Update 2025-04-15 2740 candle_min
This commit is contained in:
718
334970/min/candle-20250415.csv
Normal file
718
334970/min/candle-20250415.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205600,240042260,4005,4005,4005,4005,1982
|
||||
20250415,205500,240042260,4005,4005,4005,4005,0
|
||||
20250415,205400,240042260,4005,4005,4005,4005,0
|
||||
20250415,205300,240042260,4005,4005,4005,4005,0
|
||||
20250415,205200,240042260,4005,4005,4005,4005,0
|
||||
20250415,205100,240042260,4005,4005,4005,4005,0
|
||||
20250415,205000,240042260,4005,4005,4005,4005,0
|
||||
20250415,204900,240042260,4005,4005,4005,4005,0
|
||||
20250415,204800,240042260,4005,4005,4005,4005,0
|
||||
20250415,204700,240042260,4005,4005,4005,4005,0
|
||||
20250415,204600,240042260,4005,4005,4005,4005,0
|
||||
20250415,204500,240042260,4005,4005,4005,4005,0
|
||||
20250415,204400,240042260,4005,4005,4005,4005,0
|
||||
20250415,204300,240042260,4005,4005,4005,4005,0
|
||||
20250415,204200,240042260,4005,4005,4005,4005,0
|
||||
20250415,204100,240042260,4005,4005,4005,4005,0
|
||||
20250415,204000,240042260,4005,4005,4005,4005,0
|
||||
20250415,203900,240042260,4005,4005,4005,4005,0
|
||||
20250415,203800,240042260,4005,4005,4005,4005,0
|
||||
20250415,203700,240042260,4005,4005,4005,4005,0
|
||||
20250415,203600,240042260,4005,4005,4005,4005,0
|
||||
20250415,203500,240042260,4005,4005,4005,4005,0
|
||||
20250415,203400,240042260,4005,4005,4005,4005,0
|
||||
20250415,203300,240042260,4005,4005,4005,4005,0
|
||||
20250415,203200,240042260,4005,4005,4005,4005,0
|
||||
20250415,203100,240042260,4005,4005,4005,4005,0
|
||||
20250415,203000,240042260,4005,4005,4005,4005,0
|
||||
20250415,202900,240042260,4005,4005,4005,4005,0
|
||||
20250415,202800,240042260,4005,4005,4005,4005,0
|
||||
20250415,202700,240042260,4005,4005,4005,4005,0
|
||||
20250415,202600,240042260,4005,4005,4005,4005,1982
|
||||
20250415,202500,240042260,4005,4005,4005,4005,0
|
||||
20250415,202400,240042260,4005,4005,4005,4005,0
|
||||
20250415,202300,240042260,4005,4005,4005,4005,0
|
||||
20250415,202200,240042260,4005,4005,4005,4005,0
|
||||
20250415,202100,240042260,4005,4005,4005,4005,0
|
||||
20250415,202000,240042260,4005,4005,4005,4005,0
|
||||
20250415,201900,240042260,4005,4005,4005,4005,0
|
||||
20250415,201800,240042260,4005,4005,4005,4005,0
|
||||
20250415,201700,240042260,4005,4005,4005,4005,0
|
||||
20250415,201600,240042260,4005,4005,4005,4005,0
|
||||
20250415,201500,240042260,4005,4005,4005,4005,0
|
||||
20250415,201400,240042260,4005,4005,4005,4005,0
|
||||
20250415,201300,240042260,4005,4005,4005,4005,0
|
||||
20250415,201200,240042260,4005,4005,4005,4005,0
|
||||
20250415,201100,240042260,4005,4005,4005,4005,0
|
||||
20250415,201000,240042260,4005,4005,4005,4005,0
|
||||
20250415,200900,240042260,4005,4005,4005,4005,0
|
||||
20250415,200800,240042260,4005,4005,4005,4005,0
|
||||
20250415,200700,240042260,4005,4005,4005,4005,0
|
||||
20250415,200600,240042260,4005,4005,4005,4005,0
|
||||
20250415,200500,240042260,4005,4005,4005,4005,0
|
||||
20250415,200400,240042260,4005,4005,4005,4005,0
|
||||
20250415,200300,240042260,4005,4005,4005,4005,0
|
||||
20250415,200200,240042260,4005,4005,4005,4005,0
|
||||
20250415,200100,240042260,4005,4005,4005,4005,0
|
||||
20250415,200000,240042260,4005,4005,4005,4005,0
|
||||
20250415,195900,240042260,4005,4005,4005,4005,0
|
||||
20250415,195800,240042260,4005,4005,4005,4005,0
|
||||
20250415,195700,240042260,4005,4005,4005,4005,0
|
||||
20250415,195600,240042260,4005,4005,4005,4005,1982
|
||||
20250415,195500,240042260,4005,4005,4005,4005,0
|
||||
20250415,195400,240042260,4005,4005,4005,4005,0
|
||||
20250415,195300,240042260,4005,4005,4005,4005,0
|
||||
20250415,195200,240042260,4005,4005,4005,4005,0
|
||||
20250415,195100,240042260,4005,4005,4005,4005,0
|
||||
20250415,195000,240042260,4005,4005,4005,4005,0
|
||||
20250415,194900,240042260,4005,4005,4005,4005,0
|
||||
20250415,194800,240042260,4005,4005,4005,4005,0
|
||||
20250415,194700,240042260,4005,4005,4005,4005,0
|
||||
20250415,194600,240042260,4005,4005,4005,4005,0
|
||||
20250415,194500,240042260,4005,4005,4005,4005,0
|
||||
20250415,194400,240042260,4005,4005,4005,4005,0
|
||||
20250415,194300,240042260,4005,4005,4005,4005,0
|
||||
20250415,194200,240042260,4005,4005,4005,4005,0
|
||||
20250415,194100,240042260,4005,4005,4005,4005,0
|
||||
20250415,194000,240042260,4005,4005,4005,4005,0
|
||||
20250415,193900,240042260,4005,4005,4005,4005,0
|
||||
20250415,193800,240042260,4005,4005,4005,4005,0
|
||||
20250415,193700,240042260,4005,4005,4005,4005,0
|
||||
20250415,193600,240042260,4005,4005,4005,4005,0
|
||||
20250415,193500,240042260,4005,4005,4005,4005,0
|
||||
20250415,193400,240042260,4005,4005,4005,4005,0
|
||||
20250415,193300,240042260,4005,4005,4005,4005,0
|
||||
20250415,193200,240042260,4005,4005,4005,4005,0
|
||||
20250415,193100,240042260,4005,4005,4005,4005,0
|
||||
20250415,193000,240042260,4005,4005,4005,4005,0
|
