Update 2025-04-15 2740 candle_min
This commit is contained in:
718
335810/min/candle-20250415.csv
Normal file
718
335810/min/candle-20250415.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205600,8607810,2655,2655,2655,2655,37
|
||||
20250415,205500,8607810,2655,2655,2655,2655,0
|
||||
20250415,205400,8607810,2655,2655,2655,2655,0
|
||||
20250415,205300,8607810,2655,2655,2655,2655,0
|
||||
20250415,205200,8607810,2655,2655,2655,2655,0
|
||||
20250415,205100,8607810,2655,2655,2655,2655,0
|
||||
20250415,205000,8607810,2655,2655,2655,2655,0
|
||||
20250415,204900,8607810,2655,2655,2655,2655,0
|
||||
20250415,204800,8607810,2655,2655,2655,2655,0
|
||||
20250415,204700,8607810,2655,2655,2655,2655,0
|
||||
20250415,204600,8607810,2655,2655,2655,2655,0
|
||||
20250415,204500,8607810,2655,2655,2655,2655,0
|
||||
20250415,204400,8607810,2655,2655,2655,2655,0
|
||||
20250415,204300,8607810,2655,2655,2655,2655,0
|
||||
20250415,204200,8607810,2655,2655,2655,2655,0
|
||||
20250415,204100,8607810,2655,2655,2655,2655,0
|
||||
20250415,204000,8607810,2655,2655,2655,2655,0
|
||||
20250415,203900,8607810,2655,2655,2655,2655,0
|
||||
20250415,203800,8607810,2655,2655,2655,2655,0
|
||||
20250415,203700,8607810,2655,2655,2655,2655,0
|
||||
20250415,203600,8607810,2655,2655,2655,2655,0
|
||||
20250415,203500,8607810,2655,2655,2655,2655,0
|
||||
20250415,203400,8607810,2655,2655,2655,2655,0
|
||||
20250415,203300,8607810,2655,2655,2655,2655,0
|
||||
20250415,203200,8607810,2655,2655,2655,2655,0
|
||||
20250415,203100,8607810,2655,2655,2655,2655,0
|
||||
20250415,203000,8607810,2655,2655,2655,2655,0
|
||||
20250415,202900,8607810,2655,2655,2655,2655,0
|
||||
20250415,202800,8607810,2655,2655,2655,2655,0
|
||||
20250415,202700,8607810,2655,2655,2655,2655,0
|
||||
20250415,202600,8607810,2655,2655,2655,2655,37
|
||||
20250415,202500,8607810,2655,2655,2655,2655,0
|
||||
20250415,202400,8607810,2655,2655,2655,2655,0
|
||||
20250415,202300,8607810,2655,2655,2655,2655,0
|
||||
20250415,202200,8607810,2655,2655,2655,2655,0
|
||||
20250415,202100,8607810,2655,2655,2655,2655,0
|
||||
20250415,202000,8607810,2655,2655,2655,2655,0
|
||||
20250415,201900,8607810,2655,2655,2655,2655,0
|
||||
20250415,201800,8607810,2655,2655,2655,2655,0
|
||||
20250415,201700,8607810,2655,2655,2655,2655,0
|
||||
20250415,201600,8607810,2655,2655,2655,2655,0
|
||||
20250415,201500,8607810,2655,2655,2655,2655,0
|
||||
20250415,201400,8607810,2655,2655,2655,2655,0
|
||||
20250415,201300,8607810,2655,2655,2655,2655,0
|
||||
20250415,201200,8607810,2655,2655,2655,2655,0
|
||||
20250415,201100,8607810,2655,2655,2655,2655,0
|
||||
20250415,201000,8607810,2655,2655,2655,2655,0
|
||||
20250415,200900,8607810,2655,2655,2655,2655,0
|
||||
20250415,200800,8607810,2655,2655,2655,2655,0
|
||||
20250415,200700,8607810,2655,2655,2655,2655,0
|
||||
20250415,200600,8607810,2655,2655,2655,2655,0
|
||||
20250415,200500,8607810,2655,2655,2655,2655,0
|
||||
20250415,200400,8607810,2655,2655,2655,2655,0
|
||||
20250415,200300,8607810,2655,2655,2655,2655,0
|
||||
20250415,200200,8607810,2655,2655,2655,2655,0
|
||||
20250415,200100,8607810,2655,2655,2655,2655,0
|
||||
20250415,200000,8607810,2655,2655,2655,2655,0
|
||||
20250415,195900,8607810,2655,2655,2655,2655,0
|
||||
20250415,195800,8607810,2655,2655,2655,2655,0
|
||||
20250415,195700,8607810,2655,2655,2655,2655,0
|
||||
20250415,195600,8607810,2655,2655,2655,2655,37
|
||||
20250415,195500,8607810,2655,2655,2655,2655,0
|
||||
20250415,195400,8607810,2655,2655,2655,2655,0
|
||||
20250415,195300,8607810,2655,2655,2655,2655,0
|
||||
20250415,195200,8607810,2655,2655,2655,2655,0
|
||||
20250415,195100,8607810,2655,2655,2655,2655,0
|
||||
20250415,195000,8607810,2655,2655,2655,2655,0
|
||||
20250415,194900,8607810,2655,2655,2655,2655,0
|
||||
20250415,194800,8607810,2655,2655,2655,2655,0
|
||||
20250415,194700,8607810,2655,2655,2655,2655,0
|
||||
20250415,194600,8607810,2655,2655,2655,2655,0
|
||||
20250415,194500,8607810,2655,2655,2655,2655,0
|
||||
20250415,194400,8607810,2655,2655,2655,2655,0
|
||||
20250415,194300,8607810,2655,2655,2655,2655,0
|
||||
20250415,194200,8607810,2655,2655,2655,2655,0
|
||||
20250415,194100,8607810,2655,2655,2655,2655,0
|
||||
20250415,194000,8607810,2655,2655,2655,2655,0
|
||||
20250415,193900,8607810,2655,2655,2655,2655,0
|
||||
20250415,193800,8607810,2655,2655,2655,2655,0
|
||||
20250415,193700,8607810,2655,2655,2655,2655,0
|
||||
20250415,193600,8607810,2655,2655,2655,2655,0
|
||||
20250415,193500,8607810,2655,2655,2655,2655,0
|
||||
20250415,193400,8607810,2655,2655,2655,2655,0
|
||||
20250415,193300,8607810,2655,2655,2655,2655,0
|
||||
20250415,193200,8607810,2655,2655,2655,2655,0
|
||||
20250415,193100,8607810,2655,2655,2655,2655,0
|
||||
20250415,193000,8607810,2655,2655,2655,2655,0
