
20250415,121700,24515725,4655,4655,4655,4655,0
|
||||
20250415,121600,24515725,4655,4655,4655,4655,0
|
||||
20250415,121500,24515725,4655,4655,4655,4655,0
|
||||
20250415,121400,24515725,4655,4655,4655,4655,0
|
||||
20250415,121300,24515725,4655,4655,4655,4655,0
|
||||
20250415,121200,24515725,4655,4655,4655,4655,0
|
||||
20250415,121100,24515725,4655,4655,4655,4655,0
|
||||
20250415,121000,24515725,4655,4655,4655,4655,0
|
||||
20250415,120900,24515725,4655,4655,4655,4655,0
|
||||
20250415,120800,24515725,4655,4655,4655,4655,0
|
||||
20250415,120700,24515725,4655,4655,4655,4655,0
|
||||
20250415,120600,24515725,4655,4655,4655,4655,0
|
||||
20250415,120500,24515725,4655,4655,4655,4655,0
|
||||
20250415,120400,24515725,4655,4655,4655,4655,0
|
||||
20250415,120300,24515725,4655,4655,4655,4655,1
|
||||
20250415,120200,24511070,4655,4655,4655,4655,0
|
||||
20250415,120100,24511070,4655,4655,4655,4655,0
|
||||
20250415,120000,24511070,4655,4655,4655,4655,0
|
||||
20250415,115900,24511070,4655,4655,4655,4655,0
|
||||
20250415,115800,24511070,4655,4655,4655,4655,0
|
||||
20250415,115700,24511070,4655,4655,4655,4655,0
|
||||
20250415,115600,24511070,4655,4655,4655,4655,0
|
||||
20250415,115500,24511070,4655,4655,4655,4655,20
|
||||
20250415,115400,24417970,4675,4675,4675,4675,0
|
||||
20250415,115300,24417970,4675,4675,4675,4675,0
|
||||
20250415,115200,24417970,4675,4675,4675,4675,1
|
||||
20250415,115100,24413295,4660,4660,4660,4660,0
|
||||
20250415,115000,24413295,4660,4660,4660,4660,0
|
||||
20250415,114900,24413295,4660,4660,4660,4660,0
|
||||
20250415,114800,24413295,4660,4660,4660,4660,0
|
||||
20250415,114700,24413295,4660,4660,4660,4660,0
|
||||
20250415,114600,24413295,4660,4660,4660,4660,0
|
||||
20250415,114500,24413295,4660,4660,4660,4660,0
|
||||
20250415,114400,24413295,4660,4660,4660,4660,0
|
||||
20250415,114300,24413295,4660,4655,4660,4655,20
|
||||
20250415,114200,24320125,4635,4635,4635,4635,0
|
||||
20250415,114100,24320125,4635,4635,4635,4635,0
|
||||
20250415,114000,24320125,4635,4635,4635,4635,0
|
||||
20250415,113900,24320125,4635,4635,4635,4635,0
|
||||
20250415,113800,24320125,4635,4635,4635,4635,0
|
||||
20250415,113700,24320125,4635,4635,4635,4635,0
|
||||
20250415,113600,24320125,4635,4635,4635,4635,100
|
||||
20250415,113500,23856625,4645,4645,4645,4645,0
|
||||
20250415,113400,23856625,4645,4645,4645,4645,0
|
||||
20250415,113300,23856625,4645,4645,4645,4645,0
|
||||
20250415,113200,23856625,4645,4645,4645,4645,0
|
||||
20250415,113100,23856625,4645,4635,4645,4635,14
|
||||
20250415,113000,23791605,4635,4635,4635,4635,1
|
||||
20250415,112900,23786970,4630,4630,4630,4630,0
|
||||
20250415,112800,23786970,4630,4630,4630,4630,0
|
||||
20250415,112700,23786970,4630,4630,4630,4630,0
|
||||
20250415,112600,23786970,4630,4630,4630,4630,0
|
||||
20250415,112500,23786970,4630,4630,4630,4630,0
|
||||
20250415,112400,23786970,4630,4630,4630,4630,0
|
||||
20250415,112300,23786970,4630,4630,4630,4630,0
|
||||
20250415,112200,23786970,4630,4630,4630,4630,0
|
||||
20250415,112100,23786970,4630,4630,4630,4630,0
|
||||
20250415,112000,23786970,4630,4630,4630,4630,11
|
||||
20250415,111900,23736040,4615,4615,4615,4615,0
|
||||
20250415,111800,23736040,4615,4615,4615,4615,0
|
||||
20250415,111700,23736040,4615,4615,4615,4615,0
|
||||
20250415,111600,23736040,4615,4615,4615,4615,0
|
||||
20250415,111500,23736040,4615,4615,4615,4615,0
|
||||
20250415,111400,23736040,4615,4615,4615,4615,0
|
||||
20250415,111300,23736040,4615,4615,4615,4615,0
|
||||
20250415,111200,23736040,4615,4615,4615,4615,0
|
||||
