Update 2025-04-15 2740 candle_min
This commit is contained in:
719
338220/min/candle-20250415.csv
Normal file
719
338220/min/candle-20250415.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205700,1822290490,19890,19890,19890,19890,1245
|
||||
20250415,205600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,205500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,205400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,205300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,205200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,205100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,205000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,204900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,204800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,204700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,204600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,204500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,204400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,204300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,204200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,204100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,204000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,203900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,203800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,203700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,203600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,203500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,203400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,203300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,203200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,203100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,203000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,202900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,202800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,202700,1822290490,19890,19890,19890,19890,1245
|
||||
20250415,202600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,202500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,202400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,202300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,202200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,202100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,202000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,201900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,201800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,201700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,201600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,201500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,201400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,201300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,201200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,201100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,201000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,200900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,200800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,200700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,200600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,200500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,200400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,200300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,200200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,200100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,200000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,195900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,195800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,195700,1822290490,19890,19890,19890,19890,1245
|
||||
20250415,195600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,195500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,195400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,195300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,195200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,195100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,195000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,194900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,194800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,194700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,194600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,194500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,194400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,194300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,194200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,194100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,194000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,193900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,193800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,193700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,193600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,193500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,193400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,193300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,193200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,193100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,193000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,192900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,192800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,192700,1822290490,19890,19890,19890,19890,1245
