Update 2025-04-15 2740 candle_min
This commit is contained in:
718
335890/min/candle-20250415.csv
Normal file
718
335890/min/candle-20250415.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205600,2293221485,7500,7500,7500,7500,5592
|
||||
20250415,205500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,205400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,205300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,205200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,205100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,205000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,204900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,204800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,204700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,204600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,204500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,204400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,204300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,204200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,204100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,204000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,203900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,203800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,203700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,203600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,203500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,203400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,203300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,203200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,203100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,203000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,202900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,202800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,202700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,202600,2293221485,7500,7500,7500,7500,5592
|
||||
20250415,202500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,202400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,202300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,202200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,202100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,202000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,201900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,201800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,201700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,201600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,201500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,201400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,201300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,201200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,201100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,201000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,200900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,200800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,200700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,200600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,200500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,200400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,200300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,200200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,200100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,200000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,195900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,195800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,195700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,195600,2293221485,7500,7500,7500,7500,5592
|
||||
20250415,195500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,195400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,195300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,195200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,195100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,195000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,194900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,194800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,194700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,194600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,194500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,194400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,194300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,194200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,194100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,194000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,193900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,193800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,193700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,193600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,193500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,193400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,193300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,193200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,193100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,193000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,192900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,192800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,192700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,192600,2293221485,7500,7500,7500,7500,5592