|
||||
20250415,192900,8607810,2655,2655,2655,2655,0
|
||||
20250415,192800,8607810,2655,2655,2655,2655,0
|
||||
20250415,192700,8607810,2655,2655,2655,2655,0
|
||||
20250415,192600,8607810,2655,2655,2655,2655,37
|
||||
20250415,192500,8607810,2655,2655,2655,2655,0
|
||||
20250415,192400,8607810,2655,2655,2655,2655,0
|
||||
20250415,192300,8607810,2655,2655,2655,2655,0
|
||||
20250415,192200,8607810,2655,2655,2655,2655,0
|
||||
20250415,192100,8607810,2655,2655,2655,2655,0
|
||||
20250415,192000,8607810,2655,2655,2655,2655,0
|
||||
20250415,191900,8607810,2655,2655,2655,2655,0
|
||||
20250415,191800,8607810,2655,2655,2655,2655,0
|
||||
20250415,191700,8607810,2655,2655,2655,2655,0
|
||||
20250415,191600,8607810,2655,2655,2655,2655,0
|
||||
20250415,191500,8607810,2655,2655,2655,2655,0
|
||||
20250415,191400,8607810,2655,2655,2655,2655,0
|
||||
20250415,191300,8607810,2655,2655,2655,2655,0
|
||||
20250415,191200,8607810,2655,2655,2655,2655,0
|
||||
20250415,191100,8607810,2655,2655,2655,2655,0
|
||||
20250415,191000,8607810,2655,2655,2655,2655,0
|
||||
20250415,190900,8607810,2655,2655,2655,2655,0
|
||||
20250415,190800,8607810,2655,2655,2655,2655,0
|
||||
20250415,190700,8607810,2655,2655,2655,2655,0
|
||||
20250415,190600,8607810,2655,2655,2655,2655,0
|
||||
20250415,190500,8607810,2655,2655,2655,2655,0
|
||||
20250415,190400,8607810,2655,2655,2655,2655,0
|
||||
20250415,190300,8607810,2655,2655,2655,2655,0
|
||||
20250415,190200,8607810,2655,2655,2655,2655,0
|
||||
20250415,190100,8607810,2655,2655,2655,2655,0
|
||||
20250415,190000,8607810,2655,2655,2655,2655,0
|
||||
20250415,185900,8607810,2655,2655,2655,2655,0
|
||||
20250415,185800,8607810,2655,2655,2655,2655,0
|
||||
20250415,185700,8607810,2655,2655,2655,2655,0
|
||||
20250415,185600,8607810,2655,2655,2655,2655,37
|
||||
20250415,185500,8607810,2655,2655,2655,2655,0
|
||||
20250415,185400,8607810,2655,2655,2655,2655,0
|
||||
20250415,185300,8607810,2655,2655,2655,2655,0
|
||||
20250415,185200,8607810,2655,2655,2655,2655,0
|
||||
20250415,185100,8607810,2655,2655,2655,2655,0
|
||||
20250415,185000,8607810,2655,2655,2655,2655,0
|
||||
20250415,184900,8607810,2655,2655,2655,2655,0
|
||||
20250415,184800,8607810,2655,2655,2655,2655,0
|
||||
20250415,184700,8607810,2655,2655,2655,2655,0
|
||||
20250415,184600,8607810,2655,2655,2655,2655,0
|
||||
20250415,184500,8607810,2655,2655,2655,2655,0
|
||||
20250415,184400,8607810,2655,2655,2655,2655,0
|
||||
20250415,184300,8607810,2655,2655,2655,2655,0
|
||||
20250415,184200,8607810,2655,2655,2655,2655,0
|
||||
20250415,184100,8607810,2655,2655,2655,2655,0
|
||||
20250415,184000,8607810,2655,2655,2655,2655,0
|
||||
20250415,183900,8607810,2655,2655,2655,2655,0
|
||||
20250415,183800,8607810,2655,2655,2655,2655,0
|
||||
20250415,183700,8607810,2655,2655,2655,2655,0
|
||||
20250415,183600,8607810,2655,2655,2655,2655,0
|
||||
20250415,183500,8607810,2655,2655,2655,2655,0
|
||||
20250415,183400,8607810,2655,2655,2655,2655,0
|
||||
20250415,183300,8607810,2655,2655,2655,2655,0
|
||||
20250415,183200,8607810,2655,2655,2655,2655,0
|
||||
20250415,183100,8607810,2655,2655,2655,2655,0
|
||||
20250415,183000,8607810,2655,2655,2655,2655,0
|
||||
20250415,182900,8607810,2655,2655,2655,2655,0
|
||||
20250415,182800,8607810,2655,2655,2655,2655,0
|
||||
20250415,182700,8607810,2655,2655,2655,2655,0
|
||||
20250415,182600,8607810,2655,2655,2655,2655,37
|
||||
20250415,182500,8607810,2655,2655,2655,2655,0
|
||||
20250415,182400,8607810,2655,2655,2655,2655,0
|
||||
20250415,182300,8607810,2655,2655,2655,2655,0
|
||||
20250415,182200,8607810,2655,2655,2655,2655,0
|
||||
20250415,182100,8607810,2655,2655,2655,2655,0
|
||||
20250415,182000,8607810,2655,2655,2655,2655,0
|
||||
20250415,181900,8607810,2655,2655,2655,2655,0
|
||||
20250415,181800,8607810,2655,2655,2655,2655,0
|
||||
20250415,181700,8607810,2655,2655,2655,2655,0
|
||||
20250415,181600,8607810,2655,2655,2655,2655,0
|
||||
20250415,181500,8607810,2655,2655,2655,2655,0
|
||||
20250415,181400,8607810,2655,2655,2655,2655,0
|
||||
20250415,181300,8607810,2655,2655,2655,2655,0
|
||||
20250415,181200,8607810,2655,2655,2655,2655,0
|
||||
20250415,181100,8607810,2655,2655,2655,2655,0
|
||||
20250415,181000,8607810,2655,2655,2655,2655,0
|
||||
20250415,180900,8607810,2655,2655,2655,2655,0
|
||||
20250415,180800,8607810,2655,2655,2655,2655,0
|
||||
20250415,180700,8607810,2655,2655,2655,2655,0
|
||||
20250415,180600,8607810,2655,2655,2655,2655,0
|
||||
20250415,180500,8607810,2655,2655,2655,2655,0
|
||||
20250415,180400,8607810,2655,2655,2655,2655,0
|
||||
20250415,180300,8607810,2655,2655,2655,2655,0
|
||||
20250415,180200,8607810,2655,2655,2655,2655,0
|
||||
20250415,180100,8607810,2655,2655,2655,2655,0
|
||||
20250415,180000,8607810,2655,2655,2655,2655,0
