Update 2025-04-15 2740 candle_min
This commit is contained in:
718
335870/min/candle-20250415.csv
Normal file
718
335870/min/candle-20250415.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205600,44672525,2180,2180,2180,2180,963
|
||||
20250415,205500,44672525,2180,2180,2180,2180,0
|
||||
20250415,205400,44672525,2180,2180,2180,2180,0
|
||||
20250415,205300,44672525,2180,2180,2180,2180,0
|
||||
20250415,205200,44672525,2180,2180,2180,2180,0
|
||||
20250415,205100,44672525,2180,2180,2180,2180,0
|
||||
20250415,205000,44672525,2180,2180,2180,2180,0
|
||||
20250415,204900,44672525,2180,2180,2180,2180,0
|
||||
20250415,204800,44672525,2180,2180,2180,2180,0
|
||||
20250415,204700,44672525,2180,2180,2180,2180,0
|
||||
20250415,204600,44672525,2180,2180,2180,2180,0
|
||||
20250415,204500,44672525,2180,2180,2180,2180,0
|
||||
20250415,204400,44672525,2180,2180,2180,2180,0
|
||||
20250415,204300,44672525,2180,2180,2180,2180,0
|
||||
20250415,204200,44672525,2180,2180,2180,2180,0
|
||||
20250415,204100,44672525,2180,2180,2180,2180,0
|
||||
20250415,204000,44672525,2180,2180,2180,2180,0
|
||||
20250415,203900,44672525,2180,2180,2180,2180,0
|
||||
20250415,203800,44672525,2180,2180,2180,2180,0
|
||||
20250415,203700,44672525,2180,2180,2180,2180,0
|
||||
20250415,203600,44672525,2180,2180,2180,2180,0
|
||||
20250415,203500,44672525,2180,2180,2180,2180,0
|
||||
20250415,203400,44672525,2180,2180,2180,2180,0
|
||||
20250415,203300,44672525,2180,2180,2180,2180,0
|
||||
20250415,203200,44672525,2180,2180,2180,2180,0
|
||||
20250415,203100,44672525,2180,2180,2180,2180,0
|
||||
20250415,203000,44672525,2180,2180,2180,2180,0
|
||||
20250415,202900,44672525,2180,2180,2180,2180,0
|
||||
20250415,202800,44672525,2180,2180,2180,2180,0
|
||||
20250415,202700,44672525,2180,2180,2180,2180,0
|
||||
20250415,202600,44672525,2180,2180,2180,2180,963
|
||||
20250415,202500,44672525,2180,2180,2180,2180,0
|
||||
20250415,202400,44672525,2180,2180,2180,2180,0
|
||||
20250415,202300,44672525,2180,2180,2180,2180,0
|
||||
20250415,202200,44672525,2180,2180,2180,2180,0
|
||||
20250415,202100,44672525,2180,2180,2180,2180,0
|
||||
20250415,202000,44672525,2180,2180,2180,2180,0
|
||||
20250415,201900,44672525,2180,2180,2180,2180,0
|
||||
20250415,201800,44672525,2180,2180,2180,2180,0
|
||||
20250415,201700,44672525,2180,2180,2180,2180,0
|
||||
20250415,201600,44672525,2180,2180,2180,2180,0
|
||||
20250415,201500,44672525,2180,2180,2180,2180,0
|
||||
20250415,201400,44672525,2180,2180,2180,2180,0
|
||||
20250415,201300,44672525,2180,2180,2180,2180,0
|
||||
20250415,201200,44672525,2180,2180,2180,2180,0
|
||||
20250415,201100,44672525,2180,2180,2180,2180,0
|
||||
20250415,201000,44672525,2180,2180,2180,2180,0
|
||||
20250415,200900,44672525,2180,2180,2180,2180,0
|
||||
20250415,200800,44672525,2180,2180,2180,2180,0
|
||||
20250415,200700,44672525,2180,2180,2180,2180,0
|
||||
20250415,200600,44672525,2180,2180,2180,2180,0
|
||||
20250415,200500,44672525,2180,2180,2180,2180,0
|
||||
20250415,200400,44672525,2180,2180,2180,2180,0
|
||||
20250415,200300,44672525,2180,2180,2180,2180,0
|
||||
20250415,200200,44672525,2180,2180,2180,2180,0
|
||||
20250415,200100,44672525,2180,2180,2180,2180,0
|
||||
20250415,200000,44672525,2180,2180,2180,2180,0
|
||||
20250415,195900,44672525,2180,2180,2180,2180,0
|
||||
20250415,195800,44672525,2180,2180,2180,2180,0
|
||||
20250415,195700,44672525,2180,2180,2180,2180,0
|
||||
20250415,195600,44672525,2180,2180,2180,2180,963
|
||||
20250415,195500,44672525,2180,2180,2180,2180,0
|
||||
20250415,195400,44672525,2180,2180,2180,2180,0
|
||||
20250415,195300,44672525,2180,2180,2180,2180,0
|
||||
20250415,195200,44672525,2180,2180,2180,2180,0
|
||||
20250415,195100,44672525,2180,2180,2180,2180,0
|
||||
20250415,195000,44672525,2180,2180,2180,2180,0
|
||||
20250415,194900,44672525,2180,2180,2180,2180,0
|
||||
20250415,194800,44672525,2180,2180,2180,2180,0
|
||||
20250415,194700,44672525,2180,2180,2180,2180,0
|
||||
20250415,194600,44672525,2180,2180,2180,2180,0
|
||||
20250415,194500,44672525,2180,2180,2180,2180,0
|
||||
20250415,194400,44672525,2180,2180,2180,2180,0
|
||||
20250415,194300,44672525,2180,2180,2180,2180,0
|
||||
20250415,194200,44672525,2180,2180,2180,2180,0
|
||||
20250415,194100,44672525,2180,2180,2180,2180,0
|
||||
20250415,194000,44672525,2180,2180,2180,2180,0
|
||||
20250415,193900,44672525,2180,2180,2180,2180,0
|
||||
20250415,193800,44672525,2180,2180,2180,2180,0
|
||||
20250415,193700,44672525,2180,2180,2180,2180,0
|
||||
20250415,193600,44672525,2180,2180,2180,2180,0
|
||||
20250415,193500,44672525,2180,2180,2180,2180,0
|
||||
20250415,193400,44672525,2180,2180,2180,2180,0
|
||||
20250415,193300,44672525,2180,2180,2180,2180,0
|
||||
20250415,193200,44672525,2180,2180,2180,2180,0
|
||||
20250415,193100,44672525,2180,2180,2180,2180,0
|
||||
20250415,193000,44672525,2180,2180,2180,2180,0