|
||||
20250415,192500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,192400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,192300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,192200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,192100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,192000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,191900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,191800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,191700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,191600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,191500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,191400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,191300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,191200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,191100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,191000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,190900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,190800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,190700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,190600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,190500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,190400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,190300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,190200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,190100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,190000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,185900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,185800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,185700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,185600,2293221485,7500,7500,7500,7500,5592
|
||||
20250415,185500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,185400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,185300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,185200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,185100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,185000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,184900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,184800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,184700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,184600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,184500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,184400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,184300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,184200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,184100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,184000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,183900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,183800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,183700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,183600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,183500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,183400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,183300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,183200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,183100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,183000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,182900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,182800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,182700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,182600,2293221485,7500,7500,7500,7500,5592
|
||||
20250415,182500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,182400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,182300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,182200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,182100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,182000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,181900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,181800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,181700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,181600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,181500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,181400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,181300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,181200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,181100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,181000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,180900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,180800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,180700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,180600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,180500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,180400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,180300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,180200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,180100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,180000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,175900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,175800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,175700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,175600,2293221485,7500,7500,7500,7500,5592
|
||||
20250415,175500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,175400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,175300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,175200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,175100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,175000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,174900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,174800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,174700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,174600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,174500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,174400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,174300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,174200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,174100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,174000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,173900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,173800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,173700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,173600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,173500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,173400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,173300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,173200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,173100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,173000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,172900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,172800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,172700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,172600,2293221485,7500,7500,7500,7500,5592
|
||||
20250415,172500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,172400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,172300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,172200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,172100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,172000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,171900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,171800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,171700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,171600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,171500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,171400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,171300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,171200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,171100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,171000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,170900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,170800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,170700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,170600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,170500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,170400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,170300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,170200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,170100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,170000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,165900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,165800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,165700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,165600,2293221485,7500,7500,7500,7500,5592
|
||||
20250415,165500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,165400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,165300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,165200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,165100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,165000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,164900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,164800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,164700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,164600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,164500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,164400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,164300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,164200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,164100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,164000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,163900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,163800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,163700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,163600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,163500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,163400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,163300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,163200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,163100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,163000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,162900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,162800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,162700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,162600,2293221485,7500,7500,7500,7500,5592
