Update 2025-04-15 2740 candle_min
This commit is contained in:
719
338840/min/candle-20250415.csv
Normal file
719
338840/min/candle-20250415.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205700,285094230,7070,7070,7070,7070,410
|
||||
20250415,205600,285094230,7070,7070,7070,7070,0
|
||||
20250415,205500,285094230,7070,7070,7070,7070,0
|
||||
20250415,205400,285094230,7070,7070,7070,7070,0
|
||||
20250415,205300,285094230,7070,7070,7070,7070,0
|
||||
20250415,205200,285094230,7070,7070,7070,7070,0
|
||||
20250415,205100,285094230,7070,7070,7070,7070,0
|
||||
20250415,205000,285094230,7070,7070,7070,7070,0
|
||||
20250415,204900,285094230,7070,7070,7070,7070,0
|
||||
20250415,204800,285094230,7070,7070,7070,7070,0
|
||||
20250415,204700,285094230,7070,7070,7070,7070,0
|
||||
20250415,204600,285094230,7070,7070,7070,7070,0
|
||||
20250415,204500,285094230,7070,7070,7070,7070,0
|
||||
20250415,204400,285094230,7070,7070,7070,7070,0
|
||||
20250415,204300,285094230,7070,7070,7070,7070,0
|
||||
20250415,204200,285094230,7070,7070,7070,7070,0
|
||||
20250415,204100,285094230,7070,7070,7070,7070,0
|
||||
20250415,204000,285094230,7070,7070,7070,7070,0
|
||||
20250415,203900,285094230,7070,7070,7070,7070,0
|
||||
20250415,203800,285094230,7070,7070,7070,7070,0
|
||||
20250415,203700,285094230,7070,7070,7070,7070,0
|
||||
20250415,203600,285094230,7070,7070,7070,7070,0
|
||||
20250415,203500,285094230,7070,7070,7070,7070,0
|
||||
20250415,203400,285094230,7070,7070,7070,7070,0
|
||||
20250415,203300,285094230,7070,7070,7070,7070,0
|
||||
20250415,203200,285094230,7070,7070,7070,7070,0
|
||||
20250415,203100,285094230,7070,7070,7070,7070,0
|
||||
20250415,203000,285094230,7070,7070,7070,7070,0
|
||||
20250415,202900,285094230,7070,7070,7070,7070,0
|
||||
20250415,202800,285094230,7070,7070,7070,7070,0
|
||||
20250415,202700,285094230,7070,7070,7070,7070,410
|
||||
20250415,202600,285094230,7070,7070,7070,7070,0
|
||||
20250415,202500,285094230,7070,7070,7070,7070,0
|
||||
20250415,202400,285094230,7070,7070,7070,7070,0
|
||||
20250415,202300,285094230,7070,7070,7070,7070,0
|
||||
20250415,202200,285094230,7070,7070,7070,7070,0
|
||||
20250415,202100,285094230,7070,7070,7070,7070,0
|
||||
20250415,202000,285094230,7070,7070,7070,7070,0
|
||||
20250415,201900,285094230,7070,7070,7070,7070,0
|
||||
20250415,201800,285094230,7070,7070,7070,7070,0
|
||||
20250415,201700,285094230,7070,7070,7070,7070,0
|
||||
20250415,201600,285094230,7070,7070,7070,7070,0
|
||||
20250415,201500,285094230,7070,7070,7070,7070,0
|
||||
20250415,201400,285094230,7070,7070,7070,7070,0
|
||||
20250415,201300,285094230,7070,7070,7070,7070,0
|
||||
20250415,201200,285094230,7070,7070,7070,7070,0
|
||||
20250415,201100,285094230,7070,7070,7070,7070,0
|
||||
20250415,201000,285094230,7070,7070,7070,7070,0
|
||||
20250415,200900,285094230,7070,7070,7070,7070,0
|
||||
20250415,200800,285094230,7070,7070,7070,7070,0
|
||||
20250415,200700,285094230,7070,7070,7070,7070,0
|
||||
20250415,200600,285094230,7070,7070,7070,7070,0
|
||||
20250415,200500,285094230,7070,7070,7070,7070,0
|
||||
20250415,200400,285094230,7070,7070,7070,7070,0
|
||||
20250415,200300,285094230,7070,7070,7070,7070,0
|
||||
20250415,200200,285094230,7070,7070,7070,7070,0