|
||||
20250415,192900,44672525,2180,2180,2180,2180,0
|
||||
20250415,192800,44672525,2180,2180,2180,2180,0
|
||||
20250415,192700,44672525,2180,2180,2180,2180,0
|
||||
20250415,192600,44672525,2180,2180,2180,2180,963
|
||||
20250415,192500,44672525,2180,2180,2180,2180,0
|
||||
20250415,192400,44672525,2180,2180,2180,2180,0
|
||||
20250415,192300,44672525,2180,2180,2180,2180,0
|
||||
20250415,192200,44672525,2180,2180,2180,2180,0
|
||||
20250415,192100,44672525,2180,2180,2180,2180,0
|
||||
20250415,192000,44672525,2180,2180,2180,2180,0
|
||||
20250415,191900,44672525,2180,2180,2180,2180,0
|
||||
20250415,191800,44672525,2180,2180,2180,2180,0
|
||||
20250415,191700,44672525,2180,2180,2180,2180,0
|
||||
20250415,191600,44672525,2180,2180,2180,2180,0
|
||||
20250415,191500,44672525,2180,2180,2180,2180,0
|
||||
20250415,191400,44672525,2180,2180,2180,2180,0
|
||||
20250415,191300,44672525,2180,2180,2180,2180,0
|
||||
20250415,191200,44672525,2180,2180,2180,2180,0
|
||||
20250415,191100,44672525,2180,2180,2180,2180,0
|
||||
20250415,191000,44672525,2180,2180,2180,2180,0
|
||||
20250415,190900,44672525,2180,2180,2180,2180,0
|
||||
20250415,190800,44672525,2180,2180,2180,2180,0
|
||||
20250415,190700,44672525,2180,2180,2180,2180,0
|
||||
20250415,190600,44672525,2180,2180,2180,2180,0
|
||||
20250415,190500,44672525,2180,2180,2180,2180,0
|
||||
20250415,190400,44672525,2180,2180,2180,2180,0
|
||||
20250415,190300,44672525,2180,2180,2180,2180,0
|
||||
20250415,190200,44672525,2180,2180,2180,2180,0
|
||||
20250415,190100,44672525,2180,2180,2180,2180,0
|
||||
20250415,190000,44672525,2180,2180,2180,2180,0
|
||||
20250415,185900,44672525,2180,2180,2180,2180,0
|
||||
20250415,185800,44672525,2180,2180,2180,2180,0
|
||||
20250415,185700,44672525,2180,2180,2180,2180,0
|
||||
20250415,185600,44672525,2180,2180,2180,2180,963
|
||||
20250415,185500,44672525,2180,2180,2180,2180,0
|
||||
20250415,185400,44672525,2180,2180,2180,2180,0
|
||||
20250415,185300,44672525,2180,2180,2180,2180,0
|
||||
20250415,185200,44672525,2180,2180,2180,2180,0
|
||||
20250415,185100,44672525,2180,2180,2180,2180,0
|
||||
20250415,185000,44672525,2180,2180,2180,2180,0
|
||||
20250415,184900,44672525,2180,2180,2180,2180,0
|
||||
20250415,184800,44672525,2180,2180,2180,2180,0
|
||||
20250415,184700,44672525,2180,2180,2180,2180,0
|
||||
20250415,184600,44672525,2180,2180,2180,2180,0
|
||||
20250415,184500,44672525,2180,2180,2180,2180,0
|
||||
20250415,184400,44672525,2180,2180,2180,2180,0
|
||||
20250415,184300,44672525,2180,2180,2180,2180,0
|
||||
20250415,184200,44672525,2180,2180,2180,2180,0
|
||||
20250415,184100,44672525,2180,2180,2180,2180,0
|
||||
20250415,184000,44672525,2180,2180,2180,2180,0
|
||||
20250415,183900,44672525,2180,2180,2180,2180,0
|
||||
20250415,183800,44672525,2180,2180,2180,2180,0
|
||||
20250415,183700,44672525,2180,2180,2180,2180,0
|
||||
20250415,183600,44672525,2180,2180,2180,2180,0
|
||||
20250415,183500,44672525,2180,2180,2180,2180,0
|
||||
20250415,183400,44672525,2180,2180,2180,2180,0
|
||||
20250415,183300,44672525,2180,2180,2180,2180,0
|
||||
20250415,183200,44672525,2180,2180,2180,2180,0
|
||||
20250415,183100,44672525,2180,2180,2180,2180,0
|
||||
20250415,183000,44672525,2180,2180,2180,2180,0
|
||||
20250415,182900,44672525,2180,2180,2180,2180,0
|
||||
20250415,182800,44672525,2180,2180,2180,2180,0
|
||||
20250415,182700,44672525,2180,2180,2180,2180,0
|
||||
20250415,182600,44672525,2180,2180,2180,2180,963
|
||||
20250415,182500,44672525,2180,2180,2180,2180,0
|
||||
20250415,182400,44672525,2180,2180,2180,2180,0
|
||||
20250415,182300,44672525,2180,2180,2180,2180,0
|
||||
20250415,182200,44672525,2180,2180,2180,2180,0
|
||||
20250415,182100,44672525,2180,2180,2180,2180,0
|
||||
20250415,182000,44672525,2180,2180,2180,2180,0
|
||||
20250415,181900,44672525,2180,2180,2180,2180,0
|
||||
20250415,181800,44672525,2180,2180,2180,2180,0
|
||||
20250415,181700,44672525,2180,2180,2180,2180,0
|
||||
20250415,181600,44672525,2180,2180,2180,2180,0
|
||||
20250415,181500,44672525,2180,2180,2180,2180,0
|
||||
20250415,181400,44672525,2180,2180,2180,2180,0
|
||||
20250415,181300,44672525,2180,2180,2180,2180,0
|
||||
20250415,181200,44672525,2180,2180,2180,2180,0
|
||||
20250415,181100,44672525,2180,2180,2180,2180,0
|
||||
20250415,181000,44672525,2180,2180,2180,2180,0
|
||||
20250415,180900,44672525,2180,2180,2180,2180,0
|
||||
20250415,180800,44672525,2180,2180,2180,2180,0
|
||||
20250415,180700,44672525,2180,2180,2180,2180,0
|
||||
20250415,180600,44672525,2180,2180,2180,2180,0
|
||||
20250415,180500,44672525,2180,2180,2180,2180,0
|
||||
20250415,180400,44672525,2180,2180,2180,2180,0
|
||||
20250415,180300,44672525,2180,2180,2180,2180,0
|
||||
20250415,180200,44672525,2180,2180,2180,2180,0
|
||||
20250415,180100,44672525,2180,2180,2180,2180,0
|
||||
20250415,180000,44672525,2180,2180,2180,2180,0