|
||||
20250415,192600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,192500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,192400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,192300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,192200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,192100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,192000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,191900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,191800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,191700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,191600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,191500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,191400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,191300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,191200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,191100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,191000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,190900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,190800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,190700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,190600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,190500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,190400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,190300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,190200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,190100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,190000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,185900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,185800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,185700,1822290490,19890,19890,19890,19890,1245
|
||||
20250415,185600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,185500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,185400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,185300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,185200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,185100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,185000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,184900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,184800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,184700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,184600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,184500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,184400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,184300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,184200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,184100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,184000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,183900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,183800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,183700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,183600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,183500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,183400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,183300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,183200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,183100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,183000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,182900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,182800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,182700,1822290490,19890,19890,19890,19890,1245
|
||||
20250415,182600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,182500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,182400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,182300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,182200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,182100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,182000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,181900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,181800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,181700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,181600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,181500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,181400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,181300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,181200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,181100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,181000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,180900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,180800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,180700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,180600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,180500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,180400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,180300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,180200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,180100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,180000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,175900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,175800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,175700,1822290490,19890,19890,19890,19890,1245
|
||||
20250415,175600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,175500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,175400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,175300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,175200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,175100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,175000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,174900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,174800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,174700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,174600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,174500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,174400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,174300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,174200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,174100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,174000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,173900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,173800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,173700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,173600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,173500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,173400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,173300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,173200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,173100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,173000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,172900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,172800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,172700,1822290490,19890,19890,19890,19890,1245
|
||||
20250415,172600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,172500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,172400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,172300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,172200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,172100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,172000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,171900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,171800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,171700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,171600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,171500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,171400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,171300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,171200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,171100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,171000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,170900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,170800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,170700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,170600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,170500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,170400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,170300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,170200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,170100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,170000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,165900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,165800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,165700,1822290490,19890,19890,19890,19890,1245
|
||||
20250415,165600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,165500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,165400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,165300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,165200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,165100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,165000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,164900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,164800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,164700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,164600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,164500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,164400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,164300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,164200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,164100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,164000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,163900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,163800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,163700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,163600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,163500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,163400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,163300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,163200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,163100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,163000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,162900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,162800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,162700,1822290490,19890,19890,19890,19890,1245