||||
20250415,192900,240042260,4005,4005,4005,4005,0
|
||||
20250415,192800,240042260,4005,4005,4005,4005,0
|
||||
20250415,192700,240042260,4005,4005,4005,4005,0
|
||||
20250415,192600,240042260,4005,4005,4005,4005,1982
|
||||
20250415,192500,240042260,4005,4005,4005,4005,0
|
||||
20250415,192400,240042260,4005,4005,4005,4005,0
|
||||
20250415,192300,240042260,4005,4005,4005,4005,0
|
||||
20250415,192200,240042260,4005,4005,4005,4005,0
|
||||
20250415,192100,240042260,4005,4005,4005,4005,0
|
||||
20250415,192000,240042260,4005,4005,4005,4005,0
|
||||
20250415,191900,240042260,4005,4005,4005,4005,0
|
||||
20250415,191800,240042260,4005,4005,4005,4005,0
|
||||
20250415,191700,240042260,4005,4005,4005,4005,0
|
||||
20250415,191600,240042260,4005,4005,4005,4005,0
|
||||
20250415,191500,240042260,4005,4005,4005,4005,0
|
||||
20250415,191400,240042260,4005,4005,4005,4005,0
|
||||
20250415,191300,240042260,4005,4005,4005,4005,0
|
||||
20250415,191200,240042260,4005,4005,4005,4005,0
|
||||
20250415,191100,240042260,4005,4005,4005,4005,0
|
||||
20250415,191000,240042260,4005,4005,4005,4005,0
|
||||
20250415,190900,240042260,4005,4005,4005,4005,0
|
||||
20250415,190800,240042260,4005,4005,4005,4005,0
|
||||
20250415,190700,240042260,4005,4005,4005,4005,0
|
||||
20250415,190600,240042260,4005,4005,4005,4005,0
|
||||
20250415,190500,240042260,4005,4005,4005,4005,0
|
||||
20250415,190400,240042260,4005,4005,4005,4005,0
|
||||
20250415,190300,240042260,4005,4005,4005,4005,0
|
||||
20250415,190200,240042260,4005,4005,4005,4005,0
|
||||
20250415,190100,240042260,4005,4005,4005,4005,0
|
||||
20250415,190000,240042260,4005,4005,4005,4005,0
|
||||
20250415,185900,240042260,4005,4005,4005,4005,0
|
||||
20250415,185800,240042260,4005,4005,4005,4005,0
|
||||
20250415,185700,240042260,4005,4005,4005,4005,0
|
||||
20250415,185600,240042260,4005,4005,4005,4005,1982
|
||||
20250415,185500,240042260,4005,4005,4005,4005,0
|
||||
20250415,185400,240042260,4005,4005,4005,4005,0
|
||||
20250415,185300,240042260,4005,4005,4005,4005,0
|
||||
20250415,185200,240042260,4005,4005,4005,4005,0
|
||||
20250415,185100,240042260,4005,4005,4005,4005,0
|
||||
20250415,185000,240042260,4005,4005,4005,4005,0
|
||||
20250415,184900,240042260,4005,4005,4005,4005,0
|
||||
20250415,184800,240042260,4005,4005,4005,4005,0
|
||||
20250415,184700,240042260,4005,4005,4005,4005,0
|
||||
20250415,184600,240042260,4005,4005,4005,4005,0
|
||||
20250415,184500,240042260,4005,4005,4005,4005,0
|
||||
20250415,184400,240042260,4005,4005,4005,4005,0
|
||||
20250415,184300,240042260,4005,4005,4005,4005,0
|
||||
20250415,184200,240042260,4005,4005,4005,4005,0
|
||||
20250415,184100,240042260,4005,4005,4005,4005,0
|
||||
20250415,184000,240042260,4005,4005,4005,4005,0
|
||||
20250415,183900,240042260,4005,4005,4005,4005,0
|
||||
20250415,183800,240042260,4005,4005,4005,4005,0
|
||||
20250415,183700,240042260,4005,4005,4005,4005,0
|
||||
20250415,183600,240042260,4005,4005,4005,4005,0
|
||||
20250415,183500,240042260,4005,4005,4005,4005,0
|
||||
20250415,183400,240042260,4005,4005,4005,4005,0
|
||||
20250415,183300,240042260,4005,4005,4005,4005,0
|
||||
20250415,183200,240042260,4005,4005,4005,4005,0
|
||||
20250415,183100,240042260,4005,4005,4005,4005,0
|
||||
20250415,183000,240042260,4005,4005,4005,4005,0
|
||||
20250415,182900,240042260,4005,4005,4005,4005,0
|
||||
20250415,182800,240042260,4005,4005,4005,4005,0
|
||||
20250415,182700,240042260,4005,4005,4005,4005,0
|
||||
20250415,182600,240042260,4005,4005,4005,4005,1982
|
||||
20250415,182500,240042260,4005,4005,4005,4005,0
|
||||
20250415,182400,240042260,4005,4005,4005,4005,0
|
||||
20250415,182300,240042260,4005,4005,4005,4005,0
|
||||
20250415,182200,240042260,4005,4005,4005,4005,0
|
||||
20250415,182100,240042260,4005,4005,4005,4005,0
|
||||
20250415,182000,240042260,4005,4005,4005,4005,0
|
||||
20250415,181900,240042260,4005,4005,4005,4005,0
|
||||
20250415,181800,240042260,4005,4005,4005,4005,0
|
||||
20250415,181700,240042260,4005,4005,4005,4005,0
|
||||
20250415,181600,240042260,4005,4005,4005,4005,0
|
||||
20250415,181500,240042260,4005,4005,4005,4005,0
|
||||
20250415,181400,240042260,4005,4005,4005,4005,0
|
||||
20250415,181300,240042260,4005,4005,4005,4005,0
|
||||
20250415,181200,240042260,4005,4005,4005,4005,0
|
||||
20250415,181100,240042260,4005,4005,4005,4005,0
|
||||
20250415,181000,240042260,4005,4005,4005,4005,0
|
||||
20250415,180900,240042260,4005,4005,4005,4005,0
|
||||
20250415,180800,240042260,4005,4005,4005,4005,0
|
||||
20250415,180700,240042260,4005,4005,4005,4005,0
|
||||
20250415,180600,240042260,4005,4005,4005,4005,0
|
||||
20250415,180500,240042260,4005,4005,4005,4005,0
|
||||
20250415,180400,240042260,4005,4005,4005,4005,0
|
||||
20250415,180300,240042260,4005,4005,4005,4005,0
|
||||
20250415,180200,240042260,4005,4005,4005,4005,0
|
||||
20250415,180100,240042260,4005,4005,4005,4005,0
|
||||
20250415,180000,240042260,4005,4005,4005,4005,0
|
||||