|
||||
20250415,162500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,162400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,162300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,162200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,162100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,162000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,161900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,161800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,161700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,161600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,161500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,161400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,161300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,161200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,161100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,161000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,160900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,160800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,160700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,160600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,160500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,160400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,160300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,160200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,160100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,160000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,155900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,155800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,155700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,155600,2293221485,7500,7500,7500,7500,5592
|
||||
20250415,155500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,155400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,155300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,155200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,155100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,155000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,154900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,154800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,154700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,154600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,154500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,154400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,154300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,154200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,154100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,154000,2293221485,7500,7500,7500,7500,0
|
||||
20250415,153900,2293221485,7500,7500,7500,7500,0
|
||||
20250415,153800,2293221485,7500,7500,7500,7500,0
|
||||
20250415,153700,2293221485,7500,7500,7500,7500,0
|
||||
20250415,153600,2293221485,7500,7500,7500,7500,0
|
||||
20250415,153500,2293221485,7500,7500,7500,7500,0
|
||||
20250415,153400,2293221485,7500,7500,7500,7500,0
|
||||
20250415,153300,2293221485,7500,7500,7500,7500,0
|
||||
20250415,153200,2293221485,7500,7500,7500,7500,0
|
||||
20250415,153100,2293221485,7500,7500,7500,7500,0
|
||||
20250415,153000,2293221485,7500,7500,7500,7500,5592
|
||||
20250415,152900,2251281485,7500,7500,7500,7500,0
|
||||
20250415,152800,2251281485,7500,7500,7500,7500,0
|
||||
20250415,152700,2251281485,7500,7500,7500,7500,0
|
||||
20250415,152600,2251281485,7500,7500,7500,7500,0
|
||||
20250415,152500,2251281485,7500,7500,7500,7500,0
|
||||
20250415,152400,2251281485,7500,7500,7500,7500,0
|
||||
20250415,152300,2251281485,7500,7500,7500,7500,0
|
||||
20250415,152200,2251281485,7500,7500,7500,7500,0
|
||||
20250415,152100,2251281485,7500,7500,7500,7500,0
|
||||
20250415,152000,2251281485,7500,7500,7500,7500,0
|
||||
20250415,151900,2251281485,7500,7470,7500,7460,3023
|
||||
20250415,151800,2228709855,7480,7480,7480,7470,1072
|
||||
20250415,151700,2220699435,7470,7480,7490,7470,960
|
||||
20250415,151600,2213522695,7480,7470,7480,7470,919
|
||||
20250415,151500,2206651075,7480,7480,7500,7470,2680
|
||||
20250415,151400,2186604725,7480,7470,7480,7470,1076
|
||||
20250415,151300,2178560385,7500,7480,7500,7470,1689
|
||||
20250415,151200,2165918825,7480,7480,7490,7480,1615
|
||||
20250415,151100,2153838575,7480,7490,7490,7480,1086
|
||||
20250415,151000,2145704505,7490,7490,7500,7490,707
|
||||
20250415,150900,2140408345,7490,7490,7500,7480,271
|
||||
20250415,150800,2138379965,7490,7500,7500,7490,989
|
||||
20250415,150700,2130971545,7490,7500,7500,7490,681