|
||||
20250415,162600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,162500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,162400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,162300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,162200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,162100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,162000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,161900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,161800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,161700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,161600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,161500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,161400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,161300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,161200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,161100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,161000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,160900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,160800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,160700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,160600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,160500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,160400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,160300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,160200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,160100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,160000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,155900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,155800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,155700,1822290490,19890,19890,19890,19890,1245
|
||||
20250415,155600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,155500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,155400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,155300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,155200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,155100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,155000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,154900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,154800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,154700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,154600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,154500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,154400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,154300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,154200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,154100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,154000,1822290490,19890,19890,19890,19890,0
|
||||
20250415,153900,1822290490,19890,19890,19890,19890,0
|
||||
20250415,153800,1822290490,19890,19890,19890,19890,0
|
||||
20250415,153700,1822290490,19890,19890,19890,19890,0
|
||||
20250415,153600,1822290490,19890,19890,19890,19890,0
|
||||
20250415,153500,1822290490,19890,19890,19890,19890,0
|
||||
20250415,153400,1822290490,19890,19890,19890,19890,0
|
||||
20250415,153300,1822290490,19890,19890,19890,19890,0
|
||||
20250415,153200,1822290490,19890,19890,19890,19890,0
|
||||
20250415,153100,1822290490,19890,19890,19890,19890,0
|
||||
20250415,153000,1822290490,19890,19890,19890,19890,1245
|
||||
20250415,152900,1797527440,19890,19890,19890,19890,0
|
||||
20250415,152800,1797527440,19890,19890,19890,19890,0
|
||||
20250415,152700,1797527440,19890,19890,19890,19890,0
|
||||
20250415,152600,1797527440,19890,19890,19890,19890,0
|
||||
20250415,152500,1797527440,19890,19890,19890,19890,0
|
||||
20250415,152400,1797527440,19890,19890,19890,19890,0
|
||||
20250415,152300,1797527440,19890,19890,19890,19890,0
|
||||
20250415,152200,1797527440,19890,19890,19890,19890,0
|
||||
20250415,152100,1797527440,19890,19890,19890,19890,0
|
||||
20250415,152000,1797527440,19890,19890,19890,19890,0
|
||||
20250415,151900,1797527440,19890,19780,19890,19780,1016
|
||||
20250415,151800,1777380060,19810,19730,19810,19730,385
|
||||
20250415,151700,1769774180,19730,19740,19740,19720,128
|
||||
20250415,151600,1767249140,19730,19720,19730,19720,1224
|
||||
20250415,151500,1743100960,19720,19720,19720,19720,54
|
||||
20250415,151400,1742036080,19720,19730,19735,19720,117
|
||||
20250415,151300,1739727450,19730,19730,19740,19730,209
|
||||
20250415,151200,1735603380,19730,19730,19740,19730,38
|
||||
20250415,151100,1734853620,19730,19750,19750,19730,336
|
||||
20250415,151000,1728221940,19750,19750,19750,19750,3
|
||||
20250415,150900,1728162690,19750,19750,19750,19750,506
|
||||
20250415,150800,1718169190,19750,19760,19760,19750,251
|
||||
20250415,150700,1713211070,19750,19770,19770,19750,88
|
||||
20250415,150600,1711472640,19750,19760,19760,19750,17
|
||||
20250415,150500,1711136880,19760,19760,19760,19760,669
|
||||
20250415,150400,1697917440,19770,19770,19770,19770,15
|
||||
20250415,150300,1697620890,19770,19770,19770,19760,14
|
||||
20250415,150200,1697344140,19760,19760,19760,19760,124
|
||||
20250415,150100,1694893900,19770,19760,19770,19760,20
|
||||
20250415,150000,1694498690,19770,19760,19770,19760,66
|
||||
20250415,145900,1693194080,19780,19760,19780,19760,142
|
||||
20250415,145800,1690385700,19770,19770,19770,19770,27
|
||||