|
||||
20250415,200100,285094230,7070,7070,7070,7070,0
|
||||
20250415,200000,285094230,7070,7070,7070,7070,0
|
||||
20250415,195900,285094230,7070,7070,7070,7070,0
|
||||
20250415,195800,285094230,7070,7070,7070,7070,0
|
||||
20250415,195700,285094230,7070,7070,7070,7070,410
|
||||
20250415,195600,285094230,7070,7070,7070,7070,0
|
||||
20250415,195500,285094230,7070,7070,7070,7070,0
|
||||
20250415,195400,285094230,7070,7070,7070,7070,0
|
||||
20250415,195300,285094230,7070,7070,7070,7070,0
|
||||
20250415,195200,285094230,7070,7070,7070,7070,0
|
||||
20250415,195100,285094230,7070,7070,7070,7070,0
|
||||
20250415,195000,285094230,7070,7070,7070,7070,0
|
||||
20250415,194900,285094230,7070,7070,7070,7070,0
|
||||
20250415,194800,285094230,7070,7070,7070,7070,0
|
||||
20250415,194700,285094230,7070,7070,7070,7070,0
|
||||
20250415,194600,285094230,7070,7070,7070,7070,0
|
||||
20250415,194500,285094230,7070,7070,7070,7070,0
|
||||
20250415,194400,285094230,7070,7070,7070,7070,0
|
||||
20250415,194300,285094230,7070,7070,7070,7070,0
|
||||
20250415,194200,285094230,7070,7070,7070,7070,0
|
||||
20250415,194100,285094230,7070,7070,7070,7070,0
|
||||
20250415,194000,285094230,7070,7070,7070,7070,0
|
||||
20250415,193900,285094230,7070,7070,7070,7070,0
|
||||
20250415,193800,285094230,7070,7070,7070,7070,0
|
||||
20250415,193700,285094230,7070,7070,7070,7070,0
|
||||
20250415,193600,285094230,7070,7070,7070,7070,0
|
||||
20250415,193500,285094230,7070,7070,7070,7070,0
|
||||
20250415,193400,285094230,7070,7070,7070,7070,0
|
||||
20250415,193300,285094230,7070,7070,7070,7070,0
|
||||
20250415,193200,285094230,7070,7070,7070,7070,0
|
||||
20250415,193100,285094230,7070,7070,7070,7070,0
|
||||
20250415,193000,285094230,7070,7070,7070,7070,0
|
||||
20250415,192900,285094230,7070,7070,7070,7070,0
|
||||
20250415,192800,285094230,7070,7070,7070,7070,0
|
||||
20250415,192700,285094230,7070,7070,7070,7070,410
|
||||
20250415,192600,285094230,7070,7070,7070,7070,0
|
||||
20250415,192500,285094230,7070,7070,7070,7070,0
|
||||
20250415,192400,285094230,7070,7070,7070,7070,0
|
||||
20250415,192300,285094230,7070,7070,7070,7070,0
|
||||
20250415,192200,285094230,7070,7070,7070,7070,0
|
||||
20250415,192100,285094230,7070,7070,7070,7070,0
|
||||
20250415,192000,285094230,7070,7070,7070,7070,0
|
||||
20250415,191900,285094230,7070,7070,7070,7070,0
|
||||
20250415,191800,285094230,7070,7070,7070,7070,0
|
||||
20250415,191700,285094230,7070,7070,7070,7070,0
|
||||
20250415,191600,285094230,7070,7070,7070,7070,0
|
||||
20250415,191500,285094230,7070,7070,7070,7070,0
|
||||
20250415,191400,285094230,7070,7070,7070,7070,0
|
||||
20250415,191300,285094230,7070,7070,7070,7070,0
|
||||
20250415,191200,285094230,7070,7070,7070,7070,0
|
||||
20250415,191100,285094230,7070,7070,7070,7070,0
|
||||
20250415,191000,285094230,7070,7070,7070,7070,0
|
||||
20250415,190900,285094230,7070,7070,7070,7070,0
|
||||
20250415,190800,285094230,7070,7070,7070,7070,0
|
||||
20250415,190700,285094230,7070,7070,7070,7070,0
|
||||
20250415,190600,285094230,7070,7070,7070,7070,0
|
||||
20250415,190500,285094230,7070,7070,7070,7070,0
|
||||
20250415,190400,285094230,7070,7070,7070,7070,0
|
||||
20250415,190300,285094230,7070,7070,7070,7070,0
