Update 2025-04-15 2740 candle_min
This commit is contained in:
719
336060/min/candle-20250415.csv
Normal file
719
336060/min/candle-20250415.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205700,407308252,1334,1334,1334,1334,8861
|
||||
20250415,205600,407308252,1334,1334,1334,1334,0
|
||||
20250415,205500,407308252,1334,1334,1334,1334,0
|
||||
20250415,205400,407308252,1334,1334,1334,1334,0
|
||||
20250415,205300,407308252,1334,1334,1334,1334,0
|
||||
20250415,205200,407308252,1334,1334,1334,1334,0
|
||||
20250415,205100,407308252,1334,1334,1334,1334,0
|
||||
20250415,205000,407308252,1334,1334,1334,1334,0
|
||||
20250415,204900,407308252,1334,1334,1334,1334,0
|
||||
20250415,204800,407308252,1334,1334,1334,1334,0
|
||||
20250415,204700,407308252,1334,1334,1334,1334,0
|
||||
20250415,204600,407308252,1334,1334,1334,1334,0
|
||||
20250415,204500,407308252,1334,1334,1334,1334,0
|
||||
20250415,204400,407308252,1334,1334,1334,1334,0
|
||||
20250415,204300,407308252,1334,1334,1334,1334,0
|
||||
20250415,204200,407308252,1334,1334,1334,1334,0
|
||||
20250415,204100,407308252,1334,1334,1334,1334,0
|
||||
20250415,204000,407308252,1334,1334,1334,1334,0
|
||||
20250415,203900,407308252,1334,1334,1334,1334,0
|
||||
20250415,203800,407308252,1334,1334,1334,1334,0
|
||||
20250415,203700,407308252,1334,1334,1334,1334,0
|
||||
20250415,203600,407308252,1334,1334,1334,1334,0
|
||||
20250415,203500,407308252,1334,1334,1334,1334,0
|
||||
20250415,203400,407308252,1334,1334,1334,1334,0
|
||||
20250415,203300,407308252,1334,1334,1334,1334,0
|
||||
20250415,203200,407308252,1334,1334,1334,1334,0
|
||||
20250415,203100,407308252,1334,1334,1334,1334,0
|
||||
20250415,203000,407308252,1334,1334,1334,1334,0
|
||||
20250415,202900,407308252,1334,1334,1334,1334,0
|
||||
20250415,202800,407308252,1334,1334,1334,1334,0
|
||||
20250415,202700,407308252,1334,1334,1334,1334,8861
|
||||
20250415,202600,407308252,1334,1334,1334,1334,0
|
||||
20250415,202500,407308252,1334,1334,1334,1334,0
|
||||
20250415,202400,407308252,1334,1334,1334,1334,0
|
||||
20250415,202300,407308252,1334,1334,1334,1334,0
|
||||
20250415,202200,407308252,1334,1334,1334,1334,0
|
||||
20250415,202100,407308252,1334,1334,1334,1334,0
|
||||
20250415,202000,407308252,1334,1334,1334,1334,0
|
||||
20250415,201900,407308252,1334,1334,1334,1334,0
|
||||
20250415,201800,407308252,1334,1334,1334,1334,0
|
||||
20250415,201700,407308252,1334,1334,1334,1334,0
|
||||
20250415,201600,407308252,1334,1334,1334,1334,0
|
||||
20250415,201500,407308252,1334,1334,1334,1334,0
|
||||
20250415,201400,407308252,1334,1334,1334,1334,0
|
||||
20250415,201300,407308252,1334,1334,1334,1334,0
|
||||
20250415,201200,407308252,1334,1334,1334,1334,0
|
||||
20250415,201100,407308252,1334,1334,1334,1334,0
|
||||
20250415,201000,407308252,1334,1334,1334,1334,0
|
||||
20250415,200900,407308252,1334,1334,1334,1334,0
|
||||
20250415,200800,407308252,1334,1334,1334,1334,0
|
||||
20250415,200700,407308252,1334,1334,1334,1334,0
|
||||
20250415,200600,407308252,1334,1334,1334,1334,0
|
||||
20250415,200500,407308252,1334,1334,1334,1334,0
|
||||
20250415,200400,407308252,1334,1334,1334,1334,0
|
||||
20250415,200300,407308252,1334,1334,1334,1334,0
|
||||
20250415,200200,407308252,1334,1334,1334,1334,0
|
||||
20250415,200100,407308252,1334,1334,1334,1334,0
|
||||
20250415,200000,407308252,1334,1334,1334,1334,0
|
||||
20250415,195900,407308252,1334,1334,1334,1334,0
|
||||
20250415,195800,407308252,1334,1334,1334,1334,0
|
||||
20250415,195700,407308252,1334,1334,1334,1334,8861
|
||||
20250415,195600,407308252,1334,1334,1334,1334,0
|
||||
20250415,195500,407308252,1334,1334,1334,1334,0
|
||||
20250415,195400,407308252,1334,1334,1334,1334,0
|
||||
20250415,195300,407308252,1334,1334,1334,1334,0
|
||||
20250415,195200,407308252,1334,1334,1334,1334,0
|
||||
20250415,195100,407308252,1334,1334,1334,1334,0
|
||||
20250415,195000,407308252,1334,1334,1334,1334,0
|
||||
20250415,194900,407308252,1334,1334,1334,1334,0
|
||||
20250415,194800,407308252,1334,1334,1334,1334,0
|
||||
20250415,194700,407308252,1334,1334,1334,1334,0
|
||||
20250415,194600,407308252,1334,1334,1334,1334,0
|
||||
20250415,194500,407308252,1334,1334,1334,1334,0
|
||||
20250415,194400,407308252,1334,1334,1334,1334,0
|
||||
20250415,194300,407308252,1334,1334,1334,1334,0
|
||||
20250415,194200,407308252,1334,1334,1334,1334,0
|
||||
20250415,194100,407308252,1334,1334,1334,1334,0
|
||||
20250415,194000,407308252,1334,1334,1334,1334,0
|
||||
20250415,193900,407308252,1334,1334,1334,1334,0
|
||||
20250415,193800,407308252,1334,1334,1334,1334,0
|
||||
20250415,193700,407308252,1334,1334,1334,1334,0
|
||||
20250415,193600,407308252,1334,1334,1334,1334,0
|
||||
20250415,193500,407308252,1334,1334,1334,1334,0
|
||||
20250415,193400,407308252,1334,1334,1334,1334,0
|
||||
20250415,193300,407308252,1334,1334,1334,1334,0
|
||||
20250415,193200,407308252,1334,1334,1334,1334,0
|
||||
20250415,193100,407308252,1334,1334,1334,1334,0
|
||||
20250415,193000,407308252,1334,1334,1334,1334,0