20250415,111100,23736040,4615,4615,4615,4615,0
|
||||
20250415,111000,23736040,4615,4615,4615,4615,0
|
||||
20250415,110900,23736040,4615,4615,4615,4615,0
|
||||
20250415,110800,23736040,4615,4615,4615,4615,0
|
||||
20250415,110700,23736040,4615,4615,4615,4615,0
|
||||
20250415,110600,23736040,4615,4615,4615,4615,0
|
||||
20250415,110500,23736040,4615,4615,4615,4615,0
|
||||
20250415,110400,23736040,4615,4615,4615,4615,0
|
||||
20250415,110300,23736040,4615,4615,4615,4615,0
|
||||
20250415,110200,23736040,4615,4615,4615,4615,0
|
||||
20250415,110100,23736040,4615,4615,4615,4615,0
|
||||
20250415,110000,23736040,4615,4615,4615,4615,0
|
||||
20250415,105900,23736040,4615,4615,4615,4615,0
|
||||
20250415,105800,23736040,4615,4615,4615,4615,0
|
||||
20250415,105700,23736040,4615,4615,4615,4615,0
|
||||
20250415,105600,23736040,4615,4615,4615,4615,0
|
||||
20250415,105500,23736040,4615,4615,4615,4615,0
|
||||
20250415,105400,23736040,4615,4615,4615,4615,0
|
||||
20250415,105300,23736040,4615,4615,4615,4615,0
|
||||
20250415,105200,23736040,4615,4615,4615,4615,0
|
||||
20250415,105100,23736040,4615,4615,4615,4615,0
|
||||
20250415,105000,23736040,4615,4615,4615,4615,0
|
||||
20250415,104900,23736040,4615,4615,4615,4615,0
|
||||
20250415,104800,23736040,4615,4615,4615,4615,0
|
||||
20250415,104700,23736040,4615,4615,4615,4615,0
|
||||
20250415,104600,23736040,4615,4615,4615,4615,0
|
||||
20250415,104500,23736040,4615,4615,4615,4615,0
|
||||
20250415,104400,23736040,4615,4615,4615,4615,0
|
||||
20250415,104300,23736040,4615,4615,4615,4615,0
|
||||
20250415,104200,23736040,4615,4615,4615,4615,0
|
||||
20250415,104100,23736040,4615,4615,4615,4615,0
|
||||
20250415,104000,23736040,4615,4615,4615,4615,0
|
||||
20250415,103900,23736040,4615,4615,4615,4615,0
|
||||
20250415,103800,23736040,4615,4615,4615,4615,0
|
||||
20250415,103700,23736040,4615,4615,4615,4615,0
|
||||
20250415,103600,23736040,4615,4615,4615,4615,0
|
||||
20250415,103500,23736040,4615,4615,4615,4615,0
|
||||
20250415,103400,23736040,4615,4615,4615,4615,0
|
||||
20250415,103300,23736040,4615,4615,4615,4615,0
|
||||
20250415,103200,23736040,4615,4615,4615,4615,0
|
||||
20250415,103100,23736040,4615,4615,4615,4615,0
|
||||
20250415,103000,23736040,4615,4615,4615,4615,0
|
||||
20250415,102900,23736040,4615,4615,4615,4615,0
|
||||
20250415,102800,23736040,4615,4615,4615,4615,0
|
||||
20250415,102700,23736040,4615,4615,4615,4615,0
|
||||
20250415,102600,23736040,4615,4615,4615,4615,0
|
||||
20250415,102500,23736040,4615,4615,4615,4615,0
|
||||
20250415,102400,23736040,4615,4615,4615,4615,0
|
||||
20250415,102300,23736040,4615,4615,4615,4615,0
|
||||
20250415,102200,23736040,4615,4615,4615,4615,0
|
||||
20250415,102100,23736040,4615,4615,4615,4615,0
|
||||
20250415,102000,23736040,4615,4615,4615,4615,0
|
||||
20250415,101900,23736040,4615,4615,4615,4615,0
|
||||
20250415,101800,23736040,4615,4610,4615,4610,417
|
||||
20250415,101700,21812715,4605,4605,4605,4605,0
|
||||
20250415,101600,21812715,4605,4605,4605,4605,100
|
||||
20250415,101500,21352215,4610,4610,4610,4610,0
|
||||
20250415,101400,21352215,4610,4610,4610,4610,0
|
||||
20250415,101300,21352215,4610,4610,4610,4610,0
|
||||
20250415,101200,21352215,4610,4610,4610,4610,0
|
||||
20250415,101100,21352215,4610,4610,4610,4610,0
|
||||
20250415,101000,21352215,4610,4610,4610,4610,1
|
||||
20250415,100900,21347605,4605,4605,4605,4605,0
|
||||
20250415,100800,21347605,4605,4605,4605,4605,0
|
||||
20250415,100700,21347605,4605,4605,4605,4605,6
|
||||
20250415,100600,21319975,4605,4605,4605,4605,0
|
||||