|
||||
20250415,190200,285094230,7070,7070,7070,7070,0
|
||||
20250415,190100,285094230,7070,7070,7070,7070,0
|
||||
20250415,190000,285094230,7070,7070,7070,7070,0
|
||||
20250415,185900,285094230,7070,7070,7070,7070,0
|
||||
20250415,185800,285094230,7070,7070,7070,7070,0
|
||||
20250415,185700,285094230,7070,7070,7070,7070,410
|
||||
20250415,185600,285094230,7070,7070,7070,7070,0
|
||||
20250415,185500,285094230,7070,7070,7070,7070,0
|
||||
20250415,185400,285094230,7070,7070,7070,7070,0
|
||||
20250415,185300,285094230,7070,7070,7070,7070,0
|
||||
20250415,185200,285094230,7070,7070,7070,7070,0
|
||||
20250415,185100,285094230,7070,7070,7070,7070,0
|
||||
20250415,185000,285094230,7070,7070,7070,7070,0
|
||||
20250415,184900,285094230,7070,7070,7070,7070,0
|
||||
20250415,184800,285094230,7070,7070,7070,7070,0
|
||||
20250415,184700,285094230,7070,7070,7070,7070,0
|
||||
20250415,184600,285094230,7070,7070,7070,7070,0
|
||||
20250415,184500,285094230,7070,7070,7070,7070,0
|
||||
20250415,184400,285094230,7070,7070,7070,7070,0
|
||||
20250415,184300,285094230,7070,7070,7070,7070,0
|
||||
20250415,184200,285094230,7070,7070,7070,7070,0
|
||||
20250415,184100,285094230,7070,7070,7070,7070,0
|
||||
20250415,184000,285094230,7070,7070,7070,7070,0
|
||||
20250415,183900,285094230,7070,7070,7070,7070,0
|
||||
20250415,183800,285094230,7070,7070,7070,7070,0
|
||||
20250415,183700,285094230,7070,7070,7070,7070,0
|
||||
20250415,183600,285094230,7070,7070,7070,7070,0
|
||||
20250415,183500,285094230,7070,7070,7070,7070,0
|
||||
20250415,183400,285094230,7070,7070,7070,7070,0
|
||||
20250415,183300,285094230,7070,7070,7070,7070,0
|
||||
20250415,183200,285094230,7070,7070,7070,7070,0
|
||||
20250415,183100,285094230,7070,7070,7070,7070,0
|
||||
20250415,183000,285094230,7070,7070,7070,7070,0
|
||||
20250415,182900,285094230,7070,7070,7070,7070,0
|
||||
20250415,182800,285094230,7070,7070,7070,7070,0
|
||||
20250415,182700,285094230,7070,7070,7070,7070,410
|
||||
20250415,182600,285094230,7070,7070,7070,7070,0
|
||||
20250415,182500,285094230,7070,7070,7070,7070,0
|
||||
20250415,182400,285094230,7070,7070,7070,7070,0
|
||||
20250415,182300,285094230,7070,7070,7070,7070,0
|
||||
20250415,182200,285094230,7070,7070,7070,7070,0
|
||||
20250415,182100,285094230,7070,7070,7070,7070,0
|
||||
20250415,182000,285094230,7070,7070,7070,7070,0
|
||||
20250415,181900,285094230,7070,7070,7070,7070,0
|
||||
20250415,181800,285094230,7070,7070,7070,7070,0
|
||||
20250415,181700,285094230,7070,7070,7070,7070,0
|
||||
20250415,181600,285094230,7070,7070,7070,7070,0
|
||||
20250415,181500,285094230,7070,7070,7070,7070,0
|
||||
20250415,181400,285094230,7070,7070,7070,7070,0
|
||||
20250415,181300,285094230,7070,7070,7070,7070,0
|
||||
20250415,181200,285094230,7070,7070,7070,7070,0
|
||||
20250415,181100,285094230,7070,7070,7070,7070,0
|
||||
20250415,181000,285094230,7070,7070,7070,7070,0
|
||||
20250415,180900,285094230,7070,7070,7070,7070,0
|
||||
20250415,180800,285094230,7070,7070,7070,7070,0
|
||||
20250415,180700,285094230,7070,7070,7070,7070,0
|
||||
20250415,180600,285094230,7070,7070,7070,7070,0
|
||||
20250415,180500,285094230,7070,7070,7070,7070,0
|
||||
20250415,180400,285094230,7070,7070,7070,7070,0