|
||||
20250415,192900,407308252,1334,1334,1334,1334,0
|
||||
20250415,192800,407308252,1334,1334,1334,1334,0
|
||||
20250415,192700,407308252,1334,1334,1334,1334,8861
|
||||
20250415,192600,407308252,1334,1334,1334,1334,0
|
||||
20250415,192500,407308252,1334,1334,1334,1334,0
|
||||
20250415,192400,407308252,1334,1334,1334,1334,0
|
||||
20250415,192300,407308252,1334,1334,1334,1334,0
|
||||
20250415,192200,407308252,1334,1334,1334,1334,0
|
||||
20250415,192100,407308252,1334,1334,1334,1334,0
|
||||
20250415,192000,407308252,1334,1334,1334,1334,0
|
||||
20250415,191900,407308252,1334,1334,1334,1334,0
|
||||
20250415,191800,407308252,1334,1334,1334,1334,0
|
||||
20250415,191700,407308252,1334,1334,1334,1334,0
|
||||
20250415,191600,407308252,1334,1334,1334,1334,0
|
||||
20250415,191500,407308252,1334,1334,1334,1334,0
|
||||
20250415,191400,407308252,1334,1334,1334,1334,0
|
||||
20250415,191300,407308252,1334,1334,1334,1334,0
|
||||
20250415,191200,407308252,1334,1334,1334,1334,0
|
||||
20250415,191100,407308252,1334,1334,1334,1334,0
|
||||
20250415,191000,407308252,1334,1334,1334,1334,0
|
||||
20250415,190900,407308252,1334,1334,1334,1334,0
|
||||
20250415,190800,407308252,1334,1334,1334,1334,0
|
||||
20250415,190700,407308252,1334,1334,1334,1334,0
|
||||
20250415,190600,407308252,1334,1334,1334,1334,0
|
||||
20250415,190500,407308252,1334,1334,1334,1334,0
|
||||
20250415,190400,407308252,1334,1334,1334,1334,0
|
||||
20250415,190300,407308252,1334,1334,1334,1334,0
|
||||
20250415,190200,407308252,1334,1334,1334,1334,0
|
||||
20250415,190100,407308252,1334,1334,1334,1334,0
|
||||
20250415,190000,407308252,1334,1334,1334,1334,0
|
||||
20250415,185900,407308252,1334,1334,1334,1334,0
|
||||
20250415,185800,407308252,1334,1334,1334,1334,0
|
||||
20250415,185700,407308252,1334,1334,1334,1334,8861
|
||||
20250415,185600,407308252,1334,1334,1334,1334,0
|
||||
20250415,185500,407308252,1334,1334,1334,1334,0
|
||||
20250415,185400,407308252,1334,1334,1334,1334,0
|
||||
20250415,185300,407308252,1334,1334,1334,1334,0
|
||||
20250415,185200,407308252,1334,1334,1334,1334,0
|
||||
20250415,185100,407308252,1334,1334,1334,1334,0
|
||||
20250415,185000,407308252,1334,1334,1334,1334,0
|
||||
20250415,184900,407308252,1334,1334,1334,1334,0
|
||||
20250415,184800,407308252,1334,1334,1334,1334,0
|
||||
20250415,184700,407308252,1334,1334,1334,1334,0
|
||||
20250415,184600,407308252,1334,1334,1334,1334,0
|
||||
20250415,184500,407308252,1334,1334,1334,1334,0
|
||||
20250415,184400,407308252,1334,1334,1334,1334,0
|
||||
20250415,184300,407308252,1334,1334,1334,1334,0
|
||||
20250415,184200,407308252,1334,1334,1334,1334,0
|
||||
20250415,184100,407308252,1334,1334,1334,1334,0
|
||||
20250415,184000,407308252,1334,1334,1334,1334,0
|
||||
20250415,183900,407308252,1334,1334,1334,1334,0
|
||||
20250415,183800,407308252,1334,1334,1334,1334,0
|
||||
20250415,183700,407308252,1334,1334,1334,1334,0
|
||||
20250415,183600,407308252,1334,1334,1334,1334,0
|
||||
20250415,183500,407308252,1334,1334,1334,1334,0
|
||||
20250415,183400,407308252,1334,1334,1334,1334,0
|
||||
20250415,183300,407308252,1334,1334,1334,1334,0
|
||||
20250415,183200,407308252,1334,1334,1334,1334,0
|
||||
20250415,183100,407308252,1334,1334,1334,1334,0
|
||||
20250415,183000,407308252,1334,1334,1334,1334,0
|
||||
20250415,182900,407308252,1334,1334,1334,1334,0
|
||||
20250415,182800,407308252,1334,1334,1334,1334,0
|
||||
20250415,182700,407308252,1334,1334,1334,1334,8861
|
||||
20250415,182600,407308252,1334,1334,1334,1334,0
|
||||
20250415,182500,407308252,1334,1334,1334,1334,0
|
||||
20250415,182400,407308252,1334,1334,1334,1334,0
|
||||
20250415,182300,407308252,1334,1334,1334,1334,0
|
||||
20250415,182200,407308252,1334,1334,1334,1334,0
|
||||
20250415,182100,407308252,1334,1334,1334,1334,0
|
||||
20250415,182000,407308252,1334,1334,1334,1334,0
|
||||
20250415,181900,407308252,1334,1334,1334,1334,0
|
||||
20250415,181800,407308252,1334,1334,1334,1334,0
|
||||
20250415,181700,407308252,1334,1334,1334,1334,0
|
||||
20250415,181600,407308252,1334,1334,1334,1334,0
|
||||
20250415,181500,407308252,1334,1334,1334,1334,0
|
||||
20250415,181400,407308252,1334,1334,1334,1334,0
|
||||
20250415,181300,407308252,1334,1334,1334,1334,0
|
||||
20250415,181200,407308252,1334,1334,1334,1334,0
|
||||
20250415,181100,407308252,1334,1334,1334,1334,0
|
||||
20250415,181000,407308252,1334,1334,1334,1334,0
|
||||
20250415,180900,407308252,1334,1334,1334,1334,0
|
||||
20250415,180800,407308252,1334,1334,1334,1334,0
|
||||
20250415,180700,407308252,1334,1334,1334,1334,0
|
||||
20250415,180600,407308252,1334,1334,1334,1334,0
|
||||
20250415,180500,407308252,1334,1334,1334,1334,0
|
||||
20250415,180400,407308252,1334,1334,1334,1334,0
|
||||
20250415,180300,407308252,1334,1334,1334,1334,0
|
||||
20250415,180200,407308252,1334,1334,1334,1334,0
|
||||
20250415,180100,407308252,1334,1334,1334,1334,0
|
||||
20250415,180000,407308252,1334,1334,1334,1334,0
|
||||
20250415,175900,407308252,1334,1334,1334,1334,0