20250415,145700,1689851910,19760,19760,19760,19760,13
|
||||
20250415,145600,1689595030,19760,19780,19780,19760,2
|
||||
20250415,145500,1689555490,19760,19780,19780,19760,60
|
||||
20250415,145400,1688369690,19780,19760,19780,19760,111
|
||||
20250415,145300,1686176130,19760,19770,19770,19760,23
|
||||
20250415,145200,1685721630,19760,19770,19780,19760,124
|
||||
20250415,145100,1683271120,19770,19780,19780,19770,49
|
||||
20250415,145000,1682302380,19770,19770,19780,19770,324
|
||||
20250415,144900,1675895900,19780,19780,19780,19780,0
|
||||
20250415,144800,1675895900,19780,19780,19780,19780,1041
|
||||
20250415,144700,1655304920,19780,19780,19780,19780,1
|
||||
20250415,144600,1655285140,19790,19790,19790,19790,300
|
||||
20250415,144500,1649348140,19780,19800,19800,19780,168
|
||||
20250415,144400,1646022940,19800,19800,19800,19800,52
|
||||
20250415,144300,1644993340,19790,19790,19800,19790,91
|
||||
20250415,144200,1643192350,19800,19800,19800,19800,3
|
||||
20250415,144100,1643132950,19790,19790,19790,19790,61
|
||||
20250415,144000,1641925760,19790,19800,19800,19790,65
|
||||
20250415,143900,1640638960,19790,19790,19790,19790,0
|
||||
20250415,143800,1640638960,19790,19790,19790,19790,2
|
||||
20250415,143700,1640599380,19790,19790,19790,19790,1
|
||||
20250415,143600,1640579590,19790,19800,19800,19790,54
|
||||
20250415,143500,1639510400,19800,19795,19800,19790,25
|
||||
20250415,143400,1639015575,19790,19800,19800,19790,5
|
||||
20250415,143300,1638916595,19790,19790,19790,19790,0
|
||||
20250415,143200,1638916595,19790,19800,19800,19790,80
|
||||
20250415,143100,1637332735,19800,19800,19800,19800,11
|
||||
20250415,143000,1637114935,19790,19790,19790,19790,0
|
||||
20250415,142900,1637114935,19790,19790,19790,19790,1
|
||||
20250415,142800,1637095145,19800,19800,19800,19800,26
|
||||
20250415,142700,1636580345,19800,19810,19810,19800,77
|
||||
20250415,142600,1635054995,19790,19790,19790,19790,0
|
||||
20250415,142500,1635054995,19790,19790,19790,19790,1
|
||||
20250415,142400,1635035205,19800,19800,19800,19800,0
|
||||
20250415,142300,1635035205,19800,19780,19800,19780,97
|
||||
20250415,142200,1633114965,19780,19780,19780,19780,0
|
||||
20250415,142100,1633114965,19780,19780,19780,19780,1
|
||||
20250415,142000,1633095185,19780,19780,19800,19780,186
|
||||
20250415,141900,1629413405,19780,19780,19780,19780,75
|
||||
20250415,141800,1627929905,19780,19790,19790,19780,101
|
||||
20250415,141700,1625931125,19790,19800,19800,19790,38
|
||||
20250415,141600,1625178905,19800,19810,19810,19800,3
|
||||
20250415,141500,1625119495,19810,19790,19810,19790,86
|
||||
20250415,141400,1623416215,19790,19790,19790,19790,1
|
||||
20250415,141300,1623396425,19810,19790,19820,19790,44
|
||||
20250415,141200,1622525285,19790,19790,19790,19790,2
|
||||
20250415,141100,1622485705,19790,19790,19790,19790,0
|
||||
20250415,141000,1622485705,19790,19820,19820,19790,101
|
||||
20250415,140900,1620485725,19810,19830,19830,19810,172
|
||||
20250415,140800,1617075145,19810,19810,19810,19810,0
|
||||
20250415,140700,1617075145,19810,19810,19810,19800,151
|
||||
20250415,140600,1614083905,19810,19800,19810,19800,90
|
||||
20250415,140500,1612301815,19790,19790,19800,19770,176
|
||||
20250415,140400,1608817475,19780,19780,19780,19780,0
|
||||
20250415,140300,1608817475,19780,19770,19780,19770,4
|
||||
20250415,140200,1608738365,19770,19770,19770,19770,51
|
||||
20250415,140100,1607730095,19770,19770,19770,19770,0
|
||||
20250415,140000,1607730095,19770,19780,19780,19770,4
|
||||
20250415,135900,1607650995,19780,19770,19780,19770,10
|
||||
20250415,135800,1607453285,19780,19770,19780,19770,71
|
||||
20250415,135700,1606049165,19780,19770,19780,19770,79
|
||||
20250415,135600,1604486645,19770,19770,19770,19750,42
|
||||
20250415,135500,1603656685,19740,19740,19740,19740,0
|
||||
20250415,135400,1603656685,19740,19740,19750,19740,58
|
||||
20250415,135300,1602511405,19770,19750,19770,19750,37
|
||||
20250415,135200,1601780635,19710,19750,19750,19710,308
|
||||
20250415,135100,1595698475,19750,19750,19760,19710,122
|
||||
20250415,135000,1593288995,19790,19790,19790,19790,25
|
||||
20250415,134900,1592794245,19790,19750,19800,19750,8
|
||||
20250415,134800,1592636025,19700,19810,19810,19700,593
|
||||
20250415,134700,1580944905,19730,19730,19730,19730,1
|
||||
20250415,134600,1580925175,19700,19730,19810,19700,1035
|
||||
20250415,134500,1560493565,19730,19730,19740,19730,144
|
||||
20250415,134400,1557651195,19720,19720,19720,19720,0
|
||||
20250415,134300,1557651195,19720,19750,19750,19720,24
|
||||
20250415,134200,1557177755,19720,19720,19750,19720,41
|
||||
20250415,134100,1556368935,19720,19710,19720,19710,21
|
||||
20250415,134000,1555955015,19710,19760,19760,19710,13
|
||||
20250415,133900,1555698335,19760,19730,19760,19710,163
|
||||
20250415,133800,1552483935,19730,19760,19760,19730,335
|
||||
20250415,133700,1545870315,19760,19760,19760,19760,35
|
||||
20250415,133600,1545178715,19760,19790,19790,19760,5
|
||||
20250415,133500,1545079885,19790,19790,19790,19790,3
|
||||
20250415,133400,1545020515,19790,19760,19790,19760,11
|
||||
20250415,133300,1544803125,19790,19780,19790,19780,6
|
||||
20250415,133200,1544684395,19760,19770,19780,19760,146
|
||||
20250415,133100,1541797535,19770,19770,19770,19770,14
|
||||
20250415,133000,1541520755,19780,19790,19790,19780,17
|
||||
20250415,132900,1541184375,19780,19780,19780,19780,7
|
||||
20250415,132800,1541045915,19780,19790,19790,19780,7
|
||||