|
||||
20250415,180300,285094230,7070,7070,7070,7070,0
|
||||
20250415,180200,285094230,7070,7070,7070,7070,0
|
||||
20250415,180100,285094230,7070,7070,7070,7070,0
|
||||
20250415,180000,285094230,7070,7070,7070,7070,0
|
||||
20250415,175900,285094230,7070,7070,7070,7070,0
|
||||
20250415,175800,285094230,7070,7070,7070,7070,0
|
||||
20250415,175700,285094230,7070,7070,7070,7070,410
|
||||
20250415,175600,285094230,7070,7070,7070,7070,0
|
||||
20250415,175500,285094230,7070,7070,7070,7070,0
|
||||
20250415,175400,285094230,7070,7070,7070,7070,0
|
||||
20250415,175300,285094230,7070,7070,7070,7070,0
|
||||
20250415,175200,285094230,7070,7070,7070,7070,0
|
||||
20250415,175100,285094230,7070,7070,7070,7070,0
|
||||
20250415,175000,285094230,7070,7070,7070,7070,0
|
||||
20250415,174900,285094230,7070,7070,7070,7070,0
|
||||
20250415,174800,285094230,7070,7070,7070,7070,0
|
||||
20250415,174700,285094230,7070,7070,7070,7070,0
|
||||
20250415,174600,285094230,7070,7070,7070,7070,0
|
||||
20250415,174500,285094230,7070,7070,7070,7070,0
|
||||
20250415,174400,285094230,7070,7070,7070,7070,0
|
||||
20250415,174300,285094230,7070,7070,7070,7070,0
|
||||
20250415,174200,285094230,7070,7070,7070,7070,0
|
||||
20250415,174100,285094230,7070,7070,7070,7070,0
|
||||
20250415,174000,285094230,7070,7070,7070,7070,0
|
||||
20250415,173900,285094230,7070,7070,7070,7070,0
|
||||
20250415,173800,285094230,7070,7070,7070,7070,0
|
||||
20250415,173700,285094230,7070,7070,7070,7070,0
|
||||
20250415,173600,285094230,7070,7070,7070,7070,0
|
||||
20250415,173500,285094230,7070,7070,7070,7070,0
|
||||
20250415,173400,285094230,7070,7070,7070,7070,0
|
||||
20250415,173300,285094230,7070,7070,7070,7070,0
|
||||
20250415,173200,285094230,7070,7070,7070,7070,0
|
||||
20250415,173100,285094230,7070,7070,7070,7070,0
|
||||
20250415,173000,285094230,7070,7070,7070,7070,0
|
||||
20250415,172900,285094230,7070,7070,7070,7070,0
|
||||
20250415,172800,285094230,7070,7070,7070,7070,0
|
||||
20250415,172700,285094230,7070,7070,7070,7070,410
|
||||
20250415,172600,285094230,7070,7070,7070,7070,0
|
||||
20250415,172500,285094230,7070,7070,7070,7070,0
|
||||
20250415,172400,285094230,7070,7070,7070,7070,0
|
||||
20250415,172300,285094230,7070,7070,7070,7070,0
|
||||
20250415,172200,285094230,7070,7070,7070,7070,0
|
||||
20250415,172100,285094230,7070,7070,7070,7070,0
|
||||
20250415,172000,285094230,7070,7070,7070,7070,0
|
||||
20250415,171900,285094230,7070,7070,7070,7070,0
|
||||
20250415,171800,285094230,7070,7070,7070,7070,0
|
||||
20250415,171700,285094230,7070,7070,7070,7070,0
|
||||
20250415,171600,285094230,7070,7070,7070,7070,0
|
||||
20250415,171500,285094230,7070,7070,7070,7070,0
|
||||
20250415,171400,285094230,7070,7070,7070,7070,0
|
||||
20250415,171300,285094230,7070,7070,7070,7070,0
|
||||
20250415,171200,285094230,7070,7070,7070,7070,0
|
||||
20250415,171100,285094230,7070,7070,7070,7070,0
|
||||
20250415,171000,285094230,7070,7070,7070,7070,0
|
||||
20250415,170900,285094230,7070,7070,7070,7070,0
|
||||
20250415,170800,285094230,7070,7070,7070,7070,0
|
||||
20250415,170700,285094230,7070,7070,7070,7070,0
|
||||
20250415,170600,285094230,7070,7070,7070,7070,0
|
||||
20250415,170500,285094230,7070,7070,7070,7070,0
|
||||