|
||||
20250415,175800,407308252,1334,1334,1334,1334,0
|
||||
20250415,175700,407308252,1334,1334,1334,1334,8861
|
||||
20250415,175600,407308252,1334,1334,1334,1334,0
|
||||
20250415,175500,407308252,1334,1334,1334,1334,0
|
||||
20250415,175400,407308252,1334,1334,1334,1334,0
|
||||
20250415,175300,407308252,1334,1334,1334,1334,0
|
||||
20250415,175200,407308252,1334,1334,1334,1334,0
|
||||
20250415,175100,407308252,1334,1334,1334,1334,0
|
||||
20250415,175000,407308252,1334,1334,1334,1334,0
|
||||
20250415,174900,407308252,1334,1334,1334,1334,0
|
||||
20250415,174800,407308252,1334,1334,1334,1334,0
|
||||
20250415,174700,407308252,1334,1334,1334,1334,0
|
||||
20250415,174600,407308252,1334,1334,1334,1334,0
|
||||
20250415,174500,407308252,1334,1334,1334,1334,0
|
||||
20250415,174400,407308252,1334,1334,1334,1334,0
|
||||
20250415,174300,407308252,1334,1334,1334,1334,0
|
||||
20250415,174200,407308252,1334,1334,1334,1334,0
|
||||
20250415,174100,407308252,1334,1334,1334,1334,0
|
||||
20250415,174000,407308252,1334,1334,1334,1334,0
|
||||
20250415,173900,407308252,1334,1334,1334,1334,0
|
||||
20250415,173800,407308252,1334,1334,1334,1334,0
|
||||
20250415,173700,407308252,1334,1334,1334,1334,0
|
||||
20250415,173600,407308252,1334,1334,1334,1334,0
|
||||
20250415,173500,407308252,1334,1334,1334,1334,0
|
||||
20250415,173400,407308252,1334,1334,1334,1334,0
|
||||
20250415,173300,407308252,1334,1334,1334,1334,0
|
||||
20250415,173200,407308252,1334,1334,1334,1334,0
|
||||
20250415,173100,407308252,1334,1334,1334,1334,0
|
||||
20250415,173000,407308252,1334,1334,1334,1334,0
|
||||
20250415,172900,407308252,1334,1334,1334,1334,0
|
||||
20250415,172800,407308252,1334,1334,1334,1334,0
|
||||
20250415,172700,407308252,1334,1334,1334,1334,8861
|
||||
20250415,172600,407308252,1334,1334,1334,1334,0
|
||||
20250415,172500,407308252,1334,1334,1334,1334,0
|
||||
20250415,172400,407308252,1334,1334,1334,1334,0
|
||||
20250415,172300,407308252,1334,1334,1334,1334,0
|
||||
20250415,172200,407308252,1334,1334,1334,1334,0
|
||||
20250415,172100,407308252,1334,1334,1334,1334,0
|
||||
20250415,172000,407308252,1334,1334,1334,1334,0
|
||||
20250415,171900,407308252,1334,1334,1334,1334,0
|
||||
20250415,171800,407308252,1334,1334,1334,1334,0
|
||||
20250415,171700,407308252,1334,1334,1334,1334,0
|
||||
20250415,171600,407308252,1334,1334,1334,1334,0
|
||||
20250415,171500,407308252,1334,1334,1334,1334,0
|
||||
20250415,171400,407308252,1334,1334,1334,1334,0
|
||||
20250415,171300,407308252,1334,1334,1334,1334,0
|
||||
20250415,171200,407308252,1334,1334,1334,1334,0
|
||||
20250415,171100,407308252,1334,1334,1334,1334,0
|
||||
20250415,171000,407308252,1334,1334,1334,1334,0
|
||||
20250415,170900,407308252,1334,1334,1334,1334,0
|
||||
20250415,170800,407308252,1334,1334,1334,1334,0
|
||||
20250415,170700,407308252,1334,1334,1334,1334,0
|
||||
20250415,170600,407308252,1334,1334,1334,1334,0
|
||||
20250415,170500,407308252,1334,1334,1334,1334,0
|
||||
20250415,170400,407308252,1334,1334,1334,1334,0
|
||||
20250415,170300,407308252,1334,1334,1334,1334,0
|
||||
20250415,170200,407308252,1334,1334,1334,1334,0
|
||||
20250415,170100,407308252,1334,1334,1334,1334,0
|
||||
20250415,170000,407308252,1334,1334,1334,1334,0
|
||||
20250415,165900,407308252,1334,1334,1334,1334,0
|
||||
20250415,165800,407308252,1334,1334,1334,1334,0
|
||||
20250415,165700,407308252,1334,1334,1334,1334,8861
|
||||
20250415,165600,407308252,1334,1334,1334,1334,0
|
||||
20250415,165500,407308252,1334,1334,1334,1334,0
|
||||
20250415,165400,407308252,1334,1334,1334,1334,0
|
||||
20250415,165300,407308252,1334,1334,1334,1334,0
|
||||
20250415,165200,407308252,1334,1334,1334,1334,0
|
||||
20250415,165100,407308252,1334,1334,1334,1334,0
|
||||
20250415,165000,407308252,1334,1334,1334,1334,0
|
||||
20250415,164900,407308252,1334,1334,1334,1334,0
|
||||
20250415,164800,407308252,1334,1334,1334,1334,0
|
||||
20250415,164700,407308252,1334,1334,1334,1334,0
|
||||
20250415,164600,407308252,1334,1334,1334,1334,0
|
||||
20250415,164500,407308252,1334,1334,1334,1334,0
|
||||
20250415,164400,407308252,1334,1334,1334,1334,0
|
||||
20250415,164300,407308252,1334,1334,1334,1334,0
|
||||
20250415,164200,407308252,1334,1334,1334,1334,0
|
||||
20250415,164100,407308252,1334,1334,1334,1334,0
|
||||
20250415,164000,407308252,1334,1334,1334,1334,0
|
||||
20250415,163900,407308252,1334,1334,1334,1334,0
|
||||
20250415,163800,407308252,1334,1334,1334,1334,0
|
||||
20250415,163700,407308252,1334,1334,1334,1334,0
|
||||
20250415,163600,407308252,1334,1334,1334,1334,0
|
||||
20250415,163500,407308252,1334,1334,1334,1334,0
|
||||
20250415,163400,407308252,1334,1334,1334,1334,0
|
||||
20250415,163300,407308252,1334,1334,1334,1334,0
|
||||
20250415,163200,407308252,1334,1334,1334,1334,0
|
||||
20250415,163100,407308252,1334,1334,1334,1334,0
|
||||
20250415,163000,407308252,1334,1334,1334,1334,0
|
||||
20250415,162900,407308252,1334,1334,1334,1334,0
|
||||
20250415,162800,407308252,1334,1334,1334,1334,0