20250415,132700,1540907425,19790,19800,19800,19790,2
|
||||
20250415,132600,1540867835,19800,19770,19800,19770,3
|
||||
20250415,132500,1540808465,19770,19770,19770,19770,11
|
||||
20250415,132400,1540590995,19800,19790,19810,19780,106
|
||||
20250415,132300,1538493265,19790,19800,19820,19780,74
|
||||
20250415,132200,1537028495,19800,19820,19820,19800,57
|
||||
20250415,132100,1535898775,19820,19780,19820,19780,24
|
||||
20250415,132000,1535423655,19770,19770,19770,19760,91
|
||||
20250415,131900,1533624835,19780,19780,19780,19780,0
|
||||
20250415,131800,1533624835,19780,19790,19790,19780,44
|
||||
20250415,131700,1532754305,19820,19800,19820,19800,81
|
||||
20250415,131600,1531149245,19800,19790,19800,19780,24
|
||||
20250415,131500,1530674295,19790,19780,19830,19770,504
|
||||
20250415,131400,1520693375,19780,19780,19780,19780,11
|
||||
20250415,131300,1520475795,19770,19790,19790,19770,6
|
||||
20250415,131200,1520357075,19760,19780,19780,19760,44
|
||||
20250415,131100,1519486835,19780,19760,19780,19760,145
|
||||
20250415,131000,1516621585,19750,19750,19750,19750,36
|
||||
20250415,130900,1515910585,19750,19750,19750,19750,10
|
||||
20250415,130800,1515713085,19740,19740,19740,19740,21
|
||||
20250415,130700,1515298545,19730,19730,19730,19730,1
|
||||
20250415,130600,1515278815,19760,19760,19760,19760,83
|
||||
20250415,130500,1513638735,19760,19760,19760,19760,1
|
||||
20250415,130400,1513618975,19730,19730,19730,19730,2
|
||||
20250415,130300,1513579515,19730,19730,19730,19730,93
|
||||
20250415,130200,1511744625,19730,19730,19730,19730,1
|
||||
20250415,130100,1511724895,19760,19760,19760,19760,5
|
||||
20250415,130000,1511626095,19730,19760,19760,19730,2
|
||||
20250415,125900,1511586605,19730,19730,19730,19730,18
|
||||
20250415,125800,1511231465,19730,19730,19730,19730,2
|
||||
20250415,125700,1511192005,19740,19740,19740,19740,0
|
||||
20250415,125600,1511192005,19740,19740,19740,19740,78
|
||||
20250415,125500,1509652285,19740,19740,19740,19740,60
|
||||
20250415,125400,1508467885,19750,19750,19750,19750,0
|
||||
20250415,125300,1508467885,19750,19750,19750,19750,26
|
||||
20250415,125200,1507954385,19760,19760,19760,19760,6
|
||||
20250415,125100,1507835825,19730,19730,19730,19730,142
|
||||
20250415,125000,1505034165,19750,19740,19750,19740,132
|
||||
20250415,124900,1502428215,19730,19730,19730,19730,159
|
||||
20250415,124800,1499291145,19740,19750,19750,19740,14
|
||||
20250415,124700,1499014710,19750,19740,19750,19740,28
|
||||
20250415,124600,1498461870,19750,19760,19760,19750,199
|
||||
20250415,124500,1494530120,19770,19770,19770,19770,10
|
||||
20250415,124400,1494332420,19760,19760,19760,19760,1
|
||||
20250415,124300,1494312660,19770,19780,19780,19770,48
|
||||
20250415,124200,1493363370,19780,19790,19790,19780,4
|
||||
20250415,124100,1493284230,19780,19780,19780,19780,0
|
||||
20250415,124000,1493284230,19780,19790,19790,19780,152
|
||||
20250415,123900,1490277660,19790,19780,19790,19780,24
|
||||
20250415,123800,1489802710,19790,19780,19790,19780,93
|
||||
20250415,123700,1487962870,19790,19780,19790,19780,57
|
||||
20250415,123600,1486835390,19770,19770,19770,19770,178
|
||||
20250415,123500,1483316330,19760,19770,19770,19760,102
|
||||
20250415,123400,1481299810,19770,19760,19770,19760,57
|
||||
20250415,123300,1480172950,19760,19770,19770,19760,68
|
||||
20250415,123200,1478828770,19770,19770,19770,19770,10
|
||||
20250415,123100,1478631070,19750,19770,19770,19750,22
|
||||
20250415,123000,1478196170,19750,19750,19750,19750,27
|
||||
20250415,122900,1477662920,19770,19710,19770,19710,184
|
||||
20250415,122800,1474027820,19710,19710,19710,19710,15
|
||||
20250415,122700,1473732170,19710,19720,19720,19710,78
|
||||
20250415,122600,1472194140,19710,19720,19720,19710,1422
|
||||
20250415,122500,1444165930,19710,19720,19720,19710,61
|
||||
20250415,122400,1442963270,19720,19720,19720,19720,2
|
||||
20250415,122300,1442923830,19710,19710,19710,19710,0
|
||||
20250415,122200,1442923830,19710,19710,19730,19710,223
|
||||
20250415,122100,1438527840,19700,19710,19710,19700,156
|
||||
20250415,122000,1435453770,19710,19710,19710,19710,48
|
||||
20250415,121900,1434507690,19710,19710,19710,19700,153
|
||||
20250415,121800,1431492380,19700,19700,19700,19700,0
|
||||
20250415,121700,1431492380,19700,19800,19800,19700,6
|
||||
20250415,121600,1431373680,19810,19700,19810,19690,560
|
||||
20250415,121500,1420326430,19700,19700,19700,19690,22
|
||||
20250415,121400,1419893045,19700,19700,19700,19700,4
|
||||
20250415,121300,1419814245,19690,19690,19690,19690,2
|
||||
20250415,121200,1419774865,19700,19690,19700,19680,582
|
||||
20250415,121100,1408319555,19690,19710,19710,19690,582
|
||||
20250415,121000,1396859475,19700,19700,19710,19700,11
|
||||
20250415,120900,1396642745,19700,19700,19700,19700,105
|
||||
20250415,120800,1394574245,19710,19710,19710,19710,62
|
||||
20250415,120700,1393352225,19710,19710,19710,19710,0
|
||||
20250415,120600,1393352225,19710,19720,19720,19710,93
|
||||
20250415,120500,1391518615,19730,19730,19730,19730,20
|
||||
20250415,120400,1391124015,19730,19725,19740,19700,848
|
||||
20250415,120300,1374406375,19720,19740,19740,19720,52
|
||||
20250415,120200,1373380895,19720,19730,19740,19720,1223
|
||||
20250415,120100,1349251185,19740,19740,19740,19730,45
|
||||
20250415,120000,1348363295,19740,19750,19750,19740,51
|
||||
20250415,115900,1347356325,19760,19760,19760,19760,69
|
||||
20250415,115800,1345992885,19760,19760,19760,19760,0