20250415,170400,285094230,7070,7070,7070,7070,0
|
||||
20250415,170300,285094230,7070,7070,7070,7070,0
|
||||
20250415,170200,285094230,7070,7070,7070,7070,0
|
||||
20250415,170100,285094230,7070,7070,7070,7070,0
|
||||
20250415,170000,285094230,7070,7070,7070,7070,0
|
||||
20250415,165900,285094230,7070,7070,7070,7070,0
|
||||
20250415,165800,285094230,7070,7070,7070,7070,0
|
||||
20250415,165700,285094230,7070,7070,7070,7070,410
|
||||
20250415,165600,285094230,7070,7070,7070,7070,0
|
||||
20250415,165500,285094230,7070,7070,7070,7070,0
|
||||
20250415,165400,285094230,7070,7070,7070,7070,0
|
||||
20250415,165300,285094230,7070,7070,7070,7070,0
|
||||
20250415,165200,285094230,7070,7070,7070,7070,0
|
||||
20250415,165100,285094230,7070,7070,7070,7070,0
|
||||
20250415,165000,285094230,7070,7070,7070,7070,0
|
||||
20250415,164900,285094230,7070,7070,7070,7070,0
|
||||
20250415,164800,285094230,7070,7070,7070,7070,0
|
||||
20250415,164700,285094230,7070,7070,7070,7070,0
|
||||
20250415,164600,285094230,7070,7070,7070,7070,0
|
||||
20250415,164500,285094230,7070,7070,7070,7070,0
|
||||
20250415,164400,285094230,7070,7070,7070,7070,0
|
||||
20250415,164300,285094230,7070,7070,7070,7070,0
|
||||
20250415,164200,285094230,7070,7070,7070,7070,0
|
||||
20250415,164100,285094230,7070,7070,7070,7070,0
|
||||
20250415,164000,285094230,7070,7070,7070,7070,0
|
||||
20250415,163900,285094230,7070,7070,7070,7070,0
|
||||
20250415,163800,285094230,7070,7070,7070,7070,0
|
||||
20250415,163700,285094230,7070,7070,7070,7070,0
|
||||
20250415,163600,285094230,7070,7070,7070,7070,0
|
||||
20250415,163500,285094230,7070,7070,7070,7070,0
|
||||
20250415,163400,285094230,7070,7070,7070,7070,0
|
||||
20250415,163300,285094230,7070,7070,7070,7070,0
|
||||
20250415,163200,285094230,7070,7070,7070,7070,0
|
||||
20250415,163100,285094230,7070,7070,7070,7070,0
|
||||
20250415,163000,285094230,7070,7070,7070,7070,0
|
||||
20250415,162900,285094230,7070,7070,7070,7070,0
|
||||
20250415,162800,285094230,7070,7070,7070,7070,0
|
||||
20250415,162700,285094230,7070,7070,7070,7070,410
|
||||
20250415,162600,285094230,7070,7070,7070,7070,0
|
||||
20250415,162500,285094230,7070,7070,7070,7070,0
|
||||
20250415,162400,285094230,7070,7070,7070,7070,0
|
||||
20250415,162300,285094230,7070,7070,7070,7070,0
|
||||
20250415,162200,285094230,7070,7070,7070,7070,0
|
||||
20250415,162100,285094230,7070,7070,7070,7070,0
|
||||
20250415,162000,285094230,7070,7070,7070,7070,0
|
||||
20250415,161900,285094230,7070,7070,7070,7070,0
|
||||
20250415,161800,285094230,7070,7070,7070,7070,0
|
||||
20250415,161700,285094230,7070,7070,7070,7070,0
|
||||
20250415,161600,285094230,7070,7070,7070,7070,0
|
||||
20250415,161500,285094230,7070,7070,7070,7070,0
|
||||
20250415,161400,285094230,7070,7070,7070,7070,0
|
||||
20250415,161300,285094230,7070,7070,7070,7070,0
|
||||
20250415,161200,285094230,7070,7070,7070,7070,0
|
||||
20250415,161100,285094230,7070,7070,7070,7070,0
|
||||
20250415,161000,285094230,7070,7070,7070,7070,0
|
||||
20250415,160900,285094230,7070,7070,7070,7070,0
|
||||
20250415,160800,285094230,7070,7070,7070,7070,0
|
||||
20250415,160700,285094230,7070,7070,7070,7070,0
|
||||
20250415,160600,285094230,7070,7070,7070,7070,0
|
||||