|
||||
20250415,175900,44672525,2180,2180,2180,2180,0
|
||||
20250415,175800,44672525,2180,2180,2180,2180,0
|
||||
20250415,175700,44672525,2180,2180,2180,2180,0
|
||||
20250415,175600,44672525,2180,2180,2180,2180,963
|
||||
20250415,175500,44672525,2180,2180,2180,2180,0
|
||||
20250415,175400,44672525,2180,2180,2180,2180,0
|
||||
20250415,175300,44672525,2180,2180,2180,2180,0
|
||||
20250415,175200,44672525,2180,2180,2180,2180,0
|
||||
20250415,175100,44672525,2180,2180,2180,2180,0
|
||||
20250415,175000,44672525,2180,2180,2180,2180,0
|
||||
20250415,174900,44672525,2180,2180,2180,2180,0
|
||||
20250415,174800,44672525,2180,2180,2180,2180,0
|
||||
20250415,174700,44672525,2180,2180,2180,2180,0
|
||||
20250415,174600,44672525,2180,2180,2180,2180,0
|
||||
20250415,174500,44672525,2180,2180,2180,2180,0
|
||||
20250415,174400,44672525,2180,2180,2180,2180,0
|
||||
20250415,174300,44672525,2180,2180,2180,2180,0
|
||||
20250415,174200,44672525,2180,2180,2180,2180,0
|
||||
20250415,174100,44672525,2180,2180,2180,2180,0
|
||||
20250415,174000,44672525,2180,2180,2180,2180,0
|
||||
20250415,173900,44672525,2180,2180,2180,2180,0
|
||||
20250415,173800,44672525,2180,2180,2180,2180,0
|
||||
20250415,173700,44672525,2180,2180,2180,2180,0
|
||||
20250415,173600,44672525,2180,2180,2180,2180,0
|
||||
20250415,173500,44672525,2180,2180,2180,2180,0
|
||||
20250415,173400,44672525,2180,2180,2180,2180,0
|
||||
20250415,173300,44672525,2180,2180,2180,2180,0
|
||||
20250415,173200,44672525,2180,2180,2180,2180,0
|
||||
20250415,173100,44672525,2180,2180,2180,2180,0
|
||||
20250415,173000,44672525,2180,2180,2180,2180,0
|
||||
20250415,172900,44672525,2180,2180,2180,2180,0
|
||||
20250415,172800,44672525,2180,2180,2180,2180,0
|
||||
20250415,172700,44672525,2180,2180,2180,2180,0
|
||||
20250415,172600,44672525,2180,2180,2180,2180,963
|
||||
20250415,172500,44672525,2180,2180,2180,2180,0
|
||||
20250415,172400,44672525,2180,2180,2180,2180,0
|
||||
20250415,172300,44672525,2180,2180,2180,2180,0
|
||||
20250415,172200,44672525,2180,2180,2180,2180,0
|
||||
20250415,172100,44672525,2180,2180,2180,2180,0
|
||||
20250415,172000,44672525,2180,2180,2180,2180,0
|
||||
20250415,171900,44672525,2180,2180,2180,2180,0
|
||||
20250415,171800,44672525,2180,2180,2180,2180,0
|
||||
20250415,171700,44672525,2180,2180,2180,2180,0
|
||||
20250415,171600,44672525,2180,2180,2180,2180,0
|
||||
20250415,171500,44672525,2180,2180,2180,2180,0
|
||||
20250415,171400,44672525,2180,2180,2180,2180,0
|
||||
20250415,171300,44672525,2180,2180,2180,2180,0
|
||||
20250415,171200,44672525,2180,2180,2180,2180,0
|
||||
20250415,171100,44672525,2180,2180,2180,2180,0
|
||||
20250415,171000,44672525,2180,2180,2180,2180,0
|
||||
20250415,170900,44672525,2180,2180,2180,2180,0
|
||||
20250415,170800,44672525,2180,2180,2180,2180,0
|
||||
20250415,170700,44672525,2180,2180,2180,2180,0
|
||||
20250415,170600,44672525,2180,2180,2180,2180,0
|
||||
20250415,170500,44672525,2180,2180,2180,2180,0
|
||||
20250415,170400,44672525,2180,2180,2180,2180,0
|
||||
20250415,170300,44672525,2180,2180,2180,2180,0
|
||||
20250415,170200,44672525,2180,2180,2180,2180,0
|
||||
20250415,170100,44672525,2180,2180,2180,2180,0
|
||||
20250415,170000,44672525,2180,2180,2180,2180,0
|
||||
20250415,165900,44672525,2180,2180,2180,2180,0
|
||||
20250415,165800,44672525,2180,2180,2180,2180,0
|
||||
20250415,165700,44672525,2180,2180,2180,2180,0
|
||||
20250415,165600,44672525,2180,2180,2180,2180,963
|
||||
20250415,165500,44672525,2180,2180,2180,2180,0
|
||||
20250415,165400,44672525,2180,2180,2180,2180,0
|
||||
20250415,165300,44672525,2180,2180,2180,2180,0
|
||||
20250415,165200,44672525,2180,2180,2180,2180,0
|
||||
20250415,165100,44672525,2180,2180,2180,2180,0
|
||||
20250415,165000,44672525,2180,2180,2180,2180,0
|
||||
20250415,164900,44672525,2180,2180,2180,2180,0
|
||||
20250415,164800,44672525,2180,2180,2180,2180,0
|
||||
20250415,164700,44672525,2180,2180,2180,2180,0
|
||||
20250415,164600,44672525,2180,2180,2180,2180,0
|
||||
20250415,164500,44672525,2180,2180,2180,2180,0
|
||||
20250415,164400,44672525,2180,2180,2180,2180,0
|
||||
20250415,164300,44672525,2180,2180,2180,2180,0
|
||||
20250415,164200,44672525,2180,2180,2180,2180,0
|
||||
20250415,164100,44672525,2180,2180,2180,2180,0
|
||||
20250415,164000,44672525,2180,2180,2180,2180,0
|
||||
20250415,163900,44672525,2180,2180,2180,2180,0
|
||||
20250415,163800,44672525,2180,2180,2180,2180,0
|
||||
20250415,163700,44672525,2180,2180,2180,2180,0
|
||||
20250415,163600,44672525,2180,2180,2180,2180,0
|
||||
20250415,163500,44672525,2180,2180,2180,2180,0
|
||||
20250415,163400,44672525,2180,2180,2180,2180,0
|
||||
20250415,163300,44672525,2180,2180,2180,2180,0
|
||||
20250415,163200,44672525,2180,2180,2180,2180,0
|
||||
20250415,163100,44672525,2180,2180,2180,2180,0
|
||||
20250415,163000,44672525,2180,2180,2180,2180,0
|