|
||||
20250415,115700,1345992885,19760,19760,19760,19760,2
|
||||
20250415,115600,1345953365,19730,19730,19730,19730,0
|
||||
20250415,115500,1345953365,19730,19730,19730,19730,1
|
||||
20250415,115400,1345933635,19730,19740,19800,19730,76
|
||||
20250415,115300,1344431905,19730,19740,19740,19730,173
|
||||
20250415,115200,1341016955,19740,19720,19740,19710,43
|
||||
20250415,115100,1340168935,19720,19720,19720,19720,2
|
||||
20250415,115000,1340129495,19720,19730,19730,19720,110
|
||||
20250415,114900,1337959905,19730,19720,19740,19720,188
|
||||
20250415,114800,1334249805,19720,19740,19740,19720,3
|
||||
20250415,114700,1334190605,19720,19730,19730,19720,94
|
||||
20250415,114600,1332336005,19720,19730,19730,19720,52
|
||||
20250415,114500,1331310065,19730,19730,19730,19730,18
|
||||
20250415,114400,1330954925,19740,19730,19740,19730,43
|
||||
20250415,114300,1330106465,19730,19730,19730,19730,4
|
||||
20250415,114200,1330027545,19730,19730,19730,19730,8
|
||||
20250415,114100,1329869705,19730,19740,19740,19730,23
|
||||
20250415,114000,1329415885,19770,19780,19780,19750,45
|
||||
20250415,113900,1328526575,19720,19740,19750,19720,480
|
||||
20250415,113800,1319051245,19740,19750,19780,19740,188
|
||||
20250415,113700,1315338405,19750,19750,19750,19740,50
|
||||
20250415,113600,1314351095,19750,19790,19790,19750,185
|
||||
20250415,113500,1310696275,19750,19780,19790,19750,110
|
||||
20250415,113400,1308522745,19750,19750,19750,19750,2
|
||||
20250415,113300,1308483245,19790,19820,19820,19750,177
|
||||
20250415,113200,1304980245,19820,19740,19820,19740,188
|
||||
20250415,113100,1301268115,19740,19720,19740,19720,9
|
||||
20250415,113000,1301090475,19740,19720,19740,19720,178
|
||||
20250415,112900,1297578045,19700,19700,19700,19700,17
|
||||
20250415,112800,1297243145,19700,19710,19710,19700,157
|
||||
20250415,112700,1294149815,19710,19720,19720,19710,202
|
||||
20250415,112600,1290167265,19720,19720,19720,19720,21
|
||||
20250415,112500,1289753145,19710,19740,19740,19700,793
|
||||
20250415,112400,1274121755,19740,19750,19775,19740,177
|
||||
20250415,112300,1270625650,19750,19730,19750,19730,156
|
||||
20250415,112200,1267545780,19730,19800,19800,19730,1920
|
||||
20250415,112100,1229609120,19800,19810,19810,19800,8
|
||||
20250415,112000,1229450710,19810,19810,19810,19810,28
|
||||
20250415,111900,1228896030,19810,19800,19810,19770,368
|
||||
20250415,111800,1221610940,19820,19830,19830,19800,320
|
||||
20250415,111700,1215272110,19840,19870,19870,19840,104
|
||||
20250415,111600,1213208400,19870,19870,19890,19860,37
|
||||
20250415,111500,1212473370,19870,19860,19870,19860,33
|
||||
20250415,111400,1211817740,19860,19860,19860,19860,5
|
||||
20250415,111300,1211718440,19840,19850,19850,19840,366
|
||||
20250415,111200,1204456190,19830,19840,19840,19830,83
|
||||
20250415,111100,1202809490,19840,19840,19840,19840,15
|
||||
20250415,111000,1202511890,19820,19820,19820,19820,7
|
||||
20250415,110900,1202373150,19810,19830,19830,19810,95
|
||||
20250415,110800,1200490080,19820,19820,19820,19820,29
|
||||
20250415,110700,1199915300,19820,19830,19830,19820,181
|
||||
20250415,110600,1196326860,19830,19820,19830,19820,3
|
||||
20250415,110500,1196267380,19820,19820,19820,19820,441
|
||||
20250415,110400,1187526760,19820,19820,19820,19820,13
|
||||
20250415,110300,1187269100,19820,19820,19820,19820,2
|
||||
20250415,110200,1187229460,19820,19820,19820,19820,11
|
||||
20250415,110100,1187011440,19800,19780,19810,19780,65
|
||||
20250415,110000,1185724550,19780,19800,19800,19780,89
|
||||
20250415,105900,1183963430,19800,19800,19800,19800,103
|
||||
20250415,105800,1181924030,19800,19800,19800,19800,242
|
||||
20250415,105700,1177132430,19805,19805,19805,19805,24
|
||||
20250415,105600,1176657110,19805,19810,19815,19805,126
|
||||
20250415,105500,1174160870,19815,19815,19815,19810,6
|
||||
20250415,105400,1174041990,19810,19810,19810,19810,155
|
||||
20250415,105300,1170971440,19780,19780,19800,19780,687
|
||||
20250415,105200,1157376920,19750,19820,19820,19750,820
|
||||
20250415,105100,1141166300,19820,19830,19830,19820,409
|
||||
20250415,105000,1133056120,19830,19850,19850,19820,195
|
||||
20250415,104900,1129188530,19860,19860,19860,19860,18
|
||||
20250415,104800,1128831050,19860,19860,19860,19850,82
|
||||
20250415,104700,1127203060,19850,19860,19860,19850,101
|
||||
20250415,104600,1125197790,19860,19860,19860,19860,55
|
||||
20250415,104500,1124105490,19860,19860,19860,19860,2
|
||||
20250415,104400,1124065770,19860,19860,19860,19860,119
|
||||
20250415,104300,1121702430,19860,19860,19860,19860,2
|
||||
20250415,104200,1121662710,19850,19870,19870,19850,209
|
||||
20250415,104100,1117513720,19870,19860,19870,19860,34
|
||||
20250415,104000,1116838410,19870,19900,19900,19870,373
|
||||
20250415,103900,1109421110,19900,19910,19910,19900,64
|
||||
20250415,103800,1108147270,19900,19900,19900,19900,0
|
||||
20250415,103700,1108147270,19900,19900,19900,19900,408
|
||||
20250415,103600,1100028070,19900,19890,19900,19890,37
|
||||
20250415,103500,1099292070,19890,19890,19890,19890,0
|
||||
20250415,103400,1099292070,19890,19890,19890,19890,23
|
||||
20250415,103300,1098834600,19890,19890,19890,19890,6
|
||||
20250415,103200,1098715260,19890,19880,19910,19880,113
|
||||
20250415,103100,1096467970,19880,19880,19880,19880,25
|
||||
20250415,103000,1095970970,19880,19880,19880,19880,11
|
||||
20250415,102900,1095752290,19880,19870,19880,19870,28
|
||||