20250415,100500,21319975,4605,4615,4615,4605,431
|
||||
20250415,100400,19333940,4615,4615,4615,4615,0
|
||||
20250415,100300,19333940,4615,4615,4615,4615,0
|
||||
20250415,100200,19333940,4615,4615,4615,4615,0
|
||||
20250415,100100,19333940,4615,4615,4615,4615,0
|
||||
20250415,100000,19333940,4615,4615,4615,4615,0
|
||||
20250415,095900,19333940,4615,4615,4615,4615,0
|
||||
20250415,095800,19333940,4615,4615,4615,4615,0
|
||||
20250415,095700,19333940,4615,4615,4615,4615,0
|
||||
20250415,095600,19333940,4615,4615,4615,4615,0
|
||||
20250415,095500,19333940,4615,4615,4615,4615,0
|
||||
20250415,095400,19333940,4615,4615,4615,4615,0
|
||||
20250415,095300,19333940,4615,4615,4615,4615,0
|
||||
20250415,095200,19333940,4615,4615,4615,4615,0
|
||||
20250415,095100,19333940,4615,4615,4615,4615,0
|
||||
20250415,095000,19333940,4615,4615,4615,4615,0
|
||||
20250415,094900,19333940,4615,4615,4615,4615,0
|
||||
20250415,094800,19333940,4615,4615,4615,4615,0
|
||||
20250415,094700,19333940,4615,4615,4615,4615,0
|
||||
20250415,094600,19333940,4615,4615,4615,4615,0
|
||||
20250415,094500,19333940,4615,4615,4615,4615,1
|
||||
20250415,094400,19329325,4610,4610,4610,4610,1
|
||||
20250415,094300,19324715,4615,4615,4615,4615,0
|
||||
20250415,094200,19324715,4615,4615,4615,4615,1
|
||||
20250415,094100,19320100,4615,4615,4615,4615,0
|
||||
20250415,094000,19320100,4615,4615,4615,4615,0
|
||||
20250415,093900,19320100,4615,4615,4615,4615,0
|
||||
20250415,093800,19320100,4615,4615,4615,4615,0
|
||||
20250415,093700,19320100,4615,4615,4615,4615,0
|
||||
20250415,093600,19320100,4615,4615,4615,4615,0
|
||||
20250415,093500,19320100,4615,4615,4615,4615,0
|
||||
20250415,093400,19320100,4615,4615,4615,4615,1018
|
||||
20250415,093300,14622030,4615,4615,4615,4615,0
|
||||
20250415,093200,14622030,4615,4615,4615,4615,0
|
||||
20250415,093100,14622030,4615,4615,4615,4615,0
|
||||
20250415,093000,14622030,4615,4615,4615,4615,0
|
||||
20250415,092900,14622030,4615,4615,4615,4615,0
|
||||
20250415,092800,14622030,4615,4615,4615,4615,191
|
||||
20250415,092700,13740565,4625,4625,4625,4625,0
|
||||
20250415,092600,13740565,4625,4625,4625,4625,0
|
||||
20250415,092500,13740565,4625,4615,4625,4615,2
|
||||
20250415,092400,13731325,4610,4610,4610,4610,0
|
||||
20250415,092300,13731325,4610,4610,4610,4610,0
|
||||
20250415,092200,13731325,4610,4610,4610,4610,0
|
||||
20250415,092100,13731325,4610,4610,4610,4610,0
|
||||
20250415,092000,13731325,4610,4610,4610,4610,8
|
||||
20250415,091900,13694445,4630,4635,4635,4630,1204
|
||||
20250415,091800,8114010,4635,4635,4635,4635,0
|
||||
20250415,091700,8114010,4635,4635,4635,4635,0
|
||||
20250415,091600,8114010,4635,4635,4635,4635,0
|
||||
20250415,091500,8114010,4635,4635,4635,4635,0
|
||||
20250415,091400,8114010,4635,4635,4635,4635,386
|
||||
20250415,091300,6324900,4635,4635,4635,4635,3
|
||||
20250415,091200,6310995,4635,4635,4635,4635,0
|
||||
20250415,091100,6310995,4635,4640,4640,4635,1315
|
||||
20250415,091000,215020,4655,4655,4655,4655,0
|
||||
20250415,090900,215020,4655,4655,4655,4655,0
|
||||
20250415,090800,215020,4655,4655,4655,4655,2
|
||||
20250415,090700,205710,4675,4675,4675,4675,21
|
||||
20250415,090600,107535,4655,4650,4655,4650,5
|
||||
20250415,090500,84275,4675,4675,4675,4675,1
|
||||
20250415,090400,79600,4680,4680,4680,4680,0
|
||||
20250415,090300,79600,4680,4680,4680,4680,0
|
||||
20250415,090200,79600,4680,4680,4680,4680,1
|
||||
20250415,090100,74920,4630,4630,4630,4630,0
|
||||
20250415,090000,74920,4630,4690,4690,4630,16
|
||||
|
Reference in New Issue
Block a user