||||
20250415,162900,44672525,2180,2180,2180,2180,0
|
||||
20250415,162800,44672525,2180,2180,2180,2180,0
|
||||
20250415,162700,44672525,2180,2180,2180,2180,0
|
||||
20250415,162600,44672525,2180,2180,2180,2180,963
|
||||
20250415,162500,44672525,2180,2180,2180,2180,0
|
||||
20250415,162400,44672525,2180,2180,2180,2180,0
|
||||
20250415,162300,44672525,2180,2180,2180,2180,0
|
||||
20250415,162200,44672525,2180,2180,2180,2180,0
|
||||
20250415,162100,44672525,2180,2180,2180,2180,0
|
||||
20250415,162000,44672525,2180,2180,2180,2180,0
|
||||
20250415,161900,44672525,2180,2180,2180,2180,0
|
||||
20250415,161800,44672525,2180,2180,2180,2180,0
|
||||
20250415,161700,44672525,2180,2180,2180,2180,0
|
||||
20250415,161600,44672525,2180,2180,2180,2180,0
|
||||
20250415,161500,44672525,2180,2180,2180,2180,0
|
||||
20250415,161400,44672525,2180,2180,2180,2180,0
|
||||
20250415,161300,44672525,2180,2180,2180,2180,0
|
||||
20250415,161200,44672525,2180,2180,2180,2180,0
|
||||
20250415,161100,44672525,2180,2180,2180,2180,0
|
||||
20250415,161000,44672525,2180,2180,2180,2180,0
|
||||
20250415,160900,44672525,2180,2180,2180,2180,0
|
||||
20250415,160800,44672525,2180,2180,2180,2180,0
|
||||
20250415,160700,44672525,2180,2180,2180,2180,0
|
||||
20250415,160600,44672525,2180,2180,2180,2180,0
|
||||
20250415,160500,44672525,2180,2180,2180,2180,0
|
||||
20250415,160400,44672525,2180,2180,2180,2180,0
|
||||
20250415,160300,44672525,2180,2180,2180,2180,0
|
||||
20250415,160200,44672525,2180,2180,2180,2180,0
|
||||
20250415,160100,44672525,2180,2180,2180,2180,0
|
||||
20250415,160000,44672525,2180,2180,2180,2180,0
|
||||
20250415,155900,44672525,2180,2180,2180,2180,0
|
||||
20250415,155800,44672525,2180,2180,2180,2180,0
|
||||
20250415,155700,44672525,2180,2180,2180,2180,0
|
||||
20250415,155600,44672525,2180,2180,2180,2180,963
|
||||
20250415,155500,44672525,2180,2180,2180,2180,0
|
||||
20250415,155400,44672525,2180,2180,2180,2180,0
|
||||
20250415,155300,44672525,2180,2180,2180,2180,0
|
||||
20250415,155200,44672525,2180,2180,2180,2180,0
|
||||
20250415,155100,44672525,2180,2180,2180,2180,0
|
||||
20250415,155000,44672525,2180,2180,2180,2180,0
|
||||
20250415,154900,44672525,2180,2180,2180,2180,0
|
||||
20250415,154800,44672525,2180,2180,2180,2180,0
|
||||
20250415,154700,44672525,2180,2180,2180,2180,0
|
||||
20250415,154600,44672525,2180,2180,2180,2180,0
|
||||
20250415,154500,44672525,2180,2180,2180,2180,0
|
||||
20250415,154400,44672525,2180,2180,2180,2180,0
|
||||
20250415,154300,44672525,2180,2180,2180,2180,0
|
||||
20250415,154200,44672525,2180,2180,2180,2180,0
|
||||
20250415,154100,44672525,2180,2180,2180,2180,0
|
||||
20250415,154000,44672525,2180,2180,2180,2180,0
|
||||
20250415,153900,44672525,2180,2180,2180,2180,0
|
||||
20250415,153800,44672525,2180,2180,2180,2180,0
|
||||
20250415,153700,44672525,2180,2180,2180,2180,0
|
||||
20250415,153600,44672525,2180,2180,2180,2180,0
|
||||
20250415,153500,44672525,2180,2180,2180,2180,0
|
||||
20250415,153400,44672525,2180,2180,2180,2180,0
|
||||
20250415,153300,44672525,2180,2180,2180,2180,0
|
||||
20250415,153200,44672525,2180,2180,2180,2180,0
|
||||
20250415,153100,44672525,2180,2180,2180,2180,0
|
||||
20250415,153000,44672525,2180,2180,2180,2180,963
|
||||
20250415,152900,42573185,2185,2185,2185,2185,0
|
||||
20250415,152800,42573185,2185,2185,2185,2185,0
|
||||
20250415,152700,42573185,2185,2185,2185,2185,0
|
||||
20250415,152600,42573185,2185,2185,2185,2185,0
|
||||
20250415,152500,42573185,2185,2185,2185,2185,0
|
||||
20250415,152400,42573185,2185,2185,2185,2185,0
|
||||
20250415,152300,42573185,2185,2185,2185,2185,0
|
||||
20250415,152200,42573185,2185,2185,2185,2185,0
|
||||
20250415,152100,42573185,2185,2185,2185,2185,0
|
||||
20250415,152000,42573185,2185,2185,2185,2185,0
|
||||
20250415,151900,42573185,2185,2195,2195,2185,91
|
||||
20250415,151800,42373820,2180,2180,2180,2180,0
|
||||
20250415,151700,42373820,2180,2180,2180,2180,0
|
||||
20250415,151600,42373820,2180,2180,2180,2180,0
|
||||
20250415,151500,42373820,2180,2180,2180,2180,0
|
||||
20250415,151400,42373820,2180,2180,2180,2180,0
|
||||
20250415,151300,42373820,2180,2180,2180,2180,0
|
||||
20250415,151200,42373820,2180,2180,2180,2180,0
|
||||
20250415,151100,42373820,2180,2180,2180,2180,0
|
||||
20250415,151000,42373820,2180,2185,2185,2180,500
|
||||
20250415,150900,41282970,2195,2195,2195,2195,0
|
||||
20250415,150800,41282970,2195,2195,2195,2195,0
|
||||
20250415,150700,41282970,2195,2195,2195,2195,0
|
||||
20250415,150600,41282970,2195,2195,2195,2195,0
|
||||
20250415,150500,41282970,2195,2195,2195,2195,0
|
||||
20250415,150400,41282970,2195,2190,2195,2190,526
|
||||
20250415,150300,40128405,2180,2180,2180,2180,0
|
||||
20250415,150200,40128405,2180,2180,2180,2180,0
|
||||
20250415,150100,40128405,2180,2190,2190,2180,849
|
||||
20250415,150000,38275125,2195,2195,2195,2195,0
|