|
||||
20250415,150600,2125868985,7500,7500,7510,7500,1571
|
||||
20250415,150500,2114085565,7500,7510,7510,7500,290
|
||||
20250415,150400,2111908385,7510,7510,7510,7510,284
|
||||
20250415,150300,2109775545,7500,7500,7510,7500,596
|
||||
20250415,150200,2105299665,7510,7500,7510,7500,353
|
||||
20250415,150100,2102651345,7500,7500,7500,7500,771
|
||||
20250415,150000,2096868845,7510,7500,7510,7500,85
|
||||
20250415,145900,2096230625,7500,7500,7500,7500,1550
|
||||
20250415,145800,2084605625,7510,7510,7510,7510,906
|
||||
20250415,145700,2077801565,7510,7500,7510,7500,121
|
||||
20250415,145600,2076892915,7510,7500,7510,7500,306
|
||||
20250415,145500,2074594925,7500,7500,7500,7500,7
|
||||
20250415,145400,2074542425,7510,7510,7510,7510,44
|
||||
20250415,145300,2074211985,7510,7510,7510,7510,53
|
||||
20250415,145200,2073813955,7530,7510,7530,7510,1000
|
||||
20250415,145100,2066301545,7510,7500,7510,7500,17
|
||||
20250415,145000,2066173945,7510,7510,7510,7510,270
|
||||
20250415,144900,2064146245,7510,7520,7520,7510,135
|
||||
20250415,144800,2063131125,7510,7530,7530,7510,335
|
||||
20250415,144700,2060615075,7530,7500,7550,7500,10710
|
||||
20250415,144600,1979877015,7510,7510,7510,7510,9
|
||||
20250415,144500,1979809425,7500,7490,7500,7490,961
|
||||
20250415,144400,1972601995,7520,7490,7520,7490,3439
|
||||
20250415,144300,1946757165,7510,7490,7510,7490,2507
|
||||
20250415,144200,1927933115,7490,7490,7490,7490,300
|
||||
20250415,144100,1925686115,7500,7490,7500,7490,25
|
||||
20250415,144000,1925498745,7500,7500,7500,7500,5
|
||||
20250415,143900,1925461245,7490,7490,7490,7490,127
|
||||
20250415,143800,1924510015,7490,7500,7510,7490,517
|
||||
20250415,143700,1920630115,7500,7500,7500,7500,3
|
||||
20250415,143600,1920607615,7500,7500,7510,7500,1465
|
||||
20250415,143500,1909619985,7500,7490,7500,7490,153
|
||||
20250415,143400,1908472545,7500,7500,7500,7500,800
|
||||
20250415,143300,1902472545,7500,7500,7510,7500,410
|
||||
20250415,143200,1899397505,7500,7500,7500,7500,203
|
||||
20250415,143100,1897875005,7510,7490,7510,7490,162
|
||||
20250415,143000,1896660905,7490,7500,7500,7490,12
|
||||
20250415,142900,1896570975,7500,7500,7500,7490,458
|
||||
20250415,142800,1893136035,7500,7500,7500,7500,204
|
||||
20250415,142700,1891606035,7500,7500,7500,7500,2
|
||||
20250415,142600,1891591035,7500,7500,7500,7490,184
|
||||
20250415,142500,1890211165,7500,7490,7520,7490,310
|
||||
20250415,142400,1887881955,7500,7500,7500,7500,255
|
||||
20250415,142300,1885969455,7490,7490,7500,7490,783
|
||||
20250415,142200,1880104755,7500,7495,7510,7495,856
|
||||
20250415,142100,1873677505,7495,7495,7495,7495,10
|
||||
20250415,142000,1873602555,7510,7510,7510,7500,899
|
||||
20250415,141900,1866855795,7510,7510,7510,7510,4
|
||||
20250415,141800,1866825755,7490,7500,7500,7490,217
|
||||
20250415,141700,1865198325,7490,7490,7490,7490,6
|
||||
20250415,141600,1865153385,7490,7500,7500,7490,316
|
||||
20250415,141500,1862783455,7510,7500,7510,7500,883
|
||||
20250415,141400,1856160595,7490,7490,7490,7490,11
|
||||
20250415,141300,1856078205,7500,7510,7510,7500,1378
|
||||
20250415,141200,1845743175,7510,7520,7520,7510,5
|
||||
20250415,141100,1845705585,7520,7490,7520,7490,438
|
||||
20250415,141000,1842413145,7500,7500,7500,7500,544
|
||||
20250415,140900,1838333145,7500,7500,7500,7500,486
|
||||
20250415,140800,1834688145,7500,7490,7520,7490,3351
|
||||
20250415,140700,1809525825,7500,7500,7500,7500,6
|
||||
20250415,140600,1809480825,7500,7500,7500,7490,25
|
||||
20250415,140500,1809293395,7500,7490,7500,7490,32
|
||||
20250415,140400,1809053585,7500,7490,7500,7490,61
|
||||
20250415,140300,1808596155,7500,7500,7500,7500,780
|
||||
20250415,140200,1802746155,7500,7490,7500,7490,1129
|
||||
20250415,140100,1794279005,7500,7480,7500,7480,5162
|
||||
20250415,140000,1755619735,7490,7480,7490,7480,12
|
||||
20250415,135900,1755529925,7480,7480,7480,7480,30
|
||||
20250415,135800,1755305525,7490,7480,7490,7480,91
|
||||
20250415,135700,1754624805,7490,7490,7490,7490,0
|
||||
20250415,135600,1754624805,7490,7480,7490,7480,282
|
||||
20250415,135500,1752515315,7490,7490,7490,7490,39
|
||||
20250415,135400,1752223205,7490,7490,7490,7490,96
|
||||
20250415,135300,1751504165,7500,7490,7500,7490,838
|
||||
20250415,135200,1745223245,7490,7490,7490,7490,1
|
||||
20250415,135100,1745215755,7490,7490,7500,7490,250
|
||||
20250415,135000,1743343115,7490,7490,7490,7490,36
|
||||
20250415,134900,1743073475,7490,7480,7490,7480,1074
|
||||
20250415,134800,1735029285,7490,7490,7490,7490,606
|
||||
20250415,134700,1730490345,7490,7490,7490,7490,71
|
||||
20250415,134600,1729958555,7490,7500,7500,7490,818
|
||||
20250415,134500,1723831645,7490,7490,7490,7490,7
|
||||
20250415,134400,1723779215,7480,7490,7500,7480,443
|
||||
20250415,134300,1720457335,7480,7470,7480,7470,78
|
||||
20250415,134200,1719874605,7470,7470,7470,7470,76
|
||||
20250415,134100,1719306885,7480,7480,7490,7480,1021
|
||||
20250415,134000,1711669665,7490,7490,7490,7490,0
|
||||
20250415,133900,1711669665,7490,7490,7490,7480,225
|
||||
20250415,133800,1709985665,7480,7480,7480,7480,128
|
||||
20250415,133700,1709028225,7480,7490,7490,7480,24
|
||||
20250415,133600,1708848665,7490,7490,7500,7490,22
|
||||