|
||||
20250415,162700,407308252,1334,1334,1334,1334,8861
|
||||
20250415,162600,407308252,1334,1334,1334,1334,0
|
||||
20250415,162500,407308252,1334,1334,1334,1334,0
|
||||
20250415,162400,407308252,1334,1334,1334,1334,0
|
||||
20250415,162300,407308252,1334,1334,1334,1334,0
|
||||
20250415,162200,407308252,1334,1334,1334,1334,0
|
||||
20250415,162100,407308252,1334,1334,1334,1334,0
|
||||
20250415,162000,407308252,1334,1334,1334,1334,0
|
||||
20250415,161900,407308252,1334,1334,1334,1334,0
|
||||
20250415,161800,407308252,1334,1334,1334,1334,0
|
||||
20250415,161700,407308252,1334,1334,1334,1334,0
|
||||
20250415,161600,407308252,1334,1334,1334,1334,0
|
||||
20250415,161500,407308252,1334,1334,1334,1334,0
|
||||
20250415,161400,407308252,1334,1334,1334,1334,0
|
||||
20250415,161300,407308252,1334,1334,1334,1334,0
|
||||
20250415,161200,407308252,1334,1334,1334,1334,0
|
||||
20250415,161100,407308252,1334,1334,1334,1334,0
|
||||
20250415,161000,407308252,1334,1334,1334,1334,0
|
||||
20250415,160900,407308252,1334,1334,1334,1334,0
|
||||
20250415,160800,407308252,1334,1334,1334,1334,0
|
||||
20250415,160700,407308252,1334,1334,1334,1334,0
|
||||
20250415,160600,407308252,1334,1334,1334,1334,0
|
||||
20250415,160500,407308252,1334,1334,1334,1334,0
|
||||
20250415,160400,407308252,1334,1334,1334,1334,0
|
||||
20250415,160300,407308252,1334,1334,1334,1334,0
|
||||
20250415,160200,407308252,1334,1334,1334,1334,0
|
||||
20250415,160100,407308252,1334,1334,1334,1334,0
|
||||
20250415,160000,407308252,1334,1334,1334,1334,0
|
||||
20250415,155900,407308252,1334,1334,1334,1334,0
|
||||
20250415,155800,407308252,1334,1334,1334,1334,0
|
||||
20250415,155700,407308252,1334,1334,1334,1334,8861
|
||||
20250415,155600,407308252,1334,1334,1334,1334,0
|
||||
20250415,155500,407308252,1334,1334,1334,1334,0
|
||||
20250415,155400,407308252,1334,1334,1334,1334,0
|
||||
20250415,155300,407308252,1334,1334,1334,1334,0
|
||||
20250415,155200,407308252,1334,1334,1334,1334,0
|
||||
20250415,155100,407308252,1334,1334,1334,1334,0
|
||||
20250415,155000,407308252,1334,1334,1334,1334,0
|
||||
20250415,154900,407308252,1334,1334,1334,1334,0
|
||||
20250415,154800,407308252,1334,1334,1334,1334,0
|
||||
20250415,154700,407308252,1334,1334,1334,1334,0
|
||||
20250415,154600,407308252,1334,1334,1334,1334,0
|
||||
20250415,154500,407308252,1334,1334,1334,1334,0
|
||||
20250415,154400,407308252,1334,1334,1334,1334,0
|
||||
20250415,154300,407308252,1334,1334,1334,1334,0
|
||||
20250415,154200,407308252,1334,1334,1334,1334,0
|
||||
20250415,154100,407308252,1334,1334,1334,1334,0
|
||||
20250415,154000,407308252,1334,1334,1334,1334,0
|
||||
20250415,153900,407308252,1334,1334,1334,1334,0
|
||||
20250415,153800,407308252,1334,1334,1334,1334,0
|
||||
20250415,153700,407308252,1334,1334,1334,1334,0
|
||||
20250415,153600,407308252,1334,1334,1334,1334,0
|
||||
20250415,153500,407308252,1334,1334,1334,1334,0
|
||||
20250415,153400,407308252,1334,1334,1334,1334,0
|
||||
20250415,153300,407308252,1334,1334,1334,1334,0
|
||||
20250415,153200,407308252,1334,1334,1334,1334,0
|
||||
20250415,153100,407308252,1334,1334,1334,1334,0
|
||||
20250415,153000,407308252,1334,1334,1334,1334,8861
|
||||
20250415,152900,395487678,1338,1338,1338,1338,0
|
||||
20250415,152800,395487678,1338,1338,1338,1338,0
|
||||
20250415,152700,395487678,1338,1338,1338,1338,0
|
||||
20250415,152600,395487678,1338,1338,1338,1338,0
|
||||
20250415,152500,395487678,1338,1338,1338,1338,0
|
||||
20250415,152400,395487678,1338,1338,1338,1338,0
|
||||
20250415,152300,395487678,1338,1338,1338,1338,0
|
||||
20250415,152200,395487678,1338,1338,1338,1338,0
|
||||
20250415,152100,395487678,1338,1338,1338,1338,0
|
||||
20250415,152000,395487678,1338,1338,1338,1338,0
|
||||
20250415,151900,395487678,1338,1337,1338,1337,1418
|
||||
20250415,151800,393591387,1337,1338,1338,1337,2075
|
||||
20250415,151700,390815262,1338,1339,1339,1338,550
|
||||
20250415,151600,390079075,1340,1341,1341,1337,2257
|
||||
20250415,151500,387060845,1342,1341,1343,1341,889
|
||||
20250415,151400,385867935,1341,1342,1342,1341,201
|
||||
20250415,151300,385598194,1342,1341,1344,1340,2418
|
||||
20250415,151200,382357138,1340,1342,1342,1340,1581
|
||||
20250415,151100,380236408,1344,1344,1344,1344,0
|
||||
20250415,151000,380236408,1344,1343,1344,1342,1672
|
||||
20250415,150900,377990890,1343,1342,1343,1342,3
|
||||
20250415,150800,377986862,1342,1344,1344,1342,502
|
||||
20250415,150700,377313122,1344,1341,1344,1340,2487
|
||||
20250415,150600,373979148,1341,1342,1342,1340,376
|
||||
20250415,150500,373475302,1340,1343,1343,1340,374
|
||||
20250415,150400,372974135,1344,1343,1344,1343,490
|
||||
20250415,150300,372316064,1344,1343,1344,1343,2
|
||||
20250415,150200,372313377,1344,1342,1344,1340,3760
|
||||
20250415,150100,367269523,1345,1345,1345,1345,5
|
||||
20250415,150000,367262798,1346,1346,1346,1346,3964
|
||||
20250415,145900,361927254,1346,1346,1346,1346,2
|
||||
20250415,145800,361924562,1348,1347,1348,1347,1000