20250415,175900,240042260,4005,4005,4005,4005,0
|
||||
20250415,175800,240042260,4005,4005,4005,4005,0
|
||||
20250415,175700,240042260,4005,4005,4005,4005,0
|
||||
20250415,175600,240042260,4005,4005,4005,4005,1982
|
||||
20250415,175500,240042260,4005,4005,4005,4005,0
|
||||
20250415,175400,240042260,4005,4005,4005,4005,0
|
||||
20250415,175300,240042260,4005,4005,4005,4005,0
|
||||
20250415,175200,240042260,4005,4005,4005,4005,0
|
||||
20250415,175100,240042260,4005,4005,4005,4005,0
|
||||
20250415,175000,240042260,4005,4005,4005,4005,0
|
||||
20250415,174900,240042260,4005,4005,4005,4005,0
|
||||
20250415,174800,240042260,4005,4005,4005,4005,0
|
||||
20250415,174700,240042260,4005,4005,4005,4005,0
|
||||
20250415,174600,240042260,4005,4005,4005,4005,0
|
||||
20250415,174500,240042260,4005,4005,4005,4005,0
|
||||
20250415,174400,240042260,4005,4005,4005,4005,0
|
||||
20250415,174300,240042260,4005,4005,4005,4005,0
|
||||
20250415,174200,240042260,4005,4005,4005,4005,0
|
||||
20250415,174100,240042260,4005,4005,4005,4005,0
|
||||
20250415,174000,240042260,4005,4005,4005,4005,0
|
||||
20250415,173900,240042260,4005,4005,4005,4005,0
|
||||
20250415,173800,240042260,4005,4005,4005,4005,0
|
||||
20250415,173700,240042260,4005,4005,4005,4005,0
|
||||
20250415,173600,240042260,4005,4005,4005,4005,0
|
||||
20250415,173500,240042260,4005,4005,4005,4005,0
|
||||
20250415,173400,240042260,4005,4005,4005,4005,0
|
||||
20250415,173300,240042260,4005,4005,4005,4005,0
|
||||
20250415,173200,240042260,4005,4005,4005,4005,0
|
||||
20250415,173100,240042260,4005,4005,4005,4005,0
|
||||
20250415,173000,240042260,4005,4005,4005,4005,0
|
||||
20250415,172900,240042260,4005,4005,4005,4005,0
|
||||
20250415,172800,240042260,4005,4005,4005,4005,0
|
||||
20250415,172700,240042260,4005,4005,4005,4005,0
|
||||
20250415,172600,240042260,4005,4005,4005,4005,1982
|
||||
20250415,172500,240042260,4005,4005,4005,4005,0
|
||||
20250415,172400,240042260,4005,4005,4005,4005,0
|
||||
20250415,172300,240042260,4005,4005,4005,4005,0
|
||||
20250415,172200,240042260,4005,4005,4005,4005,0
|
||||
20250415,172100,240042260,4005,4005,4005,4005,0
|
||||
20250415,172000,240042260,4005,4005,4005,4005,0
|
||||
20250415,171900,240042260,4005,4005,4005,4005,0
|
||||
20250415,171800,240042260,4005,4005,4005,4005,0
|
||||
20250415,171700,240042260,4005,4005,4005,4005,0
|
||||
20250415,171600,240042260,4005,4005,4005,4005,0
|
||||
20250415,171500,240042260,4005,4005,4005,4005,0
|
||||
20250415,171400,240042260,4005,4005,4005,4005,0
|
||||
20250415,171300,240042260,4005,4005,4005,4005,0
|
||||
20250415,171200,240042260,4005,4005,4005,4005,0
|
||||
20250415,171100,240042260,4005,4005,4005,4005,0
|
||||
20250415,171000,240042260,4005,4005,4005,4005,0
|
||||
20250415,170900,240042260,4005,4005,4005,4005,0
|
||||
20250415,170800,240042260,4005,4005,4005,4005,0
|
||||
20250415,170700,240042260,4005,4005,4005,4005,0
|
||||
20250415,170600,240042260,4005,4005,4005,4005,0
|
||||
20250415,170500,240042260,4005,4005,4005,4005,0
|
||||
20250415,170400,240042260,4005,4005,4005,4005,0
|
||||
20250415,170300,240042260,4005,4005,4005,4005,0
|
||||
20250415,170200,240042260,4005,4005,4005,4005,0
|
||||
20250415,170100,240042260,4005,4005,4005,4005,0
|
||||
20250415,170000,240042260,4005,4005,4005,4005,0
|
||||
20250415,165900,240042260,4005,4005,4005,4005,0
|
||||
20250415,165800,240042260,4005,4005,4005,4005,0
|
||||
20250415,165700,240042260,4005,4005,4005,4005,0
|
||||
20250415,165600,240042260,4005,4005,4005,4005,1982
|
||||
20250415,165500,240042260,4005,4005,4005,4005,0
|
||||
20250415,165400,240042260,4005,4005,4005,4005,0
|
||||
20250415,165300,240042260,4005,4005,4005,4005,0
|
||||
20250415,165200,240042260,4005,4005,4005,4005,0
|
||||
20250415,165100,240042260,4005,4005,4005,4005,0
|
||||
20250415,165000,240042260,4005,4005,4005,4005,0
|
||||
20250415,164900,240042260,4005,4005,4005,4005,0
|
||||
20250415,164800,240042260,4005,4005,4005,4005,0
|
||||
20250415,164700,240042260,4005,4005,4005,4005,0
|
||||
20250415,164600,240042260,4005,4005,4005,4005,0
|
||||
20250415,164500,240042260,4005,4005,4005,4005,0
|
||||
20250415,164400,240042260,4005,4005,4005,4005,0
|
||||
20250415,164300,240042260,4005,4005,4005,4005,0
|
||||
20250415,164200,240042260,4005,4005,4005,4005,0
|
||||
20250415,164100,240042260,4005,4005,4005,4005,0
|
||||
20250415,164000,240042260,4005,4005,4005,4005,0
|
||||
20250415,163900,240042260,4005,4005,4005,4005,0
|
||||
20250415,163800,240042260,4005,4005,4005,4005,0
|
||||
20250415,163700,240042260,4005,4005,4005,4005,0
|
||||
20250415,163600,240042260,4005,4005,4005,4005,0
|
||||
20250415,163500,240042260,4005,4005,4005,4005,0
|
||||
20250415,163400,240042260,4005,4005,4005,4005,0
|
||||
20250415,163300,240042260,4005,4005,4005,4005,0
|
||||
20250415,163200,240042260,4005,4005,4005,4005,0
|
||||
20250415,163100,240042260,4005,4005,4005,4005,0
|
||||
20250415,163000,240042260,4005,4005,4005,4005,0
|
||||