20250415,133500,1708683865,7500,7490,7500,7490,444
|
||||
20250415,133400,1705357845,7480,7480,7480,7480,0
|
||||
20250415,133300,1705357845,7480,7480,7480,7480,309
|
||||
20250415,133200,1703046525,7490,7490,7490,7490,100
|
||||
20250415,133100,1702297525,7490,7490,7490,7480,13
|
||||
20250415,133000,1702200225,7490,7490,7490,7490,14
|
||||
20250415,132900,1702095365,7480,7500,7500,7480,900
|
||||
20250415,132800,1695363205,7500,7490,7500,7490,640
|
||||
20250415,132700,1690564705,7480,7490,7500,7480,2355
|
||||
20250415,132600,1672903415,7500,7500,7500,7500,561
|
||||
20250415,132500,1668695915,7490,7500,7500,7490,18
|
||||
20250415,132400,1668560985,7490,7490,7490,7490,1184
|
||||
20250415,132300,1659692825,7480,7490,7490,7480,11
|
||||
20250415,132200,1659610505,7480,7460,7490,7460,887
|
||||
20250415,132100,1652975715,7490,7480,7490,7480,127
|
||||
20250415,132000,1652024555,7490,7480,7490,7480,13
|
||||
20250415,131900,1651927255,7490,7490,7490,7490,50
|
||||
20250415,131800,1651552755,7460,7460,7460,7460,133
|
||||
20250415,131700,1650560575,7490,7480,7490,7480,451
|
||||
20250415,131600,1647182655,7490,7470,7490,7470,1315
|
||||
20250415,131500,1637359375,7480,7470,7480,7470,436
|
||||
20250415,131400,1634098165,7470,7470,7470,7470,175
|
||||
20250415,131300,1632790915,7480,7480,7480,7470,225
|
||||
20250415,131200,1631108615,7490,7490,7490,7470,240
|
||||
20250415,131100,1629313195,7480,7480,7490,7480,19
|
||||
20250415,131000,1629171055,7480,7480,7480,7480,1099
|
||||
20250415,130900,1620950535,7480,7480,7490,7480,56
|
||||
20250415,130800,1620531615,7490,7490,7490,7490,530
|
||||
20250415,130700,1616561915,7480,7480,7480,7480,123
|
||||
20250415,130600,1615641875,7480,7450,7490,7450,2570
|
||||
20250415,130500,1596420065,7440,7480,7480,7430,3956
|
||||
20250415,130400,1566921575,7480,7470,7480,7470,62
|
||||
20250415,130300,1566457915,7470,7480,7480,7470,1468
|
||||
20250415,130200,1555482525,7480,7490,7490,7480,667
|
||||
20250415,130100,1550493325,7490,7480,7490,7480,48
|
||||
20250415,130000,1550134175,7480,7480,7480,7480,7
|
||||
20250415,125900,1550081815,7490,7490,7490,7490,1469
|
||||
20250415,125800,1539079005,7480,7480,7480,7480,7
|
||||
20250415,125700,1539026645,7480,7480,7480,7480,0
|
||||
20250415,125600,1539026645,7480,7480,7490,7480,77
|
||||
20250415,125500,1538450585,7480,7490,7490,7480,14
|
||||
20250415,125400,1538345825,7480,7480,7490,7480,834
|
||||
20250415,125300,1532099435,7490,7480,7490,7480,1019
|
||||
20250415,125200,1524467175,7480,7480,7480,7480,507
|
||||
20250415,125100,1520674815,7490,7480,7490,7480,1000
|
||||
20250415,125000,1513194705,7480,7490,7490,7470,611
|
||||
20250415,124900,1508619945,7480,7480,7480,7480,558
|
||||
20250415,124800,1504446105,7480,7490,7490,7480,12
|
||||
20250415,124700,1504356295,7480,7480,7480,7480,100
|
||||
20250415,124600,1503608295,7490,7480,7490,7480,615
|
||||
20250415,124500,1499007605,7470,7470,7470,7470,0
|
||||
20250415,124400,1499007605,7470,7480,7480,7470,1321
|
||||
20250415,124300,1489126635,7470,7470,7470,7470,842
|
||||
20250415,124200,1482836895,7470,7470,7470,7460,456
|
||||
20250415,124100,1479433085,7480,7460,7490,7460,478
|
||||
20250415,124000,1475861825,7460,7460,7460,7460,3
|
||||
20250415,123900,1475839445,7460,7460,7460,7460,796
|
||||
20250415,123800,1469901285,7460,7460,7460,7460,7
|
||||
20250415,123700,1469849065,7470,7470,7470,7470,0
|
||||
20250415,123600,1469849065,7470,7470,7470,7460,18
|
||||
20250415,123500,1469714675,7470,7470,7470,7470,0
|
||||
20250415,123400,1469714675,7470,7460,7470,7460,19
|
||||
20250415,123300,1469572885,7460,7460,7460,7460,680
|
||||
20250415,123200,1464500085,7480,7465,7480,7460,977
|
||||
20250415,123100,1457197400,7470,7460,7470,7460,110
|
||||
20250415,123000,1456376700,7460,7460,7460,7460,14
|
||||
20250415,122900,1456272260,7470,7470,7470,7470,0
|
||||
20250415,122800,1456272260,7470,7470,7470,7470,0
|
||||
20250415,122700,1456272260,7470,7470,7470,7470,5
|
||||
20250415,122600,1456234910,7470,7460,7470,7460,60
|
||||
20250415,122500,1455786780,7470,7470,7470,7470,100
|
||||
20250415,122400,1455039780,7470,7460,7470,7460,19
|
||||
20250415,122300,1454897910,7470,7460,7470,7460,470
|
||||
20250415,122200,1451387080,7470,7470,7470,7470,0
|
||||
20250415,122100,1451387080,7470,7460,7470,7460,3006
|
||||
20250415,122000,1428958900,7460,7460,7460,7460,5
|
||||
20250415,121900,1428921600,7450,7450,7450,7450,272
|
||||
20250415,121800,1426895200,7460,7440,7460,7440,1037
|
||||
20250415,121700,1419172790,7440,7440,7440,7440,7
|
||||
20250415,121600,1419120710,7450,7450,7450,7450,9
|
||||
20250415,121500,1419053660,7440,7450,7450,7440,20
|
||||
20250415,121400,1418904730,7440,7450,7450,7440,1705
|
||||
20250415,121300,1406202640,7450,7440,7450,7440,461
|
||||
20250415,121200,1402772580,7430,7430,7430,7430,0
|
||||
20250415,121100,1402772580,7430,7440,7440,7430,19
|
||||
20250415,121000,1402631290,7440,7440,7440,7440,718
|
||||
20250415,120900,1397289370,7440,7430,7440,7430,29
|
||||
20250415,120800,1397073890,7440,7440,7440,7440,406
|
||||
20250415,120700,1394053250,7430,7430,7430,7430,7
|
||||
20250415,120600,1394001240,7430,7440,7450,7430,16
|
||||
20250415,120500,1393882150,7430,7430,7450,7430,503
|
||||
20250415,120400,1390139860,7430,7430,7430,7430,0