|
||||
20250415,145700,360576598,1348,1345,1348,1342,1050
|
||||
20250415,145600,359167207,1346,1346,1346,1346,0
|
||||
20250415,145500,359167207,1346,1346,1346,1346,1
|
||||
20250415,145400,359165861,1348,1346,1348,1342,2708
|
||||
20250415,145300,355530972,1346,1346,1349,1346,181
|
||||
20250415,145200,355287343,1349,1347,1352,1347,16942
|
||||
20250415,145100,332428759,1349,1345,1349,1345,8800
|
||||
20250415,145000,320581214,1344,1341,1344,1339,6160
|
||||
20250415,144900,312309800,1341,1342,1342,1341,1145
|
||||
20250415,144800,310773352,1335,1343,1343,1335,4672
|
||||
20250415,144700,304526413,1343,1343,1343,1343,60
|
||||
20250415,144600,304445833,1344,1344,1344,1344,0
|
||||
20250415,144500,304445833,1344,1343,1344,1343,2427
|
||||
20250415,144400,301185371,1344,1344,1344,1344,1759
|
||||
20250415,144300,298821275,1345,1345,1345,1345,1596
|
||||
20250415,144200,296674655,1345,1345,1345,1343,8341
|
||||
20250415,144100,285457391,1345,1341,1345,1341,12
|
||||
20250415,144000,285441257,1340,1345,1346,1339,632
|
||||
20250415,143900,284591247,1348,1341,1349,1341,21223
|
||||
20250415,143800,256059723,1342,1336,1342,1336,5257
|
||||
20250415,143700,249021749,1336,1337,1337,1336,356
|
||||
20250415,143600,248546128,1337,1337,1337,1337,325
|
||||
20250415,143500,248111603,1337,1337,1337,1337,1
|
||||
20250415,143400,248110266,1338,1338,1338,1338,0
|
||||
20250415,143300,248110266,1338,1338,1338,1338,0
|
||||
20250415,143200,248110266,1338,1338,1338,1338,0
|
||||
20250415,143100,248110266,1338,1339,1339,1338,423
|
||||
20250415,143000,247544291,1340,1340,1340,1340,0
|
||||
20250415,142900,247544291,1340,1340,1340,1340,529
|
||||
20250415,142800,246835431,1340,1339,1340,1339,1345
|
||||
20250415,142700,245033134,1338,1339,1339,1338,299
|
||||
20250415,142600,244632920,1339,1339,1339,1339,200
|
||||
20250415,142500,244365120,1339,1340,1340,1339,2
|
||||
20250415,142400,244362441,1337,1339,1340,1337,203
|
||||
20250415,142300,244090550,1339,1338,1339,1338,2868
|
||||
20250415,142200,240250784,1338,1339,1339,1338,901
|
||||
20250415,142100,239045245,1340,1338,1340,1337,1211
|
||||
20250415,142000,237423567,1338,1339,1339,1338,501
|
||||
20250415,141900,236752729,1340,1337,1340,1337,2003
|
||||
20250415,141800,234072369,1338,1337,1338,1334,7006
|
||||
20250415,141700,224701977,1334,1337,1337,1334,842
|
||||
20250415,141600,223576262,1337,1338,1338,1337,2001
|
||||
20250415,141500,220898925,1338,1338,1338,1338,0
|
||||
20250415,141400,220898925,1338,1337,1338,1337,6263
|
||||
20250415,141300,212523056,1337,1337,1337,1337,0
|
||||
20250415,141200,212523056,1337,1337,1337,1337,2
|
||||
20250415,141100,212520382,1337,1332,1337,1332,3763
|
||||
20250415,141000,207497219,1333,1333,1333,1333,0
|
||||
20250415,140900,207497219,1333,1333,1333,1333,102
|
||||
20250415,140800,207361253,1334,1333,1334,1333,5067
|
||||
20250415,140700,200606905,1331,1331,1331,1331,1
|
||||
20250415,140600,200605574,1331,1331,1331,1331,300
|
||||
20250415,140500,200206274,1333,1333,1333,1333,0
|
||||
20250415,140400,200206274,1333,1331,1333,1331,75
|
||||
20250415,140300,200106418,1331,1331,1331,1331,1
|
||||
20250415,140200,200105087,1333,1333,1333,1333,0
|
||||
20250415,140100,200105087,1333,1333,1333,1333,1
|
||||
20250415,140000,200103754,1332,1332,1332,1332,1
|
||||
20250415,135900,200102422,1333,1333,1333,1333,0
|
||||
20250415,135800,200102422,1333,1333,1333,1333,200
|
||||
20250415,135700,199835822,1331,1331,1331,1331,300
|
||||
20250415,135600,199436522,1333,1332,1333,1332,500
|
||||
20250415,135500,198770422,1332,1332,1332,1332,0
|
||||
20250415,135400,198770422,1332,1332,1332,1332,1
|
||||
20250415,135300,198769090,1332,1332,1332,1332,0
|
||||
20250415,135200,198769090,1332,1332,1332,1332,1
|
||||
20250415,135100,198767758,1332,1332,1332,1332,1
|
||||
20250415,135000,198766426,1333,1327,1333,1327,4070
|
||||
20250415,134900,193362221,1327,1327,1327,1327,0
|
||||
20250415,134800,193362221,1327,1327,1327,1327,1
|
||||
20250415,134700,193360894,1330,1330,1330,1330,100
|
||||
20250415,134600,193227894,1328,1329,1329,1328,512
|
||||
20250415,134500,192547547,1331,1331,1331,1331,0
|
||||
20250415,134400,192547547,1331,1331,1331,1331,0
|
||||
20250415,134300,192547547,1331,1331,1331,1331,0
|
||||
20250415,134200,192547547,1331,1330,1331,1330,55
|
||||
20250415,134100,192474383,1330,1329,1330,1329,502
|
||||
20250415,134000,191807224,1331,1331,1331,1331,0
|
||||
20250415,133900,191807224,1331,1331,1331,1331,0
|
||||
20250415,133800,191807224,1331,1331,1331,1331,0
|
||||
20250415,133700,191807224,1331,1330,1331,1330,2
|
||||
20250415,133600,191804563,1328,1333,1333,1328,1390
|
||||
20250415,133500,189957566,1329,1331,1334,1329,102
|
||||
20250415,133400,189821757,1331,1331,1331,1331,1997
|
||||
20250415,133300,187163750,1335,1333,1335,1333,210
|
||||
20250415,133200,186883514,1335,1335,1335,1335,0
|
||||
20250415,133100,186883514,1335,1335,1335,1335,0
|
||||
20250415,133000,186883514,1335,1332,1335,1332,648
|
||||
20250415,132900,186019499,1335,1335,1335,1335,0