||||
20250415,145900,38275125,2195,2195,2195,2195,0
|
||||
20250415,145800,38275125,2195,2195,2195,2195,0
|
||||
20250415,145700,38275125,2195,2195,2195,2195,0
|
||||
20250415,145600,38275125,2195,2195,2195,2195,0
|
||||
20250415,145500,38275125,2195,2195,2195,2195,0
|
||||
20250415,145400,38275125,2195,2195,2195,2195,0
|
||||
20250415,145300,38275125,2195,2195,2195,2195,25
|
||||
20250415,145200,38220250,2195,2195,2195,2195,0
|
||||
20250415,145100,38220250,2195,2195,2195,2195,0
|
||||
20250415,145000,38220250,2195,2195,2195,2195,0
|
||||
20250415,144900,38220250,2195,2195,2195,2195,0
|
||||
20250415,144800,38220250,2195,2195,2195,2195,0
|
||||
20250415,144700,38220250,2195,2195,2195,2195,0
|
||||
20250415,144600,38220250,2195,2195,2195,2195,0
|
||||
20250415,144500,38220250,2195,2195,2195,2195,0
|
||||
20250415,144400,38220250,2195,2195,2195,2195,0
|
||||
20250415,144300,38220250,2195,2195,2195,2195,0
|
||||
20250415,144200,38220250,2195,2195,2195,2195,0
|
||||
20250415,144100,38220250,2195,2195,2195,2195,0
|
||||
20250415,144000,38220250,2195,2195,2195,2195,0
|
||||
20250415,143900,38220250,2195,2195,2195,2195,0
|
||||
20250415,143800,38220250,2195,2195,2195,2195,0
|
||||
20250415,143700,38220250,2195,2195,2195,2195,0
|
||||
20250415,143600,38220250,2195,2190,2195,2190,25
|
||||
20250415,143500,38165380,2185,2185,2185,2185,0
|
||||
20250415,143400,38165380,2185,2185,2185,2185,0
|
||||
20250415,143300,38165380,2185,2185,2185,2185,0
|
||||
20250415,143200,38165380,2185,2185,2185,2185,0
|
||||
20250415,143100,38165380,2185,2185,2185,2185,0
|
||||
20250415,143000,38165380,2185,2185,2185,2185,0
|
||||
20250415,142900,38165380,2185,2185,2185,2185,0
|
||||
20250415,142800,38165380,2185,2185,2185,2185,0
|
||||
20250415,142700,38165380,2185,2185,2185,2185,0
|
||||
20250415,142600,38165380,2185,2185,2185,2185,0
|
||||
20250415,142500,38165380,2185,2185,2185,2185,0
|
||||
20250415,142400,38165380,2185,2185,2185,2185,0
|
||||
20250415,142300,38165380,2185,2185,2185,2185,0
|
||||
20250415,142200,38165380,2185,2185,2185,2185,0
|
||||
20250415,142100,38165380,2185,2185,2185,2185,0
|
||||
20250415,142000,38165380,2185,2185,2185,2185,0
|
||||
20250415,141900,38165380,2185,2185,2185,2185,0
|
||||
20250415,141800,38165380,2185,2185,2185,2185,0
|
||||
20250415,141700,38165380,2185,2185,2185,2185,0
|
||||
20250415,141600,38165380,2185,2185,2185,2185,0
|
||||
20250415,141500,38165380,2185,2185,2185,2185,0
|
||||
20250415,141400,38165380,2185,2185,2185,2185,0
|
||||
20250415,141300,38165380,2185,2185,2185,2185,0
|
||||
20250415,141200,38165380,2185,2185,2185,2185,0
|
||||
20250415,141100,38165380,2185,2185,2185,2185,0
|
||||
20250415,141000,38165380,2185,2185,2185,2185,0
|
||||
20250415,140900,38165380,2185,2185,2185,2185,0
|
||||
20250415,140800,38165380,2185,2185,2185,2185,0
|
||||
20250415,140700,38165380,2185,2185,2185,2185,0
|
||||
20250415,140600,38165380,2185,2185,2185,2185,0
|
||||
20250415,140500,38165380,2185,2185,2185,2185,0
|
||||
20250415,140400,38165380,2185,2185,2185,2185,0
|
||||
20250415,140300,38165380,2185,2185,2185,2185,0
|
||||
20250415,140200,38165380,2185,2185,2185,2185,300
|
||||
20250415,140100,37509880,2185,2185,2185,2185,0
|
||||
20250415,140000,37509880,2185,2185,2185,2185,0
|
||||
20250415,135900,37509880,2185,2185,2185,2185,0
|
||||
20250415,135800,37509880,2185,2185,2185,2185,0
|
||||
20250415,135700,37509880,2185,2185,2185,2185,0
|
||||
20250415,135600,37509880,2185,2185,2185,2185,0
|
||||
20250415,135500,37509880,2185,2185,2185,2185,0
|
||||
20250415,135400,37509880,2185,2185,2185,2185,0
|
||||
20250415,135300,37509880,2185,2185,2185,2185,0
|
||||
20250415,135200,37509880,2185,2185,2185,2185,0
|
||||
20250415,135100,37509880,2185,2185,2185,2185,0
|
||||
20250415,135000,37509880,2185,2185,2185,2185,0
|
||||
20250415,134900,37509880,2185,2185,2185,2185,1
|
||||
20250415,134800,37507695,2185,2185,2185,2185,0
|
||||
20250415,134700,37507695,2185,2185,2185,2185,0
|
||||
20250415,134600,37507695,2185,2185,2185,2185,0
|
||||
20250415,134500,37507695,2185,2185,2185,2185,0
|
||||
20250415,134400,37507695,2185,2185,2185,2185,0
|
||||
20250415,134300,37507695,2185,2185,2185,2185,0
|
||||
20250415,134200,37507695,2185,2185,2185,2185,0
|
||||
20250415,134100,37507695,2185,2185,2185,2185,0
|
||||
20250415,134000,37507695,2185,2185,2185,2185,0
|
||||
20250415,133900,37507695,2185,2185,2185,2185,0
|
||||
20250415,133800,37507695,2185,2185,2185,2185,0
|
||||
20250415,133700,37507695,2185,2185,2185,2185,0
|
||||
20250415,133600,37507695,2185,2185,2185,2185,0
|
||||
20250415,133500,37507695,2185,2195,2195,2185,116
|
||||
20250415,133400,37253855,2190,2190,2190,2190,0
|
||||
20250415,133300,37253855,2190,2190,2190,2190,0
|
||||
20250415,133200,37253855,2190,2190,2190,2190,0
|
||||
20250415,133100,37253855,2190,2190,2190,2190,0
|
||||
20250415,133000,37253855,2190,2190,2190,2190,0
|
||||