|
||||
20250415,175900,8607810,2655,2655,2655,2655,0
|
||||
20250415,175800,8607810,2655,2655,2655,2655,0
|
||||
20250415,175700,8607810,2655,2655,2655,2655,0
|
||||
20250415,175600,8607810,2655,2655,2655,2655,37
|
||||
20250415,175500,8607810,2655,2655,2655,2655,0
|
||||
20250415,175400,8607810,2655,2655,2655,2655,0
|
||||
20250415,175300,8607810,2655,2655,2655,2655,0
|
||||
20250415,175200,8607810,2655,2655,2655,2655,0
|
||||
20250415,175100,8607810,2655,2655,2655,2655,0
|
||||
20250415,175000,8607810,2655,2655,2655,2655,0
|
||||
20250415,174900,8607810,2655,2655,2655,2655,0
|
||||
20250415,174800,8607810,2655,2655,2655,2655,0
|
||||
20250415,174700,8607810,2655,2655,2655,2655,0
|
||||
20250415,174600,8607810,2655,2655,2655,2655,0
|
||||
20250415,174500,8607810,2655,2655,2655,2655,0
|
||||
20250415,174400,8607810,2655,2655,2655,2655,0
|
||||
20250415,174300,8607810,2655,2655,2655,2655,0
|
||||
20250415,174200,8607810,2655,2655,2655,2655,0
|
||||
20250415,174100,8607810,2655,2655,2655,2655,0
|
||||
20250415,174000,8607810,2655,2655,2655,2655,0
|
||||
20250415,173900,8607810,2655,2655,2655,2655,0
|
||||
20250415,173800,8607810,2655,2655,2655,2655,0
|
||||
20250415,173700,8607810,2655,2655,2655,2655,0
|
||||
20250415,173600,8607810,2655,2655,2655,2655,0
|
||||
20250415,173500,8607810,2655,2655,2655,2655,0
|
||||
20250415,173400,8607810,2655,2655,2655,2655,0
|
||||
20250415,173300,8607810,2655,2655,2655,2655,0
|
||||
20250415,173200,8607810,2655,2655,2655,2655,0
|
||||
20250415,173100,8607810,2655,2655,2655,2655,0
|
||||
20250415,173000,8607810,2655,2655,2655,2655,0
|
||||
20250415,172900,8607810,2655,2655,2655,2655,0
|
||||
20250415,172800,8607810,2655,2655,2655,2655,0
|
||||
20250415,172700,8607810,2655,2655,2655,2655,0
|
||||
20250415,172600,8607810,2655,2655,2655,2655,37
|
||||
20250415,172500,8607810,2655,2655,2655,2655,0
|
||||
20250415,172400,8607810,2655,2655,2655,2655,0
|
||||
20250415,172300,8607810,2655,2655,2655,2655,0
|
||||
20250415,172200,8607810,2655,2655,2655,2655,0
|
||||
20250415,172100,8607810,2655,2655,2655,2655,0
|
||||
20250415,172000,8607810,2655,2655,2655,2655,0
|
||||
20250415,171900,8607810,2655,2655,2655,2655,0
|
||||
20250415,171800,8607810,2655,2655,2655,2655,0
|
||||
20250415,171700,8607810,2655,2655,2655,2655,0
|
||||
20250415,171600,8607810,2655,2655,2655,2655,0
|
||||
20250415,171500,8607810,2655,2655,2655,2655,0
|
||||
20250415,171400,8607810,2655,2655,2655,2655,0
|
||||
20250415,171300,8607810,2655,2655,2655,2655,0
|
||||
20250415,171200,8607810,2655,2655,2655,2655,0
|
||||
20250415,171100,8607810,2655,2655,2655,2655,0
|
||||
20250415,171000,8607810,2655,2655,2655,2655,0
|
||||
20250415,170900,8607810,2655,2655,2655,2655,0
|
||||
20250415,170800,8607810,2655,2655,2655,2655,0
|
||||
20250415,170700,8607810,2655,2655,2655,2655,0
|
||||
20250415,170600,8607810,2655,2655,2655,2655,0
|
||||
20250415,170500,8607810,2655,2655,2655,2655,0
|
||||
20250415,170400,8607810,2655,2655,2655,2655,0
|
||||
20250415,170300,8607810,2655,2655,2655,2655,0
|
||||
20250415,170200,8607810,2655,2655,2655,2655,0
|
||||
20250415,170100,8607810,2655,2655,2655,2655,0
|
||||
20250415,170000,8607810,2655,2655,2655,2655,0
|
||||
20250415,165900,8607810,2655,2655,2655,2655,0
|
||||
20250415,165800,8607810,2655,2655,2655,2655,0
|
||||
20250415,165700,8607810,2655,2655,2655,2655,0
|
||||
20250415,165600,8607810,2655,2655,2655,2655,37
|
||||
20250415,165500,8607810,2655,2655,2655,2655,0
|
||||
20250415,165400,8607810,2655,2655,2655,2655,0
|
||||
20250415,165300,8607810,2655,2655,2655,2655,0
|
||||
20250415,165200,8607810,2655,2655,2655,2655,0
|
||||
20250415,165100,8607810,2655,2655,2655,2655,0
|
||||
20250415,165000,8607810,2655,2655,2655,2655,0
|
||||
20250415,164900,8607810,2655,2655,2655,2655,0
|
||||
20250415,164800,8607810,2655,2655,2655,2655,0
|
||||
20250415,164700,8607810,2655,2655,2655,2655,0
|
||||
20250415,164600,8607810,2655,2655,2655,2655,0
|
||||
20250415,164500,8607810,2655,2655,2655,2655,0
|
||||
20250415,164400,8607810,2655,2655,2655,2655,0
|
||||
20250415,164300,8607810,2655,2655,2655,2655,0
|
||||
20250415,164200,8607810,2655,2655,2655,2655,0
|
||||
20250415,164100,8607810,2655,2655,2655,2655,0
|
||||
20250415,164000,8607810,2655,2655,2655,2655,0
|
||||
20250415,163900,8607810,2655,2655,2655,2655,0
|
||||
20250415,163800,8607810,2655,2655,2655,2655,0
|
||||
20250415,163700,8607810,2655,2655,2655,2655,0
|
||||
20250415,163600,8607810,2655,2655,2655,2655,0
|
||||
20250415,163500,8607810,2655,2655,2655,2655,0
|
||||
20250415,163400,8607810,2655,2655,2655,2655,0
|
||||
20250415,163300,8607810,2655,2655,2655,2655,0
|
||||
20250415,163200,8607810,2655,2655,2655,2655,0
|
||||
20250415,163100,8607810,2655,2655,2655,2655,0
|
||||
20250415,163000,8607810,2655,2655,2655,2655,0
|