|
||||
20250415,132800,186019499,1335,1332,1335,1332,3338
|
||||
20250415,132700,181571336,1332,1332,1332,1332,0
|
||||
20250415,132600,181571336,1332,1331,1332,1331,3999
|
||||
20250415,132500,176248567,1331,1331,1331,1331,0
|
||||
20250415,132400,176248567,1331,1331,1331,1331,435
|
||||
20250415,132300,175669582,1331,1331,1331,1331,7
|
||||
20250415,132200,175660265,1330,1330,1330,1330,1
|
||||
20250415,132100,175658935,1331,1331,1331,1331,0
|
||||
20250415,132000,175658935,1331,1331,1331,1331,0
|
||||
20250415,131900,175658935,1331,1331,1331,1331,7
|
||||
20250415,131800,175649618,1331,1330,1331,1330,1357
|
||||
20250415,131700,173844745,1329,1329,1330,1329,5
|
||||
20250415,131600,173838099,1329,1330,1330,1329,2
|
||||
20250415,131500,173835440,1329,1330,1330,1329,3
|
||||
20250415,131400,173831452,1329,1328,1329,1328,3
|
||||
20250415,131300,173827467,1330,1327,1330,1323,1497
|
||||
20250415,131200,171843172,1328,1330,1330,1328,1501
|
||||
20250415,131100,169846844,1330,1328,1330,1328,202
|
||||
20250415,131000,169578584,1330,1327,1330,1327,3818
|
||||
20250415,130900,164506908,1327,1327,1327,1327,0
|
||||
20250415,130800,164506908,1327,1327,1327,1327,100
|
||||
20250415,130700,164374208,1326,1326,1326,1326,373
|
||||
20250415,130600,163879610,1327,1327,1327,1327,0
|
||||
20250415,130500,163879610,1327,1327,1327,1327,0
|
||||
20250415,130400,163879610,1327,1327,1327,1327,100
|
||||
20250415,130300,163746910,1326,1326,1327,1326,3005
|
||||
20250415,130200,159761206,1325,1325,1325,1325,1
|
||||
20250415,130100,159759881,1326,1326,1326,1326,0
|
||||
20250415,130000,159759881,1326,1325,1326,1325,1288
|
||||
20250415,125900,158053280,1325,1324,1325,1324,1024
|
||||
20250415,125800,156697404,1324,1324,1324,1324,0
|
||||
20250415,125700,156697404,1324,1324,1324,1324,179
|
||||
20250415,125600,156460408,1325,1325,1325,1325,10
|
||||
20250415,125500,156447158,1325,1325,1325,1325,0
|
||||
20250415,125400,156447158,1325,1324,1325,1324,100
|
||||
20250415,125300,156314755,1324,1324,1324,1324,1300
|
||||
20250415,125200,154593555,1324,1324,1324,1324,199
|
||||
20250415,125100,154330079,1324,1322,1324,1322,725
|
||||
20250415,125000,153371045,1322,1322,1322,1322,511
|
||||
20250415,124900,152695503,1322,1322,1322,1322,1
|
||||
20250415,124800,152694181,1321,1322,1322,1321,31
|
||||
20250415,124700,152653229,1320,1320,1322,1320,362
|
||||
20250415,124600,152175385,1323,1323,1323,1323,0
|
||||
20250415,124500,152175385,1323,1323,1323,1323,0
|
||||
20250415,124400,152175385,1323,1321,1323,1321,4810
|
||||
20250415,124300,145817562,1321,1321,1321,1321,0
|
||||
20250415,124200,145817562,1321,1321,1321,1321,0
|
||||
20250415,124100,145817562,1321,1321,1321,1321,0
|
||||
20250415,124000,145817562,1321,1321,1321,1321,0
|
||||
20250415,123900,145817562,1321,1321,1321,1321,0
|
||||
20250415,123800,145817562,1321,1321,1321,1321,1
|
||||
20250415,123700,145816241,1318,1318,1318,1318,0
|
||||
20250415,123600,145816241,1318,1318,1318,1318,0
|
||||
20250415,123500,145816241,1318,1318,1318,1318,0
|
||||
20250415,123400,145816241,1318,1318,1318,1318,2
|
||||
20250415,123300,145813605,1322,1322,1322,1322,0
|
||||
20250415,123200,145813605,1322,1322,1322,1322,0
|
||||
20250415,123100,145813605,1322,1322,1322,1322,0
|
||||
20250415,123000,145813605,1322,1322,1322,1322,100
|
||||
20250415,122900,145681405,1320,1320,1320,1320,0
|
||||
20250415,122800,145681405,1320,1320,1320,1320,865
|
||||
20250415,122700,144539605,1318,1318,1318,1318,138
|
||||
20250415,122600,144357721,1317,1317,1317,1317,3
|
||||
20250415,122500,144353770,1317,1317,1317,1317,0
|
||||
20250415,122400,144353770,1317,1317,1317,1317,27
|
||||
20250415,122300,144318211,1317,1317,1317,1317,0
|
||||
20250415,122200,144318211,1317,1317,1317,1317,173
|
||||
20250415,122100,144090370,1318,1319,1319,1318,218
|
||||
20250415,122000,143803041,1319,1319,1319,1319,154
|
||||
20250415,121900,143599915,1320,1320,1320,1320,0
|
||||
20250415,121800,143599915,1320,1320,1320,1320,1
|
||||
20250415,121700,143598595,1320,1320,1320,1320,0
|
||||
20250415,121600,143598595,1320,1320,1320,1320,0
|
||||
20250415,121500,143598595,1320,1320,1320,1320,0
|
||||
20250415,121400,143598595,1320,1320,1320,1320,1
|
||||
20250415,121300,143597275,1320,1320,1320,1320,0
|
||||
20250415,121200,143597275,1320,1319,1320,1319,2
|
||||
20250415,121100,143594636,1318,1318,1318,1318,1
|
||||
20250415,121000,143593318,1320,1320,1320,1320,0
|
||||
20250415,120900,143593318,1320,1320,1320,1320,0
|
||||
20250415,120800,143593318,1320,1319,1320,1319,4
|
||||
20250415,120700,143588041,1318,1318,1318,1318,39
|
||||
20250415,120600,143536639,1318,1318,1318,1318,91
|
||||
20250415,120500,143416701,1318,1318,1318,1318,0
|
||||
20250415,120400,143416701,1318,1318,1318,1317,5
|
||||
20250415,120300,143410113,1318,1315,1320,1315,235
|
||||
20250415,120200,143100983,1315,1317,1317,1315,353
|
||||
20250415,120100,142636775,1317,1319,1320,1317,105
|
||||
20250415,120000,142498280,1317,1315,1320,1315,802
|
||||