20250415,132900,37253855,2190,2190,2190,2190,0
|
||||
20250415,132800,37253855,2190,2190,2190,2190,0
|
||||
20250415,132700,37253855,2190,2190,2190,2190,0
|
||||
20250415,132600,37253855,2190,2190,2190,2190,0
|
||||
20250415,132500,37253855,2190,2190,2190,2190,0
|
||||
20250415,132400,37253855,2190,2190,2190,2190,0
|
||||
20250415,132300,37253855,2190,2190,2190,2190,0
|
||||
20250415,132200,37253855,2190,2190,2190,2190,0
|
||||
20250415,132100,37253855,2190,2190,2190,2190,27
|
||||
20250415,132000,37194725,2190,2190,2190,2190,0
|
||||
20250415,131900,37194725,2190,2190,2190,2190,0
|
||||
20250415,131800,37194725,2190,2190,2190,2190,0
|
||||
20250415,131700,37194725,2190,2190,2190,2190,0
|
||||
20250415,131600,37194725,2190,2190,2190,2190,0
|
||||
20250415,131500,37194725,2190,2190,2190,2190,1
|
||||
20250415,131400,37192535,2185,2185,2185,2185,0
|
||||
20250415,131300,37192535,2185,2190,2190,2180,7466
|
||||
20250415,131200,20903285,2190,2190,2190,2190,0
|
||||
20250415,131100,20903285,2190,2190,2190,2190,0
|
||||
20250415,131000,20903285,2190,2190,2190,2190,0
|
||||
20250415,130900,20903285,2190,2190,2190,2190,0
|
||||
20250415,130800,20903285,2190,2190,2190,2190,0
|
||||
20250415,130700,20903285,2190,2190,2190,2190,0
|
||||
20250415,130600,20903285,2190,2190,2190,2190,0
|
||||
20250415,130500,20903285,2190,2190,2190,2190,0
|
||||
20250415,130400,20903285,2190,2190,2190,2190,0
|
||||
20250415,130300,20903285,2190,2190,2190,2190,0
|
||||
20250415,130200,20903285,2190,2190,2190,2190,0
|
||||
20250415,130100,20903285,2190,2190,2190,2190,0
|
||||
20250415,130000,20903285,2190,2190,2190,2190,0
|
||||
20250415,125900,20903285,2190,2190,2190,2190,0
|
||||
20250415,125800,20903285,2190,2190,2190,2190,0
|
||||
20250415,125700,20903285,2190,2190,2190,2190,0
|
||||
20250415,125600,20903285,2190,2190,2190,2190,0
|
||||
20250415,125500,20903285,2190,2190,2190,2190,0
|
||||
20250415,125400,20903285,2190,2190,2190,2190,0
|
||||
20250415,125300,20903285,2190,2190,2190,2190,0
|
||||
20250415,125200,20903285,2190,2190,2190,2190,0
|
||||
20250415,125100,20903285,2190,2190,2190,2190,0
|
||||
20250415,125000,20903285,2190,2190,2190,2190,0
|
||||
20250415,124900,20903285,2190,2190,2190,2190,0
|
||||
20250415,124800,20903285,2190,2190,2190,2190,0
|
||||
20250415,124700,20903285,2190,2190,2190,2190,0
|
||||
20250415,124600,20903285,2190,2190,2190,2190,0
|
||||
20250415,124500,20903285,2190,2190,2190,2190,0
|
||||
20250415,124400,20903285,2190,2190,2190,2190,0
|
||||
20250415,124300,20903285,2190,2190,2190,2190,0
|
||||
20250415,124200,20903285,2190,2190,2190,2190,0
|
||||
20250415,124100,20903285,2190,2190,2190,2190,0
|
||||
20250415,124000,20903285,2190,2190,2190,2190,0
|
||||
20250415,123900,20903285,2190,2190,2190,2190,0
|
||||
20250415,123800,20903285,2190,2190,2190,2190,0
|
||||
20250415,123700,20903285,2190,2190,2190,2190,0
|
||||
20250415,123600,20903285,2190,2190,2190,2190,0
|
||||
20250415,123500,20903285,2190,2190,2190,2190,0
|
||||
20250415,123400,20903285,2190,2195,2195,2190,169
|
||||
20250415,123300,20532665,2205,2205,2205,2205,0
|
||||
20250415,123200,20532665,2205,2205,2205,2205,0
|
||||
20250415,123100,20532665,2205,2205,2205,2205,0
|
||||
20250415,123000,20532665,2205,2205,2205,2205,0
|
||||
20250415,122900,20532665,2205,2205,2205,2205,0
|
||||
20250415,122800,20532665,2205,2205,2205,2205,0
|
||||
20250415,122700,20532665,2205,2205,2205,2205,0
|
||||
20250415,122600,20532665,2205,2205,2205,2205,0
|
||||
20250415,122500,20532665,2205,2205,2205,2205,0
|
||||
20250415,122400,20532665,2205,2205,2205,2205,0
|
||||
20250415,122300,20532665,2205,2205,2205,2205,0
|
||||
20250415,122200,20532665,2205,2205,2205,2205,0
|
||||
20250415,122100,20532665,2205,2205,2205,2205,6
|
||||
20250415,122000,20519435,2205,2205,2205,2205,0
|
||||
20250415,121900,20519435,2205,2205,2205,2205,0
|
||||
20250415,121800,20519435,2205,2205,2205,2205,0
|
||||
20250415,121700,20519435,2205,2205,2205,2205,0
|
||||
20250415,121600,20519435,2205,2205,2205,2205,0
|
||||
20250415,121500,20519435,2205,2205,2205,2205,0
|
||||
20250415,121400,20519435,2205,2205,2205,2205,0
|
||||
20250415,121300,20519435,2205,2205,2205,2205,1
|
||||
20250415,121200,20517230,2195,2195,2195,2195,0
|
||||
20250415,121100,20517230,2195,2195,2195,2195,0
|
||||
20250415,121000,20517230,2195,2195,2195,2195,0
|
||||
20250415,120900,20517230,2195,2195,2195,2195,0
|
||||
20250415,120800,20517230,2195,2195,2195,2195,1
|
||||
20250415,120700,20515035,2215,2215,2215,2215,0
|
||||
20250415,120600,20515035,2215,2215,2215,2215,0
|
||||
20250415,120500,20515035,2215,2215,2215,2215,0
|
||||
20250415,120400,20515035,2215,2215,2215,2215,0
|
||||
20250415,120300,20515035,2215,2215,2215,2215,0
|
||||
20250415,120200,20515035,2215,2215,2215,2215,0
|
||||
20250415,120100,20515035,2215,2215,2215,2215,0
|
||||
20250415,120000,20515035,2215,2215,2215,2215,0
|
||||