||||
20250415,162900,8607810,2655,2655,2655,2655,0
|
||||
20250415,162800,8607810,2655,2655,2655,2655,0
|
||||
20250415,162700,8607810,2655,2655,2655,2655,0
|
||||
20250415,162600,8607810,2655,2655,2655,2655,37
|
||||
20250415,162500,8607810,2655,2655,2655,2655,0
|
||||
20250415,162400,8607810,2655,2655,2655,2655,0
|
||||
20250415,162300,8607810,2655,2655,2655,2655,0
|
||||
20250415,162200,8607810,2655,2655,2655,2655,0
|
||||
20250415,162100,8607810,2655,2655,2655,2655,0
|
||||
20250415,162000,8607810,2655,2655,2655,2655,0
|
||||
20250415,161900,8607810,2655,2655,2655,2655,0
|
||||
20250415,161800,8607810,2655,2655,2655,2655,0
|
||||
20250415,161700,8607810,2655,2655,2655,2655,0
|
||||
20250415,161600,8607810,2655,2655,2655,2655,0
|
||||
20250415,161500,8607810,2655,2655,2655,2655,0
|
||||
20250415,161400,8607810,2655,2655,2655,2655,0
|
||||
20250415,161300,8607810,2655,2655,2655,2655,0
|
||||
20250415,161200,8607810,2655,2655,2655,2655,0
|
||||
20250415,161100,8607810,2655,2655,2655,2655,0
|
||||
20250415,161000,8607810,2655,2655,2655,2655,0
|
||||
20250415,160900,8607810,2655,2655,2655,2655,0
|
||||
20250415,160800,8607810,2655,2655,2655,2655,0
|
||||
20250415,160700,8607810,2655,2655,2655,2655,0
|
||||
20250415,160600,8607810,2655,2655,2655,2655,0
|
||||
20250415,160500,8607810,2655,2655,2655,2655,0
|
||||
20250415,160400,8607810,2655,2655,2655,2655,0
|
||||
20250415,160300,8607810,2655,2655,2655,2655,0
|
||||
20250415,160200,8607810,2655,2655,2655,2655,0
|
||||
20250415,160100,8607810,2655,2655,2655,2655,0
|
||||
20250415,160000,8607810,2655,2655,2655,2655,0
|
||||
20250415,155900,8607810,2655,2655,2655,2655,0
|
||||
20250415,155800,8607810,2655,2655,2655,2655,0
|
||||
20250415,155700,8607810,2655,2655,2655,2655,0
|
||||
20250415,155600,8607810,2655,2655,2655,2655,37
|
||||
20250415,155500,8607810,2655,2655,2655,2655,0
|
||||
20250415,155400,8607810,2655,2655,2655,2655,0
|
||||
20250415,155300,8607810,2655,2655,2655,2655,0
|
||||
20250415,155200,8607810,2655,2655,2655,2655,0
|
||||
20250415,155100,8607810,2655,2655,2655,2655,0
|
||||
20250415,155000,8607810,2655,2655,2655,2655,0
|
||||
20250415,154900,8607810,2655,2655,2655,2655,0
|
||||
20250415,154800,8607810,2655,2655,2655,2655,0
|
||||
20250415,154700,8607810,2655,2655,2655,2655,0
|
||||
20250415,154600,8607810,2655,2655,2655,2655,0
|
||||
20250415,154500,8607810,2655,2655,2655,2655,0
|
||||
20250415,154400,8607810,2655,2655,2655,2655,0
|
||||
20250415,154300,8607810,2655,2655,2655,2655,0
|
||||
20250415,154200,8607810,2655,2655,2655,2655,0
|
||||
20250415,154100,8607810,2655,2655,2655,2655,0
|
||||
20250415,154000,8607810,2655,2655,2655,2655,0
|
||||
20250415,153900,8607810,2655,2655,2655,2655,0
|
||||
20250415,153800,8607810,2655,2655,2655,2655,0
|
||||
20250415,153700,8607810,2655,2655,2655,2655,0
|
||||
20250415,153600,8607810,2655,2655,2655,2655,0
|
||||
20250415,153500,8607810,2655,2655,2655,2655,0
|
||||
20250415,153400,8607810,2655,2655,2655,2655,0
|
||||
20250415,153300,8607810,2655,2655,2655,2655,0
|
||||
20250415,153200,8607810,2655,2655,2655,2655,0
|
||||
20250415,153100,8607810,2655,2655,2655,2655,0
|
||||
20250415,153000,8607810,2655,2655,2655,2655,37
|
||||
20250415,152900,8509575,2650,2650,2650,2650,0
|
||||
20250415,152800,8509575,2650,2650,2650,2650,0
|
||||
20250415,152700,8509575,2650,2650,2650,2650,0
|
||||
20250415,152600,8509575,2650,2650,2650,2650,0
|
||||
20250415,152500,8509575,2650,2650,2650,2650,0
|
||||
20250415,152400,8509575,2650,2650,2650,2650,0
|
||||
20250415,152300,8509575,2650,2650,2650,2650,0
|
||||
20250415,152200,8509575,2650,2650,2650,2650,0
|
||||
20250415,152100,8509575,2650,2650,2650,2650,0
|
||||
20250415,152000,8509575,2650,2650,2650,2650,0
|
||||
20250415,151900,8509575,2650,2650,2650,2650,0
|
||||
20250415,151800,8509575,2650,2650,2650,2650,0
|
||||
20250415,151700,8509575,2650,2650,2650,2650,0
|
||||
20250415,151600,8509575,2650,2650,2650,2650,0
|
||||
20250415,151500,8509575,2650,2650,2650,2650,0
|
||||
20250415,151400,8509575,2650,2650,2650,2650,0
|
||||
20250415,151300,8509575,2650,2650,2650,2650,0
|
||||
20250415,151200,8509575,2650,2650,2650,2650,0
|
||||
20250415,151100,8509575,2650,2650,2650,2650,0
|
||||
20250415,151000,8509575,2650,2650,2650,2650,0
|
||||
20250415,150900,8509575,2650,2650,2650,2650,0
|
||||
20250415,150800,8509575,2650,2650,2650,2650,0
|
||||
20250415,150700,8509575,2650,2650,2650,2650,0
|
||||
20250415,150600,8509575,2650,2650,2650,2650,0
|
||||
20250415,150500,8509575,2650,2650,2650,2650,0
|
||||
20250415,150400,8509575,2650,2650,2650,2650,0
|
||||
20250415,150300,8509575,2650,2650,2650,2650,0
|
||||
20250415,150200,8509575,2650,2650,2650,2650,15
|
||||
20250415,150100,8469825,2645,2645,2645,2645,0
|
||||
20250415,150000,8469825,2645,2645,2645,2645,0
|
||||