20250415,102800,1095195880,19860,19860,19860,19860,1
|
||||
20250415,102700,1095176020,19850,19850,19850,19850,34
|
||||
20250415,102600,1094501120,19850,19850,19850,19850,0
|
||||
20250415,102500,1094501120,19850,19850,19850,19850,32
|
||||
20250415,102400,1093865920,19850,19790,19850,19790,233
|
||||
20250415,102300,1089249210,19800,19800,19800,19800,25
|
||||
20250415,102200,1088754210,19800,19760,19800,19760,19
|
||||
20250415,102100,1088378330,19760,19760,19760,19760,0
|
||||
20250415,102000,1088378330,19760,19760,19760,19760,62
|
||||
20250415,101900,1087153210,19810,19750,19810,19750,136
|
||||
20250415,101800,1084464820,19750,19750,19790,19750,1067
|
||||
20250415,101700,1063391170,19790,19790,19810,19760,410
|
||||
20250415,101600,1055278440,19810,19780,19810,19770,679
|
||||
20250415,101500,1041843890,19780,19760,19780,19750,435
|
||||
20250415,101400,1033250230,19800,19760,19800,19750,959
|
||||
20250415,101300,1014270860,19760,19790,19790,19750,985
|
||||
20250415,101200,994807680,19800,19800,19820,19800,732
|
||||
20250415,101100,980312600,19800,19810,19810,19800,131
|
||||
20250415,101000,977718710,19800,19860,19860,19790,1918
|
||||
20250415,100900,939705230,19840,19900,19930,19840,249
|
||||
20250415,100800,934756790,19900,19920,19930,19900,663
|
||||
20250415,100700,921551260,19920,19960,19960,19920,347
|
||||
20250415,100600,914631880,19990,19990,19990,19990,3
|
||||
20250415,100500,914571910,20000,20000,20000,20000,0
|
||||
20250415,100400,914571910,20000,19950,20000,19950,44
|
||||
20250415,100300,913691960,20000,19960,20000,19950,457
|
||||
20250415,100200,904565590,20000,20000,20025,19950,679
|
||||
20250415,100100,890986315,20000,20050,20050,20000,144
|
||||
20250415,100000,888106240,20050,20000,20050,20000,18
|
||||
20250415,095900,887745840,19950,20000,20000,19950,19
|
||||
20250415,095800,887366140,20050,20150,20150,19920,423
|
||||
20250415,095700,878895900,20100,20100,20150,20100,737
|
||||
20250415,095600,864077700,20100,20000,20100,20000,237
|
||||
20250415,095500,859326050,20050,19970,20050,19970,235
|
||||
20250415,095400,854615900,19970,19970,20050,19970,197
|
||||
20250415,095300,850679150,19970,19850,19970,19850,90
|
||||
20250415,095200,848888370,19850,19830,20150,19820,1341
|
||||
20250415,095100,822154010,19830,19830,19830,19830,0
|
||||
20250415,095000,822154010,19830,19840,19900,19820,302
|
||||
20250415,094900,816152210,19860,19860,19870,19830,2156
|
||||
20250415,094800,773379130,19860,19890,19890,19850,908
|
||||
20250415,094700,755347410,19900,19940,19940,19890,1740
|
||||
20250415,094600,720703970,19940,19990,19990,19940,1304
|
||||
20250415,094500,694686620,19990,19980,19990,19980,70
|
||||
20250415,094400,693287970,19990,20000,20000,19980,116
|
||||
20250415,094300,690969090,20000,19980,20000,19980,313
|
||||
20250415,094200,684710390,20000,19960,20150,19960,431
|
||||
20250415,094100,676084470,19960,19970,19970,19960,168
|
||||
20250415,094000,672730410,19970,20000,20000,19970,403
|
||||
20250415,093900,664676070,19990,20050,20050,19990,301
|
||||
20250415,093800,658650680,20075,20100,20100,20075,42
|
||||
20250415,093700,657806505,20100,20150,20150,20050,733
|
||||
20250415,093600,643077505,20100,20150,20200,20100,463
|
||||
20250415,093500,633741805,20100,20000,20100,19960,2265
|
||||
20250415,093400,588259265,20025,20050,20050,20025,203
|
||||
20250415,093300,584189840,20100,20025,20100,20025,375
|
||||
20250415,093200,576671740,20000,19990,20020,19990,256
|
||||
20250415,093100,571552370,19990,19970,20000,19970,474
|
||||
20250415,093000,562077710,19970,20000,20000,19960,141
|
||||
20250415,092900,559260480,20000,20000,20000,19990,157
|
||||
20250415,092800,556121300,19990,19950,20000,19950,194
|
||||
20250415,092700,552243240,19990,19980,19990,19950,302
|
||||
20250415,092600,546211680,19980,19940,19980,19930,1143
|
||||
20250415,092500,523426920,19940,19900,19990,19900,447
|
||||
20250415,092400,514517010,19900,19900,19900,19890,796
|
||||
20250415,092300,498676620,19890,19910,19910,19890,644
|
||||
20250415,092200,485863510,19910,19920,19950,19910,239
|
||||
20250415,092100,481102990,19920,19920,19950,19920,86
|
||||
20250415,092000,479389420,19920,19930,19930,19920,145
|
||||
20250415,091900,476499580,19920,19930,19970,19910,3048
|
||||
20250415,091800,415730730,19940,19930,19990,19930,704
|
||||
20250415,091700,401692530,19930,19950,19950,19930,590
|
||||
20250415,091600,389930400,19940,19950,19950,19940,406
|
||||
20250415,091500,381833740,19940,19970,19980,19940,368
|
||||
20250415,091400,374488290,19970,19950,19990,19900,1274
|
||||
20250415,091300,349095710,19950,20100,20100,19940,1152
|
||||
20250415,091200,326055960,20100,20050,20150,20050,204
|
||||
20250415,091100,321957410,20100,20050,20150,20050,609
|
||||
20250415,091000,309722560,20050,20000,20050,20000,748
|
||||
20250415,090900,294747360,19950,19920,19980,19910,270
|
||||
20250415,090800,289362220,19910,19910,20050,19890,1810
|
||||
20250415,090700,253249580,20000,19990,20000,19900,392
|
||||
20250415,090600,245438390,19910,19920,19920,19890,1425
|
||||
20250415,090500,217079710,19920,20000,20000,19920,292
|
||||
20250415,090400,211251880,20100,20000,20100,19900,3635
|
||||
20250415,090300,138809520,20000,20050,20050,19960,378
|
||||
20250415,090200,131257390,20050,20100,20100,19950,1274
|
||||
20250415,090100,105790950,20000,20250,20250,20000,2893
|
||||
20250415,090000,47768150,20100,20100,20250,20100,2375
|
||||
|
Reference in New Issue
Block a user