|
||||
20250415,120300,1390139860,7430,7420,7430,7420,852
|
||||
20250415,120200,1383809570,7420,7440,7440,7420,1416
|
||||
20250415,120100,1373288970,7440,7450,7450,7440,26
|
||||
20250415,120000,1373095430,7450,7450,7450,7450,751
|
||||
20250415,115900,1367500480,7450,7460,7460,7450,12
|
||||
20250415,115800,1367411030,7460,7460,7460,7460,0
|
||||
20250415,115700,1367411030,7460,7470,7470,7460,5
|
||||
20250415,115600,1367373690,7450,7470,7470,7450,524
|
||||
20250415,115500,1363460030,7460,7460,7470,7460,52
|
||||
20250415,115400,1363072100,7460,7460,7460,7460,3
|
||||
20250415,115300,1363049720,7460,7470,7470,7460,5
|
||||
20250415,115200,1363012390,7460,7470,7470,7460,36
|
||||
20250415,115100,1362743780,7480,7470,7480,7470,22
|
||||
20250415,115000,1362579390,7480,7470,7480,7470,14
|
||||
20250415,114900,1362474740,7480,7480,7480,7480,0
|
||||
20250415,114800,1362474740,7480,7480,7480,7480,5
|
||||
20250415,114700,1362437340,7470,7450,7480,7450,4461
|
||||
20250415,114600,1329134510,7440,7440,7450,7440,184
|
||||
20250415,114500,1327765440,7440,7450,7450,7440,16
|
||||
20250415,114400,1327646310,7440,7440,7440,7440,12
|
||||
20250415,114300,1327557030,7440,7450,7450,7440,55
|
||||
20250415,114200,1327147350,7440,7450,7450,7440,19
|
||||
20250415,114100,1327005850,7450,7440,7450,7440,15
|
||||
20250415,114000,1326894170,7450,7450,7450,7450,533
|
||||
20250415,113900,1322923320,7450,7450,7450,7450,6
|
||||
20250415,113800,1322878620,7460,7460,7460,7440,7335
|
||||
20250415,113700,1268215920,7440,7440,7440,7440,895
|
||||
20250415,113600,1261557120,7440,7450,7450,7440,953
|
||||
20250415,113500,1254457940,7470,7460,7470,7460,60
|
||||
20250415,113400,1254009810,7470,7460,7470,7460,489
|
||||
20250415,113300,1250361800,7460,7460,7460,7460,536
|
||||
20250415,113200,1246363240,7460,7470,7470,7460,30
|
||||
20250415,113100,1246139210,7480,7470,7480,7470,241
|
||||
20250415,113000,1244338870,7470,7460,7470,7460,107
|
||||
20250415,112900,1243539650,7470,7470,7470,7470,706
|
||||
20250415,112800,1238265830,7460,7480,7485,7460,1082
|
||||
20250415,112700,1230172850,7470,7470,7470,7470,439
|
||||
20250415,112600,1226893520,7480,7480,7480,7470,47
|
||||
20250415,112500,1226542030,7490,7490,7490,7490,3
|
||||
20250415,112400,1226519560,7490,7490,7490,7480,662
|
||||
20250415,112300,1221565640,7490,7470,7490,7470,339
|
||||
20250415,112200,1219028420,7490,7490,7490,7490,1
|
||||
20250415,112100,1219020930,7490,7490,7490,7470,55
|
||||
20250415,112000,1218609000,7460,7460,7490,7450,11001
|
||||
20250415,111900,1136610980,7470,7480,7480,7460,2303
|
||||
20250415,111800,1119421930,7480,7470,7490,7470,649
|
||||
20250415,111700,1114561580,7470,7500,7500,7470,1281
|
||||
20250415,111600,1104972210,7500,7510,7520,7490,4529
|
||||
20250415,111500,1071017800,7510,7520,7520,7510,2445
|
||||
20250415,111400,1052637200,7520,7530,7530,7520,506
|
||||
20250415,111300,1048827360,7530,7530,7540,7530,1059
|
||||
20250415,111200,1040853060,7540,7530,7540,7530,3346
|
||||
20250415,111100,1015636830,7530,7540,7550,7530,1543
|
||||
20250415,111000,1004000760,7520,7510,7540,7510,1200
|
||||
20250415,110900,994966570,7520,7510,7520,7510,2269
|
||||
20250415,110800,977917330,7510,7500,7530,7500,8155
|
||||
20250415,110700,916551060,7500,7500,7510,7500,1727
|
||||
20250415,110600,903589520,7510,7510,7510,7500,1101
|
||||
20250415,110500,895324080,7500,7490,7500,7490,2675
|
||||
20250415,110400,875272940,7490,7490,7490,7490,343
|
||||
20250415,110300,872703870,7480,7490,7490,7480,400
|
||||
20250415,110200,869709670,7500,7460,7500,7460,2670
|
||||
20250415,110100,849746630,7490,7490,7490,7490,15
|
||||
20250415,110000,849634280,7500,7500,7500,7500,0
|
||||
20250415,105900,849634280,7500,7500,7500,7500,5
|
||||
20250415,105800,849596780,7490,7490,7490,7490,13
|
||||
20250415,105700,849499410,7500,7520,7520,7500,1404
|
||||
20250415,105600,838967470,7520,7500,7520,7500,11288
|
||||
20250415,105500,754293330,7510,7510,7520,7500,4468
|
||||
20250415,105400,720724540,7500,7450,7510,7440,15471
|
||||
20250415,105300,604874470,7440,7450,7450,7440,1061
|
||||
20250415,105200,596975640,7440,7450,7450,7440,359
|
||||
20250415,105100,594303530,7440,7450,7450,7440,99
|
||||
20250415,105000,593566050,7450,7440,7450,7440,625
|
||||
20250415,104900,588912710,7440,7440,7440,7440,37
|
||||
20250415,104800,588637430,7440,7460,7460,7440,210
|
||||
20250415,104700,587072560,7450,7460,7460,7450,34
|
||||
20250415,104600,586818990,7450,7460,7460,7450,116
|
||||
20250415,104500,585953680,7460,7450,7460,7450,495
|
||||
20250415,104400,582261560,7460,7450,7460,7450,2928
|
||||
20250415,104300,560435330,7440,7450,7450,7440,25
|
||||
20250415,104200,560249150,7450,7440,7450,7440,421
|
||||
20250415,104100,557112770,7450,7440,7450,7440,14
|
||||
20250415,104000,557008590,7430,7430,7430,7430,10
|
||||
20250415,103900,556934290,7430,7430,7430,7430,44
|
||||
20250415,103800,556607370,7430,7440,7450,7430,1098
|
||||
20250415,103700,548438950,7430,7440,7460,7430,93
|
||||
20250415,103600,547747010,7440,7440,7460,7440,19
|
||||
20250415,103500,547605410,7450,7445,7460,7445,2521
|
||||
20250415,103400,528814150,7450,7450,7455,7450,609
|
||||
20250415,103300,524277085,7450,7450,7450,7450,51
|
||||
20250415,103200,523897135,7460,7450,7460,7450,1180