20250415,162900,240042260,4005,4005,4005,4005,0
|
||||
20250415,162800,240042260,4005,4005,4005,4005,0
|
||||
20250415,162700,240042260,4005,4005,4005,4005,0
|
||||
20250415,162600,240042260,4005,4005,4005,4005,1982
|
||||
20250415,162500,240042260,4005,4005,4005,4005,0
|
||||
20250415,162400,240042260,4005,4005,4005,4005,0
|
||||
20250415,162300,240042260,4005,4005,4005,4005,0
|
||||
20250415,162200,240042260,4005,4005,4005,4005,0
|
||||
20250415,162100,240042260,4005,4005,4005,4005,0
|
||||
20250415,162000,240042260,4005,4005,4005,4005,0
|
||||
20250415,161900,240042260,4005,4005,4005,4005,0
|
||||
20250415,161800,240042260,4005,4005,4005,4005,0
|
||||
20250415,161700,240042260,4005,4005,4005,4005,0
|
||||
20250415,161600,240042260,4005,4005,4005,4005,0
|
||||
20250415,161500,240042260,4005,4005,4005,4005,0
|
||||
20250415,161400,240042260,4005,4005,4005,4005,0
|
||||
20250415,161300,240042260,4005,4005,4005,4005,0
|
||||
20250415,161200,240042260,4005,4005,4005,4005,0
|
||||
20250415,161100,240042260,4005,4005,4005,4005,0
|
||||
20250415,161000,240042260,4005,4005,4005,4005,0
|
||||
20250415,160900,240042260,4005,4005,4005,4005,0
|
||||
20250415,160800,240042260,4005,4005,4005,4005,0
|
||||
20250415,160700,240042260,4005,4005,4005,4005,0
|
||||
20250415,160600,240042260,4005,4005,4005,4005,0
|
||||
20250415,160500,240042260,4005,4005,4005,4005,0
|
||||
20250415,160400,240042260,4005,4005,4005,4005,0
|
||||
20250415,160300,240042260,4005,4005,4005,4005,0
|
||||
20250415,160200,240042260,4005,4005,4005,4005,0
|
||||
20250415,160100,240042260,4005,4005,4005,4005,0
|
||||
20250415,160000,240042260,4005,4005,4005,4005,0
|
||||
20250415,155900,240042260,4005,4005,4005,4005,0
|
||||
20250415,155800,240042260,4005,4005,4005,4005,0
|
||||
20250415,155700,240042260,4005,4005,4005,4005,0
|
||||
20250415,155600,240042260,4005,4005,4005,4005,1982
|
||||
20250415,155500,240042260,4005,4005,4005,4005,0
|
||||
20250415,155400,240042260,4005,4005,4005,4005,0
|
||||
20250415,155300,240042260,4005,4005,4005,4005,0
|
||||
20250415,155200,240042260,4005,4005,4005,4005,0
|
||||
20250415,155100,240042260,4005,4005,4005,4005,0
|
||||
20250415,155000,240042260,4005,4005,4005,4005,0
|
||||
20250415,154900,240042260,4005,4005,4005,4005,0
|
||||
20250415,154800,240042260,4005,4005,4005,4005,0
|
||||
20250415,154700,240042260,4005,4005,4005,4005,0
|
||||
20250415,154600,240042260,4005,4005,4005,4005,0
|
||||
20250415,154500,240042260,4005,4005,4005,4005,0
|
||||
20250415,154400,240042260,4005,4005,4005,4005,0
|
||||
20250415,154300,240042260,4005,4005,4005,4005,0
|
||||
20250415,154200,240042260,4005,4005,4005,4005,0
|
||||
20250415,154100,240042260,4005,4005,4005,4005,0
|
||||
20250415,154000,240042260,4005,4005,4005,4005,0
|
||||
20250415,153900,240042260,4005,4005,4005,4005,0
|
||||
20250415,153800,240042260,4005,4005,4005,4005,0
|
||||
20250415,153700,240042260,4005,4005,4005,4005,0
|
||||
20250415,153600,240042260,4005,4005,4005,4005,0
|
||||
20250415,153500,240042260,4005,4005,4005,4005,0
|
||||
20250415,153400,240042260,4005,4005,4005,4005,0
|
||||
20250415,153300,240042260,4005,4005,4005,4005,0
|
||||
20250415,153200,240042260,4005,4005,4005,4005,0
|
||||
20250415,153100,240042260,4005,4005,4005,4005,0
|
||||
20250415,153000,240042260,4005,4005,4005,4005,1982
|
||||
20250415,152900,232104350,4040,4040,4040,4040,0
|
||||
20250415,152800,232104350,4040,4040,4040,4040,0
|
||||
20250415,152700,232104350,4040,4040,4040,4040,0
|
||||
20250415,152600,232104350,4040,4040,4040,4040,0
|
||||
20250415,152500,232104350,4040,4040,4040,4040,0
|
||||
20250415,152400,232104350,4040,4040,4040,4040,0
|
||||
20250415,152300,232104350,4040,4040,4040,4040,0
|
||||
20250415,152200,232104350,4040,4040,4040,4040,0
|
||||
20250415,152100,232104350,4040,4040,4040,4040,0
|
||||
20250415,152000,232104350,4040,4040,4040,4040,0
|
||||
20250415,151900,232104350,4040,4020,4040,3995,6842
|
||||
20250415,151800,204694735,4010,4020,4020,4010,300
|
||||
20250415,151700,203489025,4020,4010,4020,4010,532
|
||||
20250415,151600,201355695,4015,4015,4015,4015,11
|
||||
20250415,151500,201311530,4020,4020,4020,4020,20
|
||||
20250415,151400,201231130,4015,4020,4020,4015,21
|
||||
20250415,151300,201146715,4020,4020,4020,4020,4
|
||||
20250415,151200,201130635,4020,4020,4020,4020,10
|
||||
20250415,151100,201090435,4015,4025,4025,4015,429
|
||||
20250415,151000,199367640,4025,4025,4025,4025,40
|
||||
20250415,150900,199206640,4025,4025,4025,4025,291
|
||||
20250415,150800,198035365,4025,4025,4025,4020,2237
|
||||
20250415,150700,189031680,4025,4025,4025,4025,6
|
||||
20250415,150600,189007530,4025,4025,4025,4025,17
|
||||
20250415,150500,188939105,4025,4025,4025,4025,144
|
||||
20250415,150400,188359505,4025,4025,4025,4025,40
|
||||
20250415,150300,188198505,4025,4025,4025,4025,0
|
||||
20250415,150200,188198505,4025,4025,4025,4025,2
|
||||
20250415,150100,188190455,4025,4025,4025,4025,19
|
||||
20250415,150000,188113980,4025,4025,4025,4025,0
|
||||