20250415,115900,141443643,1320,1317,1320,1315,3001
|
||||
20250415,115800,137495658,1320,1318,1320,1318,501
|
||||
20250415,115700,136835338,1320,1320,1320,1320,6
|
||||
20250415,115600,136827418,1319,1319,1319,1319,1
|
||||
20250415,115500,136826099,1321,1321,1321,1321,0
|
||||
20250415,115400,136826099,1321,1321,1321,1321,15
|
||||
20250415,115300,136806284,1318,1319,1319,1318,225
|
||||
20250415,115200,136509519,1320,1320,1320,1320,0
|
||||
20250415,115100,136509519,1320,1320,1320,1320,0
|
||||
20250415,115000,136509519,1320,1320,1320,1320,0
|
||||
20250415,114900,136509519,1320,1320,1320,1320,1
|
||||
20250415,114800,136508199,1319,1320,1320,1319,140
|
||||
20250415,114700,136323487,1320,1321,1321,1320,5
|
||||
20250415,114600,136316886,1320,1320,1320,1320,0
|
||||
20250415,114500,136316886,1320,1320,1320,1320,542
|
||||
20250415,114400,135601446,1321,1321,1321,1321,0
|
||||
20250415,114300,135601446,1321,1321,1321,1321,0
|
||||
20250415,114200,135601446,1321,1321,1321,1321,0
|
||||
20250415,114100,135601446,1321,1321,1321,1321,0
|
||||
20250415,114000,135601446,1321,1321,1321,1321,0
|
||||
20250415,113900,135601446,1321,1321,1321,1321,0
|
||||
20250415,113800,135601446,1321,1321,1321,1321,0
|
||||
20250415,113700,135601446,1321,1321,1321,1321,0
|
||||
20250415,113600,135601446,1321,1320,1322,1320,5571
|
||||
20250415,113500,128245555,1320,1320,1320,1320,10
|
||||
20250415,113400,128232355,1320,1320,1320,1320,0
|
||||
20250415,113300,128232355,1320,1320,1320,1320,1
|
||||
20250415,113200,128231035,1319,1319,1320,1319,5
|
||||
20250415,113100,128224439,1320,1320,1320,1320,1
|
||||
20250415,113000,128223119,1316,1317,1317,1316,942
|
||||
20250415,112900,126983077,1316,1316,1316,1316,0
|
||||
20250415,112800,126983077,1316,1316,1316,1316,200
|
||||
20250415,112700,126719877,1320,1319,1320,1319,944
|
||||
20250415,112600,125474740,1319,1317,1319,1316,3089
|
||||
20250415,112500,121407047,1317,1317,1317,1317,1698
|
||||
20250415,112400,119170781,1317,1317,1317,1317,0
|
||||
20250415,112300,119170781,1317,1317,1317,1317,2041
|
||||
20250415,112200,116482784,1321,1321,1321,1321,0
|
||||
20250415,112100,116482784,1321,1321,1321,1321,0
|
||||
20250415,112000,116482784,1321,1321,1321,1321,0
|
||||
20250415,111900,116482784,1321,1314,1321,1314,892
|
||||
20250415,111800,115310539,1314,1320,1320,1314,5430
|
||||
20250415,111700,108160903,1321,1321,1321,1321,0
|
||||
20250415,111600,108160903,1321,1321,1321,1321,757
|
||||
20250415,111500,107160906,1321,1321,1321,1321,1
|
||||
20250415,111400,107159585,1322,1322,1322,1322,0
|
||||
20250415,111300,107159585,1322,1322,1322,1322,31
|
||||
20250415,111200,107118603,1321,1321,1321,1321,0
|
||||
20250415,111100,107118603,1321,1320,1321,1320,3494
|
||||
20250415,111000,102503047,1319,1321,1321,1319,1455
|
||||
20250415,110900,100583118,1322,1322,1322,1322,0
|
||||
20250415,110800,100583118,1322,1322,1322,1322,1
|
||||
20250415,110700,100581796,1322,1322,1322,1322,0
|
||||
20250415,110600,100581796,1322,1322,1322,1322,0
|
||||
20250415,110500,100581796,1322,1322,1323,1322,7
|
||||
20250415,110400,100572541,1323,1323,1323,1323,0
|
||||
20250415,110300,100572541,1323,1323,1323,1323,1
|
||||
20250415,110200,100571218,1322,1322,1322,1322,1
|
||||
20250415,110100,100569896,1323,1323,1323,1323,1
|
||||
20250415,110000,100568573,1322,1322,1322,1322,1
|
||||
20250415,105900,100567251,1323,1322,1323,1317,3172
|
||||
20250415,105800,96385406,1322,1322,1322,1322,57
|
||||
20250415,105700,96310052,1323,1323,1323,1323,0
|
||||
20250415,105600,96310052,1323,1323,1323,1323,0
|
||||
20250415,105500,96310052,1323,1323,1323,1323,7
|
||||
20250415,105400,96300791,1323,1321,1323,1321,26
|
||||
20250415,105300,96266443,1320,1320,1320,1320,20
|
||||
20250415,105200,96240043,1321,1322,1322,1321,202
|
||||
20250415,105100,95973200,1323,1323,1323,1323,0
|
||||
20250415,105000,95973200,1323,1324,1324,1323,139
|
||||
20250415,104900,95789301,1324,1323,1324,1323,109
|
||||
20250415,104800,95644988,1323,1323,1324,1323,12
|
||||
20250415,104700,95629106,1323,1324,1324,1320,4733
|
||||
20250415,104600,89380788,1325,1323,1325,1323,187
|
||||
20250415,104500,89133385,1323,1323,1323,1323,84
|
||||
20250415,104400,89022253,1322,1322,1322,1322,138
|
||||
20250415,104300,88839817,1323,1323,1323,1323,1000
|
||||
20250415,104200,87516817,1325,1325,1325,1325,0
|
||||
20250415,104100,87516817,1325,1324,1325,1323,544
|
||||
20250415,104000,86796995,1325,1325,1325,1325,1
|
||||
20250415,103900,86795670,1324,1326,1326,1324,267
|
||||
20250415,103800,86441901,1326,1326,1326,1326,1922
|
||||
20250415,103700,83893329,1325,1326,1326,1325,13
|
||||
20250415,103600,83876103,1324,1324,1324,1324,20
|
||||
20250415,103500,83849623,1324,1326,1326,1324,268
|
||||
20250415,103400,83494582,1325,1325,1325,1325,1304
|
||||
20250415,103300,81766782,1325,1325,1325,1325,0
|
||||
20250415,103200,81766782,1325,1323,1325,1323,1086
|
||||
20250415,103100,80328004,1323,1323,1323,1323,0
|
||||
20250415,103000,80328004,1323,1323,1323,1323,900
|
||||