20250415,115900,20515035,2215,2215,2215,2215,0
|
||||
20250415,115800,20515035,2215,2215,2215,2215,0
|
||||
20250415,115700,20515035,2215,2215,2215,2215,0
|
||||
20250415,115600,20515035,2215,2215,2215,2215,0
|
||||
20250415,115500,20515035,2215,2215,2215,2215,0
|
||||
20250415,115400,20515035,2215,2215,2215,2215,0
|
||||
20250415,115300,20515035,2215,2215,2215,2215,0
|
||||
20250415,115200,20515035,2215,2215,2215,2215,0
|
||||
20250415,115100,20515035,2215,2215,2215,2215,0
|
||||
20250415,115000,20515035,2215,2215,2215,2215,0
|
||||
20250415,114900,20515035,2215,2215,2215,2215,0
|
||||
20250415,114800,20515035,2215,2215,2215,2215,0
|
||||
20250415,114700,20515035,2215,2215,2215,2215,0
|
||||
20250415,114600,20515035,2215,2215,2215,2215,0
|
||||
20250415,114500,20515035,2215,2215,2215,2215,0
|
||||
20250415,114400,20515035,2215,2215,2215,2215,0
|
||||
20250415,114300,20515035,2215,2215,2215,2215,0
|
||||
20250415,114200,20515035,2215,2215,2215,2215,0
|
||||
20250415,114100,20515035,2215,2215,2215,2215,0
|
||||
20250415,114000,20515035,2215,2215,2215,2215,0
|
||||
20250415,113900,20515035,2215,2215,2215,2215,0
|
||||
20250415,113800,20515035,2215,2215,2215,2215,0
|
||||
20250415,113700,20515035,2215,2215,2215,2215,0
|
||||
20250415,113600,20515035,2215,2215,2215,2215,0
|
||||
20250415,113500,20515035,2215,2215,2215,2215,0
|
||||
20250415,113400,20515035,2215,2215,2215,2215,0
|
||||
20250415,113300,20515035,2215,2215,2215,2215,0
|
||||
20250415,113200,20515035,2215,2215,2215,2215,0
|
||||
20250415,113100,20515035,2215,2215,2215,2215,0
|
||||
20250415,113000,20515035,2215,2215,2215,2215,0
|
||||
20250415,112900,20515035,2215,2215,2215,2215,0
|
||||
20250415,112800,20515035,2215,2215,2215,2215,0
|
||||
20250415,112700,20515035,2215,2215,2215,2215,0
|
||||
20250415,112600,20515035,2215,2215,2215,2215,0
|
||||
20250415,112500,20515035,2215,2215,2215,2215,0
|
||||
20250415,112400,20515035,2215,2215,2215,2215,0
|
||||
20250415,112300,20515035,2215,2215,2215,2215,0
|
||||
20250415,112200,20515035,2215,2215,2215,2215,0
|
||||
20250415,112100,20515035,2215,2215,2215,2215,0
|
||||
20250415,112000,20515035,2215,2215,2215,2215,0
|
||||
20250415,111900,20515035,2215,2215,2215,2215,0
|
||||
20250415,111800,20515035,2215,2215,2215,2215,0
|
||||
20250415,111700,20515035,2215,2215,2215,2215,0
|
||||
20250415,111600,20515035,2215,2215,2215,2215,0
|
||||
20250415,111500,20515035,2215,2215,2215,2215,0
|
||||
20250415,111400,20515035,2215,2215,2215,2215,0
|
||||
20250415,111300,20515035,2215,2215,2215,2215,0
|
||||
20250415,111200,20515035,2215,2200,2215,2200,289
|
||||
20250415,111100,19877735,2195,2195,2195,2195,0
|
||||
20250415,111000,19877735,2195,2195,2195,2195,9
|
||||
20250415,110900,19857980,2195,2195,2195,2195,115
|
||||
20250415,110800,19605555,2195,2195,2195,2195,0
|
||||
20250415,110700,19605555,2195,2195,2195,2195,0
|
||||
20250415,110600,19605555,2195,2195,2195,2195,0
|
||||
20250415,110500,19605555,2195,2195,2195,2195,0
|
||||
20250415,110400,19605555,2195,2195,2195,2195,0
|
||||
20250415,110300,19605555,2195,2195,2195,2195,0
|
||||
20250415,110200,19605555,2195,2195,2195,2195,0
|
||||
20250415,110100,19605555,2195,2195,2195,2195,0
|
||||
20250415,110000,19605555,2195,2195,2195,2195,0
|
||||
20250415,105900,19605555,2195,2195,2195,2195,0
|
||||
20250415,105800,19605555,2195,2195,2195,2195,0
|
||||
20250415,105700,19605555,2195,2195,2195,2195,0
|
||||
20250415,105600,19605555,2195,2195,2195,2195,110
|
||||
20250415,105500,19364105,2190,2190,2190,2190,0
|
||||
20250415,105400,19364105,2190,2190,2190,2190,1
|
||||
20250415,105300,19361915,2195,2195,2195,2195,158
|
||||
20250415,105200,19015105,2195,2195,2195,2195,0
|
||||
20250415,105100,19015105,2195,2195,2195,2195,0
|
||||
20250415,105000,19015105,2195,2195,2195,2195,0
|
||||
20250415,104900,19015105,2195,2195,2195,2195,0
|
||||
20250415,104800,19015105,2195,2195,2195,2195,0
|
||||
20250415,104700,19015105,2195,2195,2195,2195,0
|
||||
20250415,104600,19015105,2195,2195,2195,2195,0
|
||||
20250415,104500,19015105,2195,2195,2195,2195,10
|
||||
20250415,104400,18993155,2195,2195,2195,2195,5
|
||||
20250415,104300,18982180,2195,2195,2195,2195,0
|
||||
20250415,104200,18982180,2195,2195,2195,2195,0
|
||||
20250415,104100,18982180,2195,2195,2195,2195,89
|
||||
20250415,104000,18786825,2195,2200,2200,2195,821
|
||||
20250415,103900,16981175,2200,2200,2200,2200,0
|
||||
20250415,103800,16981175,2200,2200,2200,2200,0
|
||||
20250415,103700,16981175,2200,2200,2200,2200,0
|
||||
20250415,103600,16981175,2200,2200,2200,2200,3
|
||||
20250415,103500,16974575,2200,2200,2200,2200,0
|
||||
20250415,103400,16974575,2200,2200,2200,2200,0
|
||||
20250415,103300,16974575,2200,2200,2200,2200,0
|
||||
20250415,103200,16974575,2200,2200,2200,2200,0
|
||||
20250415,103100,16974575,2200,2200,2200,2200,0
|
||||
20250415,103000,16974575,2200,2200,2200,2200,0
|
||||