20250415,145900,8469825,2645,2645,2645,2645,0
|
||||
20250415,145800,8469825,2645,2645,2645,2645,0
|
||||
20250415,145700,8469825,2645,2645,2645,2645,0
|
||||
20250415,145600,8469825,2645,2645,2645,2645,0
|
||||
20250415,145500,8469825,2645,2645,2645,2645,0
|
||||
20250415,145400,8469825,2645,2645,2645,2645,0
|
||||
20250415,145300,8469825,2645,2645,2645,2645,0
|
||||
20250415,145200,8469825,2645,2645,2645,2645,0
|
||||
20250415,145100,8469825,2645,2645,2645,2645,0
|
||||
20250415,145000,8469825,2645,2645,2645,2645,9
|
||||
20250415,144900,8446020,2650,2650,2650,2650,0
|
||||
20250415,144800,8446020,2650,2650,2650,2650,0
|
||||
20250415,144700,8446020,2650,2650,2650,2650,0
|
||||
20250415,144600,8446020,2650,2650,2650,2650,0
|
||||
20250415,144500,8446020,2650,2650,2650,2650,0
|
||||
20250415,144400,8446020,2650,2650,2650,2650,0
|
||||
20250415,144300,8446020,2650,2650,2650,2650,0
|
||||
20250415,144200,8446020,2650,2650,2650,2650,0
|
||||
20250415,144100,8446020,2650,2650,2650,2650,12
|
||||
20250415,144000,8414220,2650,2650,2650,2650,0
|
||||
20250415,143900,8414220,2650,2650,2650,2650,0
|
||||
20250415,143800,8414220,2650,2650,2650,2650,0
|
||||
20250415,143700,8414220,2650,2650,2650,2650,0
|
||||
20250415,143600,8414220,2650,2650,2650,2650,0
|
||||
20250415,143500,8414220,2650,2650,2650,2650,0
|
||||
20250415,143400,8414220,2650,2650,2650,2650,0
|
||||
20250415,143300,8414220,2650,2650,2650,2650,12
|
||||
20250415,143200,8382420,2645,2645,2645,2645,0
|
||||
20250415,143100,8382420,2645,2645,2645,2645,0
|
||||
20250415,143000,8382420,2645,2645,2645,2645,0
|
||||
20250415,142900,8382420,2645,2645,2645,2645,5
|
||||
20250415,142800,8369195,2645,2645,2645,2645,0
|
||||
20250415,142700,8369195,2645,2645,2645,2645,0
|
||||
20250415,142600,8369195,2645,2645,2645,2645,0
|
||||
20250415,142500,8369195,2645,2645,2645,2645,0
|
||||
20250415,142400,8369195,2645,2645,2645,2645,0
|
||||
20250415,142300,8369195,2645,2645,2645,2645,0
|
||||
20250415,142200,8369195,2645,2645,2645,2645,0
|
||||
20250415,142100,8369195,2645,2645,2645,2645,35
|
||||
20250415,142000,8276620,2650,2650,2650,2650,11
|
||||
20250415,141900,8247470,2655,2655,2655,2655,0
|
||||
20250415,141800,8247470,2655,2655,2655,2655,0
|
||||
20250415,141700,8247470,2655,2655,2655,2655,0
|
||||
20250415,141600,8247470,2655,2655,2655,2655,0
|
||||
20250415,141500,8247470,2655,2655,2655,2655,0
|
||||
20250415,141400,8247470,2655,2655,2655,2655,0
|
||||
20250415,141300,8247470,2655,2655,2655,2655,0
|
||||
20250415,141200,8247470,2655,2655,2655,2655,0
|
||||
20250415,141100,8247470,2655,2655,2655,2655,0
|
||||
20250415,141000,8247470,2655,2655,2655,2655,0
|
||||
20250415,140900,8247470,2655,2655,2655,2655,0
|
||||
20250415,140800,8247470,2655,2655,2655,2655,0
|
||||
20250415,140700,8247470,2655,2655,2655,2655,0
|
||||
20250415,140600,8247470,2655,2655,2655,2655,0
|
||||
20250415,140500,8247470,2655,2655,2655,2655,0
|
||||
20250415,140400,8247470,2655,2655,2655,2655,0
|
||||
20250415,140300,8247470,2655,2655,2655,2655,0
|
||||
20250415,140200,8247470,2655,2655,2655,2655,0
|
||||
20250415,140100,8247470,2655,2655,2655,2655,23
|
||||
20250415,140000,8186405,2655,2655,2655,2655,0
|
||||
20250415,135900,8186405,2655,2655,2655,2655,0
|
||||
20250415,135800,8186405,2655,2655,2655,2655,0
|
||||
20250415,135700,8186405,2655,2655,2655,2655,0
|
||||
20250415,135600,8186405,2655,2655,2655,2655,0
|
||||
20250415,135500,8186405,2655,2655,2655,2655,10
|
||||
20250415,135400,8159855,2655,2655,2655,2655,0
|
||||
20250415,135300,8159855,2655,2655,2655,2655,0
|
||||
20250415,135200,8159855,2655,2655,2655,2655,1
|
||||
20250415,135100,8157200,2655,2655,2655,2655,0
|
||||
20250415,135000,8157200,2655,2655,2655,2655,0
|
||||
20250415,134900,8157200,2655,2655,2655,2655,0
|
||||
20250415,134800,8157200,2655,2655,2655,2655,0
|
||||
20250415,134700,8157200,2655,2655,2655,2655,0
|
||||
20250415,134600,8157200,2655,2655,2655,2655,0
|
||||
20250415,134500,8157200,2655,2655,2655,2655,0
|
||||
20250415,134400,8157200,2655,2655,2655,2655,0
|
||||
20250415,134300,8157200,2655,2655,2655,2655,0
|
||||
20250415,134200,8157200,2655,2655,2655,2655,0
|
||||
20250415,134100,8157200,2655,2655,2655,2655,0
|
||||
20250415,134000,8157200,2655,2655,2655,2655,0
|
||||
20250415,133900,8157200,2655,2655,2655,2655,0
|
||||
20250415,133800,8157200,2655,2655,2655,2655,0
|
||||
20250415,133700,8157200,2655,2655,2655,2655,0
|
||||
20250415,133600,8157200,2655,2655,2655,2655,19
|
||||
20250415,133500,8106755,2650,2650,2650,2650,0
|
||||
20250415,133400,8106755,2650,2650,2650,2650,14
|
||||
20250415,133300,8069655,2650,2650,2650,2650,19
|
||||
20250415,133200,8019305,2650,2650,2650,2650,0
|
||||
20250415,133100,8019305,2650,2650,2650,2650,0
|
||||
20250415,133000,8019305,2650,2650,2650,2650,19
|
||||