20250415,102900,79137304,1322,1322,1322,1322,146
|
||||
20250415,102800,78944292,1323,1323,1323,1323,88
|
||||
20250415,102700,78827868,1323,1322,1323,1322,315
|
||||
20250415,102600,78411422,1322,1322,1322,1322,1
|
||||
20250415,102500,78410100,1323,1323,1323,1323,1
|
||||
20250415,102400,78408777,1317,1317,1317,1317,1
|
||||
20250415,102300,78407460,1323,1323,1323,1323,0
|
||||
20250415,102200,78407460,1323,1323,1323,1323,10
|
||||
20250415,102100,78394230,1323,1323,1323,1323,0
|
||||
20250415,102000,78394230,1323,1323,1323,1323,0
|
||||
20250415,101900,78394230,1323,1323,1323,1323,0
|
||||
20250415,101800,78394230,1323,1323,1323,1323,0
|
||||
20250415,101700,78394230,1323,1314,1323,1314,252
|
||||
20250415,101600,78061475,1314,1316,1316,1314,2000
|
||||
20250415,101500,75432190,1315,1318,1318,1315,1000
|
||||
20250415,101400,74115682,1317,1321,1321,1317,250
|
||||
20250415,101300,73786372,1322,1322,1322,1322,114
|
||||
20250415,101200,73635664,1323,1323,1323,1323,1
|
||||
20250415,101100,73634341,1323,1323,1323,1323,5
|
||||
20250415,101000,73627726,1323,1323,1323,1323,7
|
||||
20250415,100900,73618465,1323,1323,1323,1323,6
|
||||
20250415,100800,73610527,1322,1322,1323,1322,216
|
||||
20250415,100700,73324974,1323,1323,1323,1323,28
|
||||
20250415,100600,73287930,1323,1322,1323,1322,294
|
||||
20250415,100500,72899246,1322,1322,1322,1321,120
|
||||
20250415,100400,72740607,1323,1319,1325,1319,112
|
||||
20250415,100300,72592763,1318,1319,1319,1316,1005
|
||||
20250415,100200,71269931,1319,1318,1319,1317,115
|
||||
20250415,100100,71118362,1317,1318,1318,1317,1237
|
||||
20250415,100000,69489183,1317,1320,1321,1317,3536
|
||||
20250415,095900,64826988,1320,1321,1321,1320,67
|
||||
20250415,095800,64738526,1321,1320,1321,1320,303
|
||||
20250415,095700,64338543,1320,1320,1320,1320,2582
|
||||
20250415,095600,60930303,1320,1322,1322,1320,1883
|
||||
20250415,095500,58444056,1328,1328,1328,1328,0
|
||||
20250415,095400,58444056,1328,1325,1328,1325,1009
|
||||
20250415,095300,57106223,1325,1322,1325,1321,3465
|
||||
20250415,095200,52526491,1325,1325,1325,1325,54
|
||||
20250415,095100,52454941,1322,1322,1322,1322,0
|
||||
20250415,095000,52454941,1322,1322,1322,1322,0
|
||||
20250415,094900,52454941,1322,1322,1322,1322,173
|
||||
20250415,094800,52226235,1322,1322,1322,1321,17
|
||||
20250415,094700,52203769,1322,1322,1322,1322,1000
|
||||
20250415,094600,50881769,1326,1326,1326,1326,0
|
||||
20250415,094500,50881769,1326,1326,1326,1322,154
|
||||
20250415,094400,50678165,1327,1327,1327,1327,95
|
||||
20250415,094300,50552100,1322,1322,1322,1322,141
|
||||
20250415,094200,50365698,1321,1324,1324,1321,3989
|
||||
20250415,094100,45093968,1327,1327,1327,1327,0
|
||||
20250415,094000,45093968,1327,1324,1327,1324,49
|
||||
20250415,093900,45029042,1324,1323,1324,1323,525
|
||||
20250415,093800,44334142,1323,1323,1323,1323,0
|
||||
20250415,093700,44334142,1323,1327,1327,1323,148
|
||||
20250415,093600,44138326,1322,1321,1322,1321,457
|
||||
20250415,093500,43534173,1321,1328,1328,1321,1975
|
||||
20250415,093400,40921491,1328,1327,1328,1326,712
|
||||
20250415,093300,39976867,1327,1327,1327,1326,872
|
||||
20250415,093200,38819725,1328,1328,1328,1328,0
|
||||
20250415,093100,38819725,1328,1326,1328,1326,3031
|
||||
20250415,093000,34794829,1322,1324,1324,1321,3000
|
||||
20250415,092900,30830265,1324,1324,1324,1324,50
|
||||
20250415,092800,30764065,1324,1330,1330,1324,3
|
||||
20250415,092700,30760087,1325,1325,1325,1325,0
|
||||
20250415,092600,30760087,1325,1326,1326,1325,642
|
||||
20250415,092500,29909295,1325,1325,1325,1325,1024
|
||||
20250415,092400,28552495,1325,1329,1329,1324,939
|
||||
20250415,092300,27309109,1331,1331,1331,1331,0
|
||||
20250415,092200,27309109,1331,1331,1331,1331,473
|
||||
20250415,092100,26679546,1331,1331,1331,1331,3
|
||||
20250415,092000,26675553,1331,1325,1331,1325,80
|
||||
20250415,091900,26569485,1325,1325,1325,1323,468
|
||||
20250415,091800,25950294,1325,1325,1325,1325,16
|
||||
20250415,091700,25929094,1325,1321,1326,1321,22
|
||||
20250415,091600,25899997,1324,1331,1332,1324,1274
|
||||
20250415,091500,24212649,1331,1326,1332,1326,8
|
||||
20250415,091400,24202010,1324,1322,1324,1321,730
|
||||
20250415,091300,23236596,1323,1331,1331,1323,1615
|
||||
20250415,091200,21093516,1331,1333,1333,1331,108
|
||||
20250415,091100,20949555,1334,1334,1334,1334,10
|
||||
20250415,091000,20936215,1334,1334,1334,1331,120
|
||||
20250415,090900,20776250,1332,1333,1333,1329,3122
|
||||
20250415,090800,16623649,1334,1335,1335,1334,2
|
||||
20250415,090700,16620980,1335,1335,1338,1334,321
|
||||
20250415,090600,16191945,1338,1337,1338,1330,2283
|
||||
20250415,090500,13140155,1337,1333,1338,1329,760
|
||||
20250415,090400,12128072,1332,1325,1332,1325,1231
|
||||
20250415,090300,10496977,1325,1325,1325,1325,1309
|
||||
20250415,090200,8762552,1325,1339,1339,1325,2505
|
||||
20250415,090100,5441565,1340,1340,1340,1340,0
|
||||
20250415,090000,5441565,1340,1338,1340,1325,4067
|
||||
|
Reference in New Issue
Block a user