|
||||
20250415,103100,515102635,7470,7470,7470,7460,210
|
||||
20250415,103000,513534005,7470,7470,7470,7460,3422
|
||||
20250415,102900,487994905,7470,7460,7470,7460,1101
|
||||
20250415,102800,479770505,7470,7480,7480,7470,7372
|
||||
20250415,102700,424637535,7480,7430,7490,7430,5414
|
||||
20250415,102600,384238365,7440,7430,7440,7430,1020
|
||||
20250415,102500,376658235,7430,7410,7430,7400,1504
|
||||
20250415,102400,365509855,7390,7400,7410,7390,3151
|
||||
20250415,102300,342208595,7410,7410,7410,7410,101
|
||||
20250415,102200,341460185,7400,7400,7400,7400,105
|
||||
20250415,102100,340683185,7400,7410,7410,7400,19
|
||||
20250415,102000,340542465,7410,7410,7410,7410,0
|
||||
20250415,101900,340542465,7410,7400,7410,7400,1723
|
||||
20250415,101800,327775185,7410,7390,7410,7390,3363
|
||||
20250415,101700,302918575,7400,7380,7400,7370,601
|
||||
20250415,101600,298473845,7390,7390,7390,7390,13
|
||||
20250415,101500,298377775,7370,7380,7380,7360,3115
|
||||
20250415,101400,275433425,7380,7390,7390,7380,985
|
||||
20250415,101300,268159665,7390,7390,7390,7380,130
|
||||
20250415,101200,267200155,7390,7380,7390,7380,1518
|
||||
20250415,101100,255997295,7390,7370,7390,7370,1883
|
||||
20250415,101000,242110585,7380,7390,7400,7380,3243
|
||||
20250415,100900,218165815,7390,7380,7390,7380,24
|
||||
20250415,100800,217988465,7390,7385,7390,7385,112
|
||||
20250415,100700,217161285,7390,7390,7390,7390,87
|
||||
20250415,100600,216518355,7390,7395,7395,7390,297
|
||||
20250415,100500,214323360,7395,7395,7395,7395,73
|
||||
20250415,100400,213783525,7395,7390,7395,7390,9
|
||||
20250415,100300,213716990,7390,7410,7410,7390,2
|
||||
20250415,100200,213702190,7410,7410,7410,7410,5
|
||||
20250415,100100,213665140,7400,7390,7400,7390,1086
|
||||
20250415,100000,205630730,7380,7380,7380,7380,31
|
||||
20250415,095900,205401950,7380,7380,7380,7380,0
|
||||
20250415,095800,205401950,7380,7380,7380,7380,0
|
||||
20250415,095700,205401950,7380,7380,7380,7380,67
|
||||
20250415,095600,204907490,7400,7390,7400,7390,13
|
||||
20250415,095500,204811310,7380,7380,7380,7380,25
|
||||
20250415,095400,204626810,7380,7370,7380,7370,854
|
||||
20250415,095300,198324550,7370,7370,7370,7370,0
|
||||
20250415,095200,198324550,7370,7370,7370,7370,11
|
||||
20250415,095100,198243480,7370,7380,7380,7360,1430
|
||||
20250415,095000,187703720,7370,7370,7370,7370,0
|
||||
20250415,094900,187703720,7370,7370,7370,7370,200
|
||||
20250415,094800,186229720,7400,7400,7400,7400,0
|
||||
20250415,094700,186229720,7400,7400,7400,7400,0
|
||||
20250415,094600,186229720,7400,7400,7400,7400,46
|
||||
20250415,094500,185889320,7360,7400,7400,7360,426
|
||||
20250415,094400,182749530,7400,7400,7400,7370,115
|
||||
20250415,094300,181901530,7400,7370,7400,7370,847
|
||||
20250415,094200,175658080,7370,7370,7370,7370,145
|
||||
20250415,094100,174589430,7400,7400,7400,7400,13
|
||||
20250415,094000,174493230,7350,7370,7370,7350,689
|
||||
20250415,093900,169419880,7390,7370,7390,7370,393
|
||||
20250415,093800,166520380,7360,7350,7360,7350,1406
|
||||
20250415,093700,156185100,7350,7350,7350,7340,1454
|
||||
20250415,093600,145502540,7360,7360,7360,7350,818
|
||||
20250415,093500,139490070,7360,7360,7360,7360,342
|
||||
20250415,093400,136972950,7360,7360,7360,7360,15
|
||||
20250415,093300,136862550,7360,7360,7360,7360,217
|
||||
20250415,093200,135265430,7360,7360,7360,7360,47
|
||||
20250415,093100,134919510,7360,7360,7370,7360,707
|
||||
20250415,093000,129713660,7360,7390,7390,7360,1132
|
||||
20250415,092900,121374920,7380,7390,7390,7380,325
|
||||
20250415,092800,118976370,7390,7390,7390,7390,388
|
||||
20250415,092700,116109050,7380,7390,7400,7380,1688
|
||||
20250415,092600,103643420,7390,7400,7420,7390,166
|
||||
20250415,092500,102416250,7400,7400,7400,7400,213
|
||||
20250415,092400,100840050,7410,7410,7410,7410,550
|
||||
20250415,092300,96764550,7400,7400,7400,7400,18
|
||||
20250415,092200,96631350,7400,7400,7400,7400,147
|
||||
20250415,092100,95543550,7420,7420,7420,7420,38
|
||||
20250415,092000,95261590,7420,7420,7420,7410,415
|
||||
20250415,091900,92185070,7440,7440,7440,7440,1
|
||||
20250415,091800,92177630,7440,7440,7440,7440,853
|
||||
20250415,091700,85831310,7440,7440,7440,7440,104
|
||||
20250415,091600,85057550,7440,7410,7440,7400,2254
|
||||
20250415,091500,68321140,7410,7440,7440,7390,1121
|
||||
20250415,091400,60028470,7450,7420,7450,7420,251
|
||||
20250415,091300,58164680,7420,7410,7420,7390,569
|
||||
20250415,091200,53954230,7410,7400,7410,7400,549
|
||||
20250415,091100,49891240,7400,7430,7440,7400,274
|
||||
20250415,091000,47860800,7410,7410,7410,7410,42
|
||||
20250415,090900,47549580,7400,7400,7400,7400,29
|
||||
20250415,090800,47334980,7420,7410,7420,7400,1170
|
||||
20250415,090700,38666790,7400,7400,7410,7400,532
|
||||
20250415,090600,34729570,7400,7400,7400,7400,22
|
||||
20250415,090500,34566770,7400,7400,7410,7400,26
|
||||
20250415,090400,34374310,7390,7390,7390,7390,1
|
||||
20250415,090300,34366920,7380,7380,7380,7380,0
|
||||
20250415,090200,34366920,7380,7390,7420,7380,1902
|
||||
20250415,090100,20313420,7380,7380,7410,7370,748
|
||||
20250415,090000,14793860,7380,7410,7410,7380,1999
|
||||
|
Reference in New Issue
Block a user