20250415,132900,7968955,2645,2645,2645,2645,0
|
||||
20250415,132800,7968955,2645,2645,2645,2645,3
|
||||
20250415,132700,7961020,2645,2645,2645,2645,19
|
||||
20250415,132600,7910765,2645,2645,2645,2645,0
|
||||
20250415,132500,7910765,2645,2645,2645,2645,0
|
||||
20250415,132400,7910765,2645,2645,2645,2645,19
|
||||
20250415,132300,7860510,2645,2645,2645,2645,0
|
||||
20250415,132200,7860510,2645,2645,2645,2645,0
|
||||
20250415,132100,7860510,2645,2645,2645,2645,57
|
||||
20250415,132000,7709745,2645,2645,2645,2645,0
|
||||
20250415,131900,7709745,2645,2645,2645,2645,0
|
||||
20250415,131800,7709745,2645,2645,2645,2645,19
|
||||
20250415,131700,7659490,2645,2645,2645,2645,0
|
||||
20250415,131600,7659490,2645,2645,2645,2645,0
|
||||
20250415,131500,7659490,2645,2645,2645,2645,19
|
||||
20250415,131400,7609235,2645,2645,2645,2645,0
|
||||
20250415,131300,7609235,2645,2645,2645,2645,0
|
||||
20250415,131200,7609235,2645,2645,2645,2645,19
|
||||
20250415,131100,7558980,2645,2645,2645,2645,0
|
||||
20250415,131000,7558980,2645,2645,2645,2645,0
|
||||
20250415,130900,7558980,2645,2645,2645,2645,26
|
||||
20250415,130800,7490210,2645,2645,2645,2645,0
|
||||
20250415,130700,7490210,2645,2645,2645,2645,0
|
||||
20250415,130600,7490210,2645,2645,2645,2645,0
|
||||
20250415,130500,7490210,2645,2645,2645,2645,19
|
||||
20250415,130400,7439955,2645,2645,2645,2645,0
|
||||
20250415,130300,7439955,2645,2645,2645,2645,0
|
||||
20250415,130200,7439955,2645,2645,2645,2645,19
|
||||
20250415,130100,7389700,2640,2640,2640,2640,0
|
||||
20250415,130000,7389700,2640,2640,2640,2640,0
|
||||
20250415,125900,7389700,2640,2640,2640,2640,19
|
||||
20250415,125800,7339540,2645,2645,2645,2645,0
|
||||
20250415,125700,7339540,2645,2645,2645,2645,0
|
||||
20250415,125600,7339540,2645,2630,2645,2630,419
|
||||
20250415,125500,6237285,2630,2630,2630,2630,0
|
||||
20250415,125400,6237285,2630,2630,2630,2630,400
|
||||
20250415,125300,5185285,2650,2650,2650,2650,11
|
||||
20250415,125200,5156135,2650,2650,2650,2650,0
|
||||
20250415,125100,5156135,2650,2650,2650,2650,0
|
||||
20250415,125000,5156135,2650,2650,2650,2650,19
|
||||
20250415,124900,5105785,2650,2650,2650,2650,0
|
||||
20250415,124800,5105785,2650,2650,2650,2650,0
|
||||
20250415,124700,5105785,2650,2650,2650,2650,19
|
||||
20250415,124600,5055435,2640,2640,2640,2640,0
|
||||
20250415,124500,5055435,2640,2640,2640,2640,0
|
||||
20250415,124400,5055435,2640,2640,2640,2640,1
|
||||
20250415,124300,5052795,2630,2630,2630,2630,1
|
||||
20250415,124200,5050165,2650,2650,2650,2650,0
|
||||
20250415,124100,5050165,2650,2650,2650,2650,19
|
||||
20250415,124000,4999815,2645,2645,2645,2645,0
|
||||
20250415,123900,4999815,2645,2645,2645,2645,0
|
||||
20250415,123800,4999815,2645,2645,2645,2645,16
|
||||
20250415,123700,4957495,2645,2645,2645,2645,0
|
||||
20250415,123600,4957495,2645,2645,2645,2645,0
|
||||
20250415,123500,4957495,2645,2645,2645,2645,19
|
||||
20250415,123400,4907240,2640,2640,2640,2640,0
|
||||
20250415,123300,4907240,2640,2640,2640,2640,0
|
||||
20250415,123200,4907240,2640,2640,2640,2640,15
|
||||
20250415,123100,4867640,2640,2640,2640,2640,0
|
||||
20250415,123000,4867640,2640,2640,2640,2640,0
|
||||
20250415,122900,4867640,2640,2640,2640,2640,0
|
||||
20250415,122800,4867640,2640,2640,2640,2640,19
|
||||
20250415,122700,4817480,2640,2640,2640,2640,0
|
||||
20250415,122600,4817480,2640,2640,2640,2640,0
|
||||
20250415,122500,4817480,2640,2640,2640,2640,0
|
||||
20250415,122400,4817480,2640,2640,2640,2640,0
|
||||
20250415,122300,4817480,2640,2640,2640,2640,0
|
||||
20250415,122200,4817480,2640,2640,2640,2640,1
|
||||
20250415,122100,4814840,2635,2635,2635,2635,0
|
||||
20250415,122000,4814840,2635,2635,2635,2635,0
|
||||
20250415,121900,4814840,2635,2635,2635,2635,0
|
||||
20250415,121800,4814840,2635,2635,2635,2635,0
|
||||
20250415,121700,4814840,2635,2635,2635,2635,0
|
||||
20250415,121600,4814840,2635,2635,2635,2635,0
|
||||
20250415,121500,4814840,2635,2635,2635,2635,0
|
||||
20250415,121400,4814840,2635,2635,2635,2635,0
|
||||
20250415,121300,4814840,2635,2635,2635,2635,0
|
||||
20250415,121200,4814840,2635,2635,2635,2635,0
|
||||
20250415,121100,4814840,2635,2635,2635,2635,0
|
||||
20250415,121000,4814840,2635,2635,2635,2635,0
|
||||
20250415,120900,4814840,2635,2635,2635,2635,0
|
||||
20250415,120800,4814840,2635,2635,2635,2635,0
|
||||
20250415,120700,4814840,2635,2635,2635,2635,0
|
||||
20250415,120600,4814840,2635,2635,2635,2635,0
|
||||
20250415,120500,4814840,2635,2635,2635,2635,2
|
||||
20250415,120400,4809570,2635,2635,2635,2635,0
|
||||
20250415,120300,4809570,2635,2635,2635,2635,0
|
||||
20250415,120200,4809570,2635,2635,2635,2635,0
|
||||
20250415,120100,4809570,2635,2635,2635,2635,0
|
||||
20250415,120000,4809570,2635,2635,2635,2635,0