20250415,145900,188113980,4025,4030,4030,4025,27
|
||||
20250415,145800,188005175,4035,4035,4035,4035,0
|
||||
20250415,145700,188005175,4035,4035,4035,4035,1
|
||||
20250415,145600,188001140,4020,4020,4020,4020,1021
|
||||
20250415,145500,183896720,4015,4035,4035,4015,4830
|
||||
20250415,145400,164485395,4040,4040,4040,4040,0
|
||||
20250415,145300,164485395,4040,4035,4040,4035,10
|
||||
20250415,145200,164445035,4035,4035,4035,4035,0
|
||||
20250415,145100,164445035,4035,4035,4035,4035,0
|
||||
20250415,145000,164445035,4035,4035,4035,4035,0
|
||||
20250415,144900,164445035,4035,4035,4035,4035,0
|
||||
20250415,144800,164445035,4035,4035,4035,4035,14
|
||||
20250415,144700,164388545,4035,4035,4035,4035,0
|
||||
20250415,144600,164388545,4035,4035,4035,4035,0
|
||||
20250415,144500,164388545,4035,4035,4035,4035,1
|
||||
20250415,144400,164384510,4035,4030,4035,4030,2000
|
||||
20250415,144300,156314520,4030,4030,4030,4030,0
|
||||
20250415,144200,156314520,4030,4030,4030,4030,223
|
||||
20250415,144100,155415830,4030,4040,4040,4025,2304
|
||||
20250415,144000,146137080,4045,4045,4045,4045,0
|
||||
20250415,143900,146137080,4045,4045,4045,4045,0
|
||||
20250415,143800,146137080,4045,4045,4045,4045,0
|
||||
20250415,143700,146137080,4045,4045,4045,4045,0
|
||||
20250415,143600,146137080,4045,4045,4045,4045,3
|
||||
20250415,143500,146124945,4035,4035,4035,4035,0
|
||||
20250415,143400,146124945,4035,4035,4035,4035,0
|
||||
20250415,143300,146124945,4035,4045,4045,4035,146
|
||||
20250415,143200,145535655,4045,4045,4045,4045,0
|
||||
20250415,143100,145535655,4045,4045,4045,4045,7
|
||||
20250415,143000,145507340,4045,4045,4045,4045,0
|
||||
20250415,142900,145507340,4045,4045,4045,4045,0
|
||||
20250415,142800,145507340,4045,4045,4045,4045,5
|
||||
20250415,142700,145487115,4045,4045,4045,4045,0
|
||||
20250415,142600,145487115,4045,4045,4045,4045,6
|
||||
20250415,142500,145462845,4045,4030,4045,4030,9
|
||||
20250415,142400,145426505,4040,4040,4040,4040,0
|
||||
20250415,142300,145426505,4040,4040,4040,4040,0
|
||||
20250415,142200,145426505,4040,4035,4040,4035,5
|
||||
20250415,142100,145406315,4030,4030,4030,4025,2976
|
||||
20250415,142000,133421660,4030,4030,4030,4030,0
|
||||
20250415,141900,133421660,4030,4035,4035,4030,30
|
||||
20250415,141800,133300630,4045,4045,4045,4045,0
|
||||
20250415,141700,133300630,4045,4045,4045,4045,3
|
||||
20250415,141600,133288495,4035,4030,4035,4030,1642
|
||||
20250415,141500,126663250,4030,4030,4030,4030,100
|
||||
20250415,141400,126260250,4030,4030,4030,4030,11
|
||||
20250415,141300,126215920,4030,4030,4030,4030,105
|
||||
20250415,141200,125792770,4030,4030,4030,4030,0
|
||||
20250415,141100,125792770,4030,4030,4030,4030,20
|
||||
20250415,141000,125712170,4030,4030,4030,4030,1
|
||||
20250415,140900,125708140,4025,4025,4025,4025,0
|
||||
20250415,140800,125708140,4025,4025,4025,4025,15
|
||||
20250415,140700,125647765,4035,4035,4035,4035,0
|
||||
20250415,140600,125647765,4035,4035,4035,4035,0
|
||||
20250415,140500,125647765,4035,4035,4035,4035,0
|
||||
20250415,140400,125647765,4035,4035,4035,4035,3
|
||||
20250415,140300,125635660,4035,4035,4035,4035,0
|
||||
20250415,140200,125635660,4035,4035,4035,4035,0
|
||||
20250415,140100,125635660,4035,4035,4035,4035,0
|
||||
20250415,140000,125635660,4035,4035,4035,4035,0
|
||||
20250415,135900,125635660,4035,4025,4035,4020,151
|
||||
20250415,135800,125028595,4020,4020,4020,4020,0
|
||||
20250415,135700,125028595,4020,4020,4020,4020,0
|
||||
20250415,135600,125028595,4020,4020,4020,4020,0
|
||||
20250415,135500,125028595,4020,4025,4030,4020,1571
|
||||
20250415,135400,118707950,4025,4030,4030,4025,249
|
||||
20250415,135300,117705695,4035,4035,4035,4035,10
|
||||
20250415,135200,117665345,4035,4035,4035,4035,40
|
||||
20250415,135100,117503945,4035,4035,4035,4035,156
|
||||
20250415,135000,116874485,4035,4035,4035,4035,120
|
||||
20250415,134900,116390285,4030,4035,4035,4030,298
|
||||
20250415,134800,115189325,4040,4040,4040,4040,0
|
||||
20250415,134700,115189325,4040,4040,4040,4040,1
|
||||
20250415,134600,115185285,4035,4035,4035,4035,4
|
||||
20250415,134500,115169145,4035,4050,4050,4035,979
|
||||
20250415,134400,111218705,4050,4050,4050,4050,0
|
||||
20250415,134300,111218705,4050,4050,4050,4050,113
|
||||
20250415,134200,110761055,4050,4060,4060,4050,133
|
||||
20250415,134100,110222395,4060,4060,4060,4060,0
|
||||
20250415,134000,110222395,4060,4060,4060,4060,84
|
||||
20250415,133900,109881355,4050,4050,4050,4050,0
|
||||
20250415,133800,109881355,4050,4050,4050,4050,0
|
||||
20250415,133700,109881355,4050,4050,4050,4050,1
|
||||
20250415,133600,109877305,4060,4060,4060,4060,0
|
||||
20250415,133500,109877305,4060,4060,4060,4060,0
|
||||
20250415,133400,109877305,4060,4060,4060,4060,0
|
||||
20250415,133300,109877305,4060,4060,4060,4060,0
|
||||
20250415,133200,109877305,4060,4055,4060,4055,10
|
||||
20250415,133100,109836750,4060,4060,4060,4060,0
|
||||
20250415,133000,109836750,4060,4060,4060,4060,0