20250415,102900,16974575,2200,2200,2200,2200,0
|
||||
20250415,102800,16974575,2200,2200,2200,2200,0
|
||||
20250415,102700,16974575,2200,2200,2200,2200,0
|
||||
20250415,102600,16974575,2200,2200,2200,2200,200
|
||||
20250415,102500,16534575,2200,2200,2200,2200,0
|
||||
20250415,102400,16534575,2200,2200,2200,2200,0
|
||||
20250415,102300,16534575,2200,2200,2200,2200,0
|
||||
20250415,102200,16534575,2200,2200,2200,2200,0
|
||||
20250415,102100,16534575,2200,2200,2200,2200,0
|
||||
20250415,102000,16534575,2200,2200,2200,2200,0
|
||||
20250415,101900,16534575,2200,2200,2200,2200,200
|
||||
20250415,101800,16094575,2210,2210,2210,2210,0
|
||||
20250415,101700,16094575,2210,2210,2210,2210,0
|
||||
20250415,101600,16094575,2210,2210,2210,2210,0
|
||||
20250415,101500,16094575,2210,2210,2210,2210,0
|
||||
20250415,101400,16094575,2210,2210,2210,2210,0
|
||||
20250415,101300,16094575,2210,2210,2210,2210,0
|
||||
20250415,101200,16094575,2210,2210,2210,2210,0
|
||||
20250415,101100,16094575,2210,2210,2210,2210,0
|
||||
20250415,101000,16094575,2210,2210,2210,2210,15
|
||||
20250415,100900,16061425,2215,2215,2215,2215,100
|
||||
20250415,100800,15839925,2215,2215,2215,2215,0
|
||||
20250415,100700,15839925,2215,2215,2215,2215,0
|
||||
20250415,100600,15839925,2215,2215,2215,2215,0
|
||||
20250415,100500,15839925,2215,2215,2215,2215,0
|
||||
20250415,100400,15839925,2215,2215,2215,2215,0
|
||||
20250415,100300,15839925,2215,2215,2215,2215,0
|
||||
20250415,100200,15839925,2215,2215,2215,2215,0
|
||||
20250415,100100,15839925,2215,2215,2215,2215,0
|
||||
20250415,100000,15839925,2215,2215,2215,2215,0
|
||||
20250415,095900,15839925,2215,2215,2215,2215,0
|
||||
20250415,095800,15839925,2215,2215,2215,2215,0
|
||||
20250415,095700,15839925,2215,2215,2215,2215,0
|
||||
20250415,095600,15839925,2215,2215,2215,2215,0
|
||||
20250415,095500,15839925,2215,2215,2215,2215,0
|
||||
20250415,095400,15839925,2215,2215,2215,2215,0
|
||||
20250415,095300,15839925,2215,2215,2215,2215,0
|
||||
20250415,095200,15839925,2215,2215,2215,2215,0
|
||||
20250415,095100,15839925,2215,2215,2215,2215,0
|
||||
20250415,095000,15839925,2215,2215,2215,2215,0
|
||||
20250415,094900,15839925,2215,2215,2215,2215,0
|
||||
20250415,094800,15839925,2215,2215,2215,2215,0
|
||||
20250415,094700,15839925,2215,2215,2215,2215,0
|
||||
20250415,094600,15839925,2215,2215,2215,2215,0
|
||||
20250415,094500,15839925,2215,2210,2215,2210,90
|
||||
20250415,094400,15640650,2225,2225,2225,2225,0
|
||||
20250415,094300,15640650,2225,2225,2225,2225,0
|
||||
20250415,094200,15640650,2225,2225,2225,2225,0
|
||||
20250415,094100,15640650,2225,2225,2225,2225,0
|
||||
20250415,094000,15640650,2225,2225,2225,2225,0
|
||||
20250415,093900,15640650,2225,2225,2225,2225,0
|
||||
20250415,093800,15640650,2225,2225,2225,2225,0
|
||||
20250415,093700,15640650,2225,2225,2225,2225,0
|
||||
20250415,093600,15640650,2225,2225,2225,2225,0
|
||||
20250415,093500,15640650,2225,2225,2225,2225,1
|
||||
20250415,093400,15638425,2195,2195,2195,2195,0
|
||||
20250415,093300,15638425,2195,2195,2195,2195,0
|
||||
20250415,093200,15638425,2195,2195,2195,2195,0
|
||||
20250415,093100,15638425,2195,2195,2195,2195,0
|
||||
20250415,093000,15638425,2195,2195,2195,2195,1
|
||||
20250415,092900,15636230,2185,2200,2200,2185,500
|
||||
20250415,092800,14538395,2230,2230,2230,2230,0
|
||||
20250415,092700,14538395,2230,2230,2230,2230,0
|
||||
20250415,092600,14538395,2230,2230,2230,2230,0
|
||||
20250415,092500,14538395,2230,2230,2230,2230,0
|
||||
20250415,092400,14538395,2230,2230,2230,2230,0
|
||||
20250415,092300,14538395,2230,2230,2230,2230,0
|
||||
20250415,092200,14538395,2230,2230,2230,2230,0
|
||||
20250415,092100,14538395,2230,2230,2230,2230,0
|
||||
20250415,092000,14538395,2230,2230,2230,2230,0
|
||||
20250415,091900,14538395,2230,2230,2230,2230,0
|
||||
20250415,091800,14538395,2230,2230,2230,2230,0
|
||||
20250415,091700,14538395,2230,2230,2230,2230,0
|
||||
20250415,091600,14538395,2230,2230,2230,2230,224
|
||||
20250415,091500,14038875,2230,2230,2230,2230,0
|
||||
20250415,091400,14038875,2230,2230,2230,2230,96
|
||||
20250415,091300,13824795,2230,2230,2230,2230,0
|
||||
20250415,091200,13824795,2230,2230,2230,2230,0
|
||||
20250415,091100,13824795,2230,2230,2230,2230,0
|
||||
20250415,091000,13824795,2230,2230,2230,2230,4810
|
||||
20250415,090900,3098495,2230,2230,2230,2230,131
|
||||
20250415,090800,2806365,2230,2210,2235,2210,1258
|
||||
20250415,090700,2230,2230,2230,2230,2230,0
|
||||
20250415,090600,2230,2230,2230,2230,2230,0
|
||||
20250415,090500,2230,2230,2230,2230,2230,0
|
||||
20250415,090400,2230,2230,2230,2230,2230,0
|
||||
20250415,090300,2230,2230,2230,2230,2230,0
|
||||
20250415,090200,2230,2230,2230,2230,2230,0
|
||||
20250415,090100,2230,2230,2230,2230,2230,0
|
||||
20250415,090000,2230,2230,2230,2230,2230,1
|
||||
|
Reference in New Issue
Block a user