|
||||
20250415,115900,4809570,2635,2635,2635,2635,0
|
||||
20250415,115800,4809570,2635,2635,2635,2635,0
|
||||
20250415,115700,4809570,2635,2635,2635,2635,0
|
||||
20250415,115600,4809570,2635,2635,2635,2635,0
|
||||
20250415,115500,4809570,2635,2635,2635,2635,0
|
||||
20250415,115400,4809570,2635,2635,2635,2635,8
|
||||
20250415,115300,4788490,2635,2635,2635,2635,0
|
||||
20250415,115200,4788490,2635,2635,2635,2635,0
|
||||
20250415,115100,4788490,2635,2635,2635,2635,0
|
||||
20250415,115000,4788490,2635,2635,2635,2635,50
|
||||
20250415,114900,4656740,2635,2635,2635,2635,11
|
||||
20250415,114800,4627755,2655,2655,2655,2655,0
|
||||
20250415,114700,4627755,2655,2655,2655,2655,0
|
||||
20250415,114600,4627755,2655,2655,2655,2655,0
|
||||
20250415,114500,4627755,2655,2655,2655,2655,0
|
||||
20250415,114400,4627755,2655,2655,2655,2655,0
|
||||
20250415,114300,4627755,2655,2655,2655,2655,0
|
||||
20250415,114200,4627755,2655,2655,2655,2655,0
|
||||
20250415,114100,4627755,2655,2655,2655,2655,0
|
||||
20250415,114000,4627755,2655,2655,2655,2655,6
|
||||
20250415,113900,4611825,2635,2635,2635,2635,0
|
||||
20250415,113800,4611825,2635,2635,2635,2635,0
|
||||
20250415,113700,4611825,2635,2635,2635,2635,0
|
||||
20250415,113600,4611825,2635,2635,2635,2635,0
|
||||
20250415,113500,4611825,2635,2635,2635,2635,0
|
||||
20250415,113400,4611825,2635,2635,2635,2635,0
|
||||
20250415,113300,4611825,2635,2635,2635,2635,0
|
||||
20250415,113200,4611825,2635,2635,2635,2635,0
|
||||
20250415,113100,4611825,2635,2635,2635,2635,0
|
||||
20250415,113000,4611825,2635,2635,2635,2635,0
|
||||
20250415,112900,4611825,2635,2635,2635,2635,0
|
||||
20250415,112800,4611825,2635,2635,2635,2635,0
|
||||
20250415,112700,4611825,2635,2635,2635,2635,0
|
||||
20250415,112600,4611825,2635,2635,2635,2635,0
|
||||
20250415,112500,4611825,2635,2635,2635,2635,0
|
||||
20250415,112400,4611825,2635,2635,2635,2635,0
|
||||
20250415,112300,4611825,2635,2635,2635,2635,0
|
||||
20250415,112200,4611825,2635,2635,2635,2635,0
|
||||
20250415,112100,4611825,2635,2635,2635,2635,0
|
||||
20250415,112000,4611825,2635,2635,2635,2635,0
|
||||
20250415,111900,4611825,2635,2635,2635,2635,0
|
||||
20250415,111800,4611825,2635,2635,2635,2635,0
|
||||
20250415,111700,4611825,2635,2635,2635,2635,0
|
||||
20250415,111600,4611825,2635,2635,2635,2635,0
|
||||
20250415,111500,4611825,2635,2635,2635,2635,0
|
||||
20250415,111400,4611825,2635,2635,2635,2635,0
|
||||
20250415,111300,4611825,2635,2635,2635,2635,0
|
||||
20250415,111200,4611825,2635,2635,2635,2635,0
|
||||
20250415,111100,4611825,2635,2635,2635,2635,0
|
||||
20250415,111000,4611825,2635,2635,2635,2635,0
|
||||
20250415,110900,4611825,2635,2635,2635,2635,41
|
||||
20250415,110800,4503790,2630,2630,2630,2630,0
|
||||
20250415,110700,4503790,2630,2630,2630,2630,0
|
||||
20250415,110600,4503790,2630,2630,2630,2630,0
|
||||
20250415,110500,4503790,2630,2630,2630,2630,0
|
||||
20250415,110400,4503790,2630,2630,2630,2630,0
|
||||
20250415,110300,4503790,2630,2630,2630,2630,0
|
||||
20250415,110200,4503790,2630,2630,2630,2630,0
|
||||
20250415,110100,4503790,2630,2630,2630,2630,0
|
||||
20250415,110000,4503790,2630,2630,2630,2630,0
|
||||
20250415,105900,4503790,2630,2630,2630,2630,0
|
||||
20250415,105800,4503790,2630,2630,2630,2630,0
|
||||
20250415,105700,4503790,2630,2630,2630,2630,0
|
||||
20250415,105600,4503790,2630,2630,2630,2630,0
|
||||
20250415,105500,4503790,2630,2630,2630,2630,0
|
||||
20250415,105400,4503790,2630,2630,2630,2630,0
|
||||
20250415,105300,4503790,2630,2630,2630,2630,0
|
||||
20250415,105200,4503790,2630,2630,2630,2630,0
|
||||
20250415,105100,4503790,2630,2630,2630,2630,0
|
||||
20250415,105000,4503790,2630,2630,2630,2630,0
|
||||
20250415,104900,4503790,2630,2630,2630,2630,0
|
||||
20250415,104800,4503790,2630,2630,2630,2630,0
|
||||
20250415,104700,4503790,2630,2630,2630,2630,0
|
||||
20250415,104600,4503790,2630,2630,2630,2630,0
|
||||
20250415,104500,4503790,2630,2630,2630,2630,0
|
||||
20250415,104400,4503790,2630,2630,2630,2630,0
|
||||
20250415,104300,4503790,2630,2630,2630,2630,0
|
||||
20250415,104200,4503790,2630,2630,2630,2630,0
|
||||
20250415,104100,4503790,2630,2630,2630,2630,0
|
||||
20250415,104000,4503790,2630,2630,2630,2630,146
|
||||
20250415,103900,4119810,2630,2630,2630,2630,0
|
||||
20250415,103800,4119810,2630,2630,2630,2630,0
|
||||
20250415,103700,4119810,2630,2630,2630,2630,0
|
||||
20250415,103600,4119810,2630,2630,2630,2630,298
|
||||
20250415,103500,3336070,2615,2615,2615,2615,0
|
||||
20250415,103400,3336070,2615,2615,2615,2615,0
|
||||
20250415,103300,3336070,2615,2615,2615,2615,0
|
||||
20250415,103200,3336070,2615,2620,2620,2615,77
|
||||
20250415,103100,3134710,2655,2655,2655,2655,0
|
||||
20250415,103000,3134710,2655,2655,2655,2655,0
|