|
||||
20250415,132900,109836750,4060,4060,4060,4060,0
|
||||
20250415,132800,109836750,4060,4060,4060,4060,7
|
||||
20250415,132700,109808330,4060,4060,4060,4060,0
|
||||
20250415,132600,109808330,4060,4060,4060,4060,0
|
||||
20250415,132500,109808330,4060,4060,4060,4060,0
|
||||
20250415,132400,109808330,4060,4050,4060,4050,10
|
||||
20250415,132300,109767810,4050,4050,4050,4050,0
|
||||
20250415,132200,109767810,4050,4050,4050,4050,0
|
||||
20250415,132100,109767810,4050,4050,4050,4050,0
|
||||
20250415,132000,109767810,4050,4050,4050,4050,50
|
||||
20250415,131900,109565310,4050,4050,4050,4050,0
|
||||
20250415,131800,109565310,4050,4050,4050,4050,0
|
||||
20250415,131700,109565310,4050,4050,4050,4050,0
|
||||
20250415,131600,109565310,4050,4050,4050,4050,0
|
||||
20250415,131500,109565310,4050,4050,4050,4050,100
|
||||
20250415,131400,109160310,4050,4050,4050,4050,0
|
||||
20250415,131300,109160310,4050,4050,4050,4050,2
|
||||
20250415,131200,109152210,4050,4050,4050,4050,1
|
||||
20250415,131100,109148160,4050,4045,4050,4045,2
|
||||
20250415,131000,109140065,4035,4035,4035,4035,0
|
||||
20250415,130900,109140065,4035,4035,4035,4035,0
|
||||
20250415,130800,109140065,4035,4040,4040,4035,194
|
||||
20250415,130700,108356820,4050,4050,4050,4050,0
|
||||
20250415,130600,108356820,4050,4050,4050,4050,0
|
||||
20250415,130500,108356820,4050,4050,4050,4050,0
|
||||
20250415,130400,108356820,4050,4050,4050,4050,0
|
||||
20250415,130300,108356820,4050,4045,4050,4045,18
|
||||
20250415,130200,108283960,4045,4045,4045,4045,0
|
||||
20250415,130100,108283960,4045,4045,4045,4045,29
|
||||
20250415,130000,108166655,4040,4040,4040,4040,0
|
||||
20250415,125900,108166655,4040,4040,4040,4040,0
|
||||
20250415,125800,108166655,4040,4040,4040,4040,0
|
||||
20250415,125700,108166655,4040,4040,4040,4040,0
|
||||
20250415,125600,108166655,4040,4040,4040,4040,0
|
||||
20250415,125500,108166655,4040,4040,4040,4040,0
|
||||
20250415,125400,108166655,4040,4040,4040,4040,0
|
||||
20250415,125300,108166655,4040,4040,4040,4040,0
|
||||
20250415,125200,108166655,4040,4040,4040,4040,0
|
||||
20250415,125100,108166655,4040,4040,4040,4040,10
|
||||
20250415,125000,108126255,4030,4040,4040,4030,150
|
||||
20250415,124900,107520850,4045,4045,4045,4045,6
|
||||
20250415,124800,107496580,4045,4045,4045,4045,1
|
||||
20250415,124700,107492535,4040,4040,4040,4040,0
|
||||
20250415,124600,107492535,4040,4040,4040,4040,0
|
||||
20250415,124500,107492535,4040,4040,4040,4040,0
|
||||
20250415,124400,107492535,4040,4040,4040,4040,0
|
||||
20250415,124300,107492535,4040,4040,4040,4040,50
|
||||
20250415,124200,107290535,4040,4040,4040,4040,0
|
||||
20250415,124100,107290535,4040,4040,4040,4040,0
|
||||
20250415,124000,107290535,4040,4040,4040,4040,1
|
||||
20250415,123900,107286495,4035,4035,4035,4035,0
|
||||
20250415,123800,107286495,4035,4035,4035,4035,0
|
||||
20250415,123700,107286495,4035,4035,4035,4035,99
|
||||
20250415,123600,106887030,4040,4040,4040,4040,0
|
||||
20250415,123500,106887030,4040,4040,4040,4040,0
|
||||
20250415,123400,106887030,4040,4040,4040,4040,0
|
||||
20250415,123300,106887030,4040,4040,4040,4040,0
|
||||
20250415,123200,106887030,4040,4040,4040,4040,0
|
||||
20250415,123100,106887030,4040,4040,4040,4040,0
|
||||
20250415,123000,106887030,4040,4040,4040,4040,0
|
||||
20250415,122900,106887030,4040,4040,4040,4040,0
|
||||
20250415,122800,106887030,4040,4040,4040,4040,0
|
||||
20250415,122700,106887030,4040,4040,4040,4040,20
|
||||
20250415,122600,106806230,4040,4040,4040,4040,0
|
||||
20250415,122500,106806230,4040,4040,4040,4040,0
|
||||
20250415,122400,106806230,4040,4040,4040,4040,0
|
||||
20250415,122300,106806230,4040,4040,4040,4040,0
|
||||
20250415,122200,106806230,4040,4040,4040,4040,0
|
||||
20250415,122100,106806230,4040,4040,4040,4040,0
|
||||
20250415,122000,106806230,4040,4040,4040,4040,0
|
||||
20250415,121900,106806230,4040,4040,4040,4040,0
|
||||
20250415,121800,106806230,4040,4040,4040,4040,0
|
||||
20250415,121700,106806230,4040,4040,4040,4040,0
|
||||
20250415,121600,106806230,4040,4040,4040,4040,0
|
||||
20250415,121500,106806230,4040,4040,4040,4040,0
|
||||
20250415,121400,106806230,4040,4040,4040,4040,1
|
||||
20250415,121300,106802190,4040,4040,4040,4040,0
|
||||
20250415,121200,106802190,4040,4040,4040,4040,56
|
||||
20250415,121100,106575950,4040,4040,4040,4040,0
|
||||
20250415,121000,106575950,4040,4040,4040,4040,0
|
||||
20250415,120900,106575950,4040,4040,4040,4040,0
|
||||
20250415,120800,106575950,4040,4040,4040,4040,1
|
||||
20250415,120700,106571910,4040,4040,4040,4040,0
|
||||
20250415,120600,106571910,4040,4040,4040,4040,1
|
||||
20250415,120500,106567870,4040,4040,4040,4040,0
|
||||
20250415,120400,106567870,4040,4040,4040,4040,309
|
||||
20250415,120300,105319510,4040,4040,4040,4040,0
|
||||
20250415,120200,105319510,4040,4040,4040,4040,0
|
||||
20250415,120100,105319510,4040,4040,4040,4040,0
|
||||
20250415,120000,105319510,4040,4040,4040,4040,22