||||
20250415,102900,3134710,2655,2655,2655,2655,0
|
||||
20250415,102800,3134710,2655,2655,2655,2655,0
|
||||
20250415,102700,3134710,2655,2655,2655,2655,1
|
||||
20250415,102600,3132055,2635,2635,2635,2635,0
|
||||
20250415,102500,3132055,2635,2635,2635,2635,0
|
||||
20250415,102400,3132055,2635,2635,2635,2635,1
|
||||
20250415,102300,3129420,2615,2630,2630,2615,30
|
||||
20250415,102200,3050830,2640,2640,2640,2640,0
|
||||
20250415,102100,3050830,2640,2640,2640,2640,0
|
||||
20250415,102000,3050830,2640,2640,2640,2640,0
|
||||
20250415,101900,3050830,2640,2640,2640,2640,0
|
||||
20250415,101800,3050830,2640,2640,2640,2640,0
|
||||
20250415,101700,3050830,2640,2640,2640,2640,2
|
||||
20250415,101600,3045550,2640,2640,2640,2640,0
|
||||
20250415,101500,3045550,2640,2640,2640,2640,88
|
||||
20250415,101400,2813230,2645,2645,2645,2645,0
|
||||
20250415,101300,2813230,2645,2645,2645,2645,0
|
||||
20250415,101200,2813230,2645,2645,2645,2645,0
|
||||
20250415,101100,2813230,2645,2645,2645,2645,0
|
||||
20250415,101000,2813230,2645,2645,2645,2645,0
|
||||
20250415,100900,2813230,2645,2645,2645,2645,80
|
||||
20250415,100800,2601630,2645,2645,2645,2645,0
|
||||
20250415,100700,2601630,2645,2645,2645,2645,0
|
||||
20250415,100600,2601630,2645,2645,2645,2645,0
|
||||
20250415,100500,2601630,2645,2645,2645,2645,0
|
||||
20250415,100400,2601630,2645,2645,2645,2645,0
|
||||
20250415,100300,2601630,2645,2645,2645,2645,340
|
||||
20250415,100200,1702330,2645,2645,2645,2645,10
|
||||
20250415,100100,1675880,2630,2630,2630,2630,0
|
||||
20250415,100000,1675880,2630,2630,2630,2630,0
|
||||
20250415,095900,1675880,2630,2630,2630,2630,0
|
||||
20250415,095800,1675880,2630,2630,2630,2630,0
|
||||
20250415,095700,1675880,2630,2630,2630,2630,0
|
||||
20250415,095600,1675880,2630,2630,2630,2630,0
|
||||
20250415,095500,1675880,2630,2630,2630,2630,47
|
||||
20250415,095400,1552270,2655,2655,2655,2655,0
|
||||
20250415,095300,1552270,2655,2655,2655,2655,0
|
||||
20250415,095200,1552270,2655,2655,2655,2655,0
|
||||
20250415,095100,1552270,2655,2655,2655,2655,5
|
||||
20250415,095000,1538995,2635,2635,2635,2635,1
|
||||
20250415,094900,1536360,2655,2655,2655,2655,0
|
||||
20250415,094800,1536360,2655,2655,2655,2655,0
|
||||
20250415,094700,1536360,2655,2655,2655,2655,1
|
||||
20250415,094600,1533705,2660,2660,2660,2660,0
|
||||
20250415,094500,1533705,2660,2660,2660,2660,0
|
||||
20250415,094400,1533705,2660,2660,2660,2660,10
|
||||
20250415,094300,1507105,2660,2660,2660,2660,1
|
||||
20250415,094200,1504445,2655,2655,2655,2650,3
|
||||
20250415,094100,1496485,2655,2655,2655,2655,0
|
||||
20250415,094000,1496485,2655,2655,2655,2655,0
|
||||
20250415,093900,1496485,2655,2655,2655,2655,0
|
||||
20250415,093800,1496485,2655,2655,2655,2655,1
|
||||
20250415,093700,1493830,2635,2635,2635,2635,0
|
||||
20250415,093600,1493830,2635,2640,2640,2635,3
|
||||
20250415,093500,1485915,2655,2655,2655,2655,0
|
||||
20250415,093400,1485915,2655,2655,2655,2655,1
|
||||
20250415,093300,1483260,2655,2660,2660,2655,279
|
||||
20250415,093200,741600,2660,2660,2660,2660,146
|
||||
20250415,093100,353240,2655,2655,2655,2655,0
|
||||
20250415,093000,353240,2655,2655,2655,2655,0
|
||||
20250415,092900,353240,2655,2655,2655,2655,0
|
||||
20250415,092800,353240,2655,2655,2655,2655,0
|
||||
20250415,092700,353240,2655,2660,2660,2655,13
|
||||
20250415,092600,318665,2650,2650,2650,2650,0
|
||||
20250415,092500,318665,2650,2650,2650,2650,0
|
||||
20250415,092400,318665,2650,2650,2650,2650,0
|
||||
20250415,092300,318665,2650,2650,2650,2650,0
|
||||
20250415,092200,318665,2650,2650,2650,2650,0
|
||||
20250415,092100,318665,2650,2650,2650,2650,0
|
||||
20250415,092000,318665,2650,2650,2650,2650,0
|
||||
20250415,091900,318665,2650,2650,2650,2650,3
|
||||
20250415,091800,310715,2650,2650,2650,2650,0
|
||||
20250415,091700,310715,2650,2650,2650,2650,0
|
||||
20250415,091600,310715,2650,2650,2650,2650,0
|
||||
20250415,091500,310715,2650,2650,2650,2650,1
|
||||
20250415,091400,308065,2650,2650,2650,2650,0
|
||||
20250415,091300,308065,2650,2650,2650,2650,0
|
||||
20250415,091200,308065,2650,2650,2650,2650,0
|
||||
20250415,091100,308065,2650,2650,2650,2650,5
|
||||
20250415,091000,294815,2655,2655,2655,2655,0
|
||||
20250415,090900,294815,2655,2655,2655,2655,1
|
||||
20250415,090800,292160,2650,2650,2650,2650,8
|
||||
20250415,090700,270960,2630,2630,2630,2630,0
|
||||
20250415,090600,270960,2630,2630,2630,2630,100
|
||||
20250415,090500,7960,2665,2665,2665,2665,0
|
||||
20250415,090400,7960,2665,2665,2665,2665,0
|
||||
20250415,090300,7960,2665,2665,2665,2665,0
|
||||
20250415,090200,7960,2665,2660,2665,2660,2
|
||||
20250415,090100,2635,2635,2635,2635,2635,0
|
||||
20250415,090000,2635,2635,2635,2635,2635,1
|
||||
|
Reference in New Issue
Block a user