|
||||
20250415,115900,105230630,4050,4050,4050,4050,10
|
||||
20250415,115800,105190130,4045,4045,4045,4045,0
|
||||
20250415,115700,105190130,4045,4045,4045,4045,0
|
||||
20250415,115600,105190130,4045,4045,4045,4045,11
|
||||
20250415,115500,105145635,4045,4045,4045,4045,0
|
||||
20250415,115400,105145635,4045,4045,4045,4045,0
|
||||
20250415,115300,105145635,4045,4045,4045,4045,1
|
||||
20250415,115200,105141590,4055,4055,4055,4055,0
|
||||
20250415,115100,105141590,4055,4055,4055,4055,44
|
||||
20250415,115000,104963170,4055,4055,4055,4055,0
|
||||
20250415,114900,104963170,4055,4055,4055,4055,0
|
||||
20250415,114800,104963170,4055,4055,4055,4055,0
|
||||
20250415,114700,104963170,4055,4055,4055,4055,0
|
||||
20250415,114600,104963170,4055,4055,4055,4055,0
|
||||
20250415,114500,104963170,4055,4055,4055,4055,0
|
||||
20250415,114400,104963170,4055,4055,4055,4055,0
|
||||
20250415,114300,104963170,4055,4055,4055,4055,0
|
||||
20250415,114200,104963170,4055,4055,4055,4055,0
|
||||
20250415,114100,104963170,4055,4055,4055,4055,24
|
||||
20250415,114000,104865850,4055,4055,4055,4055,18
|
||||
20250415,113900,104792860,4040,4040,4040,4040,26
|
||||
20250415,113800,104687820,4055,4055,4055,4055,3
|
||||
20250415,113700,104675655,4045,4045,4045,4045,0
|
||||
20250415,113600,104675655,4045,4045,4045,4045,0
|
||||
20250415,113500,104675655,4045,4045,4045,4045,0
|
||||
20250415,113400,104675655,4045,4045,4045,4045,10
|
||||
20250415,113300,104635205,4040,4040,4040,4040,0
|
||||
20250415,113200,104635205,4040,4040,4040,4040,0
|
||||
20250415,113100,104635205,4040,4040,4040,4040,0
|
||||
20250415,113000,104635205,4040,4040,4040,4040,0
|
||||
20250415,112900,104635205,4040,4040,4040,4040,0
|
||||
20250415,112800,104635205,4040,4040,4040,4040,0
|
||||
20250415,112700,104635205,4040,4045,4045,4040,584
|
||||
20250415,112600,102275430,4055,4055,4055,4055,0
|
||||
20250415,112500,102275430,4055,4055,4055,4055,5
|
||||
20250415,112400,102255155,4055,4055,4055,4055,0
|
||||
20250415,112300,102255155,4055,4055,4055,4055,0
|
||||
20250415,112200,102255155,4055,4055,4055,4055,0
|
||||
20250415,112100,102255155,4055,4055,4055,4055,0
|
||||
20250415,112000,102255155,4055,4055,4055,4055,15
|
||||
20250415,111900,102194330,4040,4040,4040,4040,0
|
||||
20250415,111800,102194330,4040,4050,4050,4040,252
|
||||
20250415,111700,101176240,4055,4055,4055,4055,13
|
||||
20250415,111600,101123525,4055,4055,4055,4055,53
|
||||
20250415,111500,100908610,4055,4055,4055,4055,0
|
||||
20250415,111400,100908610,4055,4055,4055,4055,0
|
||||
20250415,111300,100908610,4055,4055,4055,4055,33
|
||||
20250415,111200,100774795,4055,4055,4055,4055,0
|
||||
20250415,111100,100774795,4055,4055,4055,4055,3
|
||||
20250415,111000,100762630,4055,4055,4055,4055,0
|
||||
20250415,110900,100762630,4055,4055,4055,4055,0
|
||||
20250415,110800,100762630,4055,4055,4055,4055,0
|
||||
20250415,110700,100762630,4055,4055,4055,4055,69
|
||||
20250415,110600,100482835,4055,4055,4055,4055,28
|
||||
20250415,110500,100369295,4055,4055,4055,4055,0
|
||||
20250415,110400,100369295,4055,4055,4055,4055,0
|
||||
20250415,110300,100369295,4055,4045,4055,4045,210
|
||||
20250415,110200,99518475,4050,4050,4050,4050,0
|
||||
20250415,110100,99518475,4050,4050,4050,4050,0
|
||||
20250415,110000,99518475,4050,4040,4050,4040,125
|
||||
20250415,105900,99012480,4040,4040,4040,4040,5
|
||||
20250415,105800,98992280,4045,4045,4045,4045,41
|
||||
20250415,105700,98826435,4045,4045,4045,4045,340
|
||||
20250415,105600,97451135,4045,4045,4045,4045,0
|
||||
20250415,105500,97451135,4045,4045,4045,4045,0
|
||||
20250415,105400,97451135,4045,4040,4045,4040,162
|
||||
20250415,105300,96796055,4040,4040,4040,4040,0
|
||||
20250415,105200,96796055,4040,4040,4040,4040,41
|
||||
20250415,105100,96630415,4035,4035,4035,4035,1
|
||||
20250415,105000,96626380,4040,4040,4040,4040,0
|
||||
20250415,104900,96626380,4040,4040,4040,4040,0
|
||||
20250415,104800,96626380,4040,4040,4040,4040,250
|
||||
20250415,104700,95616380,4040,4040,4040,4040,171
|
||||
20250415,104600,94925540,4040,4040,4040,4040,49
|
||||
20250415,104500,94727580,4040,4040,4040,4040,0
|
||||
20250415,104400,94727580,4040,4040,4040,4040,0
|
||||
20250415,104300,94727580,4040,4040,4040,4040,0
|
||||
20250415,104200,94727580,4040,4040,4040,4040,2
|
||||
20250415,104100,94719500,4030,4030,4030,4030,0
|
||||
20250415,104000,94719500,4030,4030,4030,4030,7
|
||||
20250415,103900,94691290,4040,4040,4040,4040,0
|
||||
20250415,103800,94691290,4040,4040,4040,4040,16
|
||||
20250415,103700,94626650,4030,4030,4030,4030,57
|
||||
20250415,103600,94396940,4040,4030,4040,4030,47
|
||||
20250415,103500,94207480,4010,4035,4035,4010,699
|
||||
20250415,103400,91399150,4040,4040,4040,4040,30
|
||||
20250415,103300,91277950,4045,4045,4045,4045,0
|
||||
20250415,103200,91277950,4045,4045,4045,4045,27
|
||||
20250415,103100,91168735,4045,4045,4045,4045,20
|
||||
20250415,103000,91087835,4045,4045,4045,4045,6
|
||||
20250415,102900,91063565,4045,4045,4045,4045,1
|
||||
20250415,102800,91059520,4040,4040,4040,4040,160
|
||||
20250415,102700,90413120,4040,4040,4040,4040,0
|
||||
20250415,102600,90413120,4040,4030,4040,4030,137
|
||||
20250415,102500,89860710,4030,4030,4030,4030,1
|
||||
20250415,102400,89856680,4025,4025,4025,4025,0
|
||||
20250415,102300,89856680,4025,4025,4025,4025,5
|
||||
20250415,102200,89836555,4025,4025,4025,4025,3
|
||||
20250415,102100,89824480,4025,4025,4025,4025,7
|
||||
20250415,102000,89796305,4025,4025,4025,4025,32
|
||||
20250415,101900,89667505,4015,4015,4015,4015,13
|
||||
20250415,101800,89615310,4025,4025,4025,4025,0
|
||||
20250415,101700,89615310,4025,4025,4025,4025,0
|
||||
20250415,101600,89615310,4025,4025,4025,4025,3
|
||||
20250415,101500,89603235,4020,4020,4020,4020,0
|
||||
20250415,101400,89603235,4020,4020,4020,4020,0
|
||||
20250415,101300,89603235,4020,4015,4020,4005,2604
|
||||
20250415,101200,79153970,4015,4015,4015,4015,128
|
||||
20250415,101100,78640050,4015,4015,4015,4015,0
|
||||
20250415,101000,78640050,4015,4015,4015,4015,0
|
||||
20250415,100900,78640050,4015,4015,4015,4015,1
|
||||
20250415,100800,78636035,4015,4015,4015,4015,16
|
||||
20250415,100700,78571795,4015,4015,4015,4015,0
|
||||
20250415,100600,78571795,4015,4015,4015,4015,0
|
||||
20250415,100500,78571795,4015,4015,4015,4015,0
|
||||
20250415,100400,78571795,4015,4015,4015,4010,188
|
||||
20250415,100300,77817605,4020,4020,4020,4020,1
|
||||
20250415,100200,77813585,4020,4020,4020,4020,14
|
||||
20250415,100100,77757305,4020,4020,4020,4020,2
|
||||
20250415,100000,77749265,4015,4015,4015,4015,95
|
||||
20250415,095900,77367840,4015,4015,4015,4015,143
|
||||
20250415,095800,76793695,4020,4020,4020,4020,3
|
||||
20250415,095700,76781635,4020,4025,4025,4020,2056
|
||||
20250415,095600,68506410,4050,4025,4050,4025,103
|
||||
20250415,095500,68091095,4025,4025,4025,4025,0
|
||||
20250415,095400,68091095,4025,4020,4025,4020,1137
|
||||
20250415,095300,63520345,4020,4015,4020,4015,6
|
||||
20250415,095200,63496250,4020,4015,4020,4015,6
|
||||
20250415,095100,63472155,4020,4015,4020,4015,25
|
||||
20250415,095000,63371760,4015,4015,4015,4010,124
|
||||
20250415,094900,62874415,4010,4010,4015,4010,9
|
||||
20250415,094800,62838310,4015,4015,4015,4015,11
|
||||
20250415,094700,62794145,4015,4015,4020,4005,1421
|
||||
20250415,094600,57092605,4015,4025,4025,4015,43
|
||||
20250415,094500,56919855,4020,4020,4020,4020,92
|
||||
20250415,094400,56550015,4025,4020,4025,4020,56
|
||||
20250415,094300,56324890,4020,4020,4020,4020,3
|
||||
20250415,094200,56312830,4020,4025,4025,4015,187
|
||||
20250415,094100,55561395,4025,4030,4030,4020,1057
|
||||
20250415,094000,51308105,4035,4035,4035,4035,1
|
||||
20250415,093900,51304070,4035,4035,4035,4035,2
|
||||
20250415,093800,51296000,4035,4035,4035,4035,3
|
||||
20250415,093700,51283895,4035,4035,4035,4035,5
|
||||
20250415,093600,51263720,4035,4035,4035,4035,7
|
||||
20250415,093500,51235475,4035,4030,4035,4030,84
|
||||
20250415,093400,50896795,4030,4040,4040,4030,229
|
||||
20250415,093300,49973915,4040,4035,4040,4035,22
|
||||
20250415,093200,49885130,4040,4040,4040,4030,1408
|
||||
20250415,093100,44197715,4050,4050,4050,4050,1
|
||||
20250415,093000,44193665,4045,4045,4045,4045,0
|
||||
20250415,092900,44193665,4045,4050,4050,4045,46
|
||||
20250415,092800,44007515,4055,4055,4055,4055,0
|
||||
20250415,092700,44007515,4055,4055,4055,4055,0
|
||||
20250415,092600,44007515,4055,4055,4055,4055,3
|
||||
20250415,092500,43995350,4050,4045,4050,4045,1005
|
||||
20250415,092400,39925125,4045,4050,4050,4045,361
|
||||
20250415,092300,38464850,4050,4050,4050,4050,0
|
||||
20250415,092200,38464850,4050,4045,4050,4045,440
|
||||
20250415,092100,36684525,4045,4045,4045,4045,110
|
||||
20250415,092000,36239575,4040,4045,4045,4035,459
|
||||
20250415,091900,34385600,4045,4050,4050,4045,748
|
||||
20250415,091800,31357435,4050,4050,4050,4050,0
|
||||
20250415,091700,31357435,4050,4055,4055,4050,1000
|
||||
20250415,091600,27307060,4055,4055,4055,4055,0
|
||||
20250415,091500,27307060,4055,4055,4060,4055,152
|
||||
20250415,091400,26690680,4060,4070,4070,4060,374
|
||||
20250415,091300,25171685,4070,4070,4070,4070,0
|
||||
20250415,091200,25171685,4070,4070,4070,4070,6
|
||||
20250415,091100,25147265,4070,4075,4075,4070,115
|
||||
20250415,091000,24678715,4075,4070,4080,4060,777
|
||||
20250415,090900,21521930,4065,4065,4065,4060,978
|
||||
20250415,090800,17547575,4065,4075,4075,4065,389
|
||||
20250415,090700,15964285,4090,4090,4090,4075,3045
|
||||
20250415,090600,3531505,4105,4105,4105,4105,0
|
||||
20250415,090500,3531505,4105,4095,4105,4085,145
|
||||
20250415,090400,2938710,4115,4110,4115,4100,14
|
||||
20250415,090300,2881200,4090,4095,4095,4090,309
|
||||
20250415,090200,1616130,4110,4110,4110,4110,5
|
||||
20250415,090100,1595580,4110,4090,4110,4090,215
|
||||
20250415,090000,715910,4110,4115,4115,4110,174
|
||||
|
Reference in New Issue
Block a user