20250415,160500,285094230,7070,7070,7070,7070,0
|
||||
20250415,160400,285094230,7070,7070,7070,7070,0
|
||||
20250415,160300,285094230,7070,7070,7070,7070,0
|
||||
20250415,160200,285094230,7070,7070,7070,7070,0
|
||||
20250415,160100,285094230,7070,7070,7070,7070,0
|
||||
20250415,160000,285094230,7070,7070,7070,7070,0
|
||||
20250415,155900,285094230,7070,7070,7070,7070,0
|
||||
20250415,155800,285094230,7070,7070,7070,7070,0
|
||||
20250415,155700,285094230,7070,7070,7070,7070,410
|
||||
20250415,155600,285094230,7070,7070,7070,7070,0
|
||||
20250415,155500,285094230,7070,7070,7070,7070,0
|
||||
20250415,155400,285094230,7070,7070,7070,7070,0
|
||||
20250415,155300,285094230,7070,7070,7070,7070,0
|
||||
20250415,155200,285094230,7070,7070,7070,7070,0
|
||||
20250415,155100,285094230,7070,7070,7070,7070,0
|
||||
20250415,155000,285094230,7070,7070,7070,7070,0
|
||||
20250415,154900,285094230,7070,7070,7070,7070,0
|
||||
20250415,154800,285094230,7070,7070,7070,7070,0
|
||||
20250415,154700,285094230,7070,7070,7070,7070,0
|
||||
20250415,154600,285094230,7070,7070,7070,7070,0
|
||||
20250415,154500,285094230,7070,7070,7070,7070,0
|
||||
20250415,154400,285094230,7070,7070,7070,7070,0
|
||||
20250415,154300,285094230,7070,7070,7070,7070,0
|
||||
20250415,154200,285094230,7070,7070,7070,7070,0
|
||||
20250415,154100,285094230,7070,7070,7070,7070,0
|
||||
20250415,154000,285094230,7070,7070,7070,7070,0
|
||||
20250415,153900,285094230,7070,7070,7070,7070,0
|
||||
20250415,153800,285094230,7070,7070,7070,7070,0
|
||||
20250415,153700,285094230,7070,7070,7070,7070,0
|
||||
20250415,153600,285094230,7070,7070,7070,7070,0
|
||||
20250415,153500,285094230,7070,7070,7070,7070,0
|
||||
20250415,153400,285094230,7070,7070,7070,7070,0
|
||||
20250415,153300,285094230,7070,7070,7070,7070,0
|
||||
20250415,153200,285094230,7070,7070,7070,7070,0
|
||||
20250415,153100,285094230,7070,7070,7070,7070,0
|
||||
20250415,153000,285094230,7070,7070,7070,7070,410
|
||||
20250415,152900,282195530,7070,7070,7070,7070,0
|
||||
20250415,152800,282195530,7070,7070,7070,7070,0
|
||||
20250415,152700,282195530,7070,7070,7070,7070,0
|
||||
20250415,152600,282195530,7070,7070,7070,7070,0
|
||||
20250415,152500,282195530,7070,7070,7070,7070,0
|
||||
20250415,152400,282195530,7070,7070,7070,7070,0
|
||||
20250415,152300,282195530,7070,7070,7070,7070,0
|
||||
20250415,152200,282195530,7070,7070,7070,7070,0
|
||||
20250415,152100,282195530,7070,7070,7070,7070,0
|
||||
20250415,152000,282195530,7070,7070,7070,7070,0
|
||||
20250415,151900,282195530,7070,7070,7070,7070,0
|
||||
20250415,151800,282195530,7070,7070,7070,7070,0
|
||||
20250415,151700,282195530,7070,7070,7070,7070,2
|
||||
20250415,151600,282181390,7040,7040,7040,7040,1
|
||||
20250415,151500,282174350,7070,7070,7070,7070,0
|
||||
20250415,151400,282174350,7070,7070,7070,7070,1
|
||||
20250415,151300,282167280,7030,7050,7050,7030,185
|
||||
20250415,151200,280865690,7070,7070,7070,7070,1
|
||||
20250415,151100,280858620,7050,7050,7050,7050,0
|
||||
20250415,151000,280858620,7050,7050,7050,7050,6
|
||||
20250415,150900,280816320,7090,7090,7090,7090,1
|
||||
20250415,150800,280809230,7040,7040,7040,7040,34
|
||||
20250415,150700,280569870,7040,7040,7040,7040,3
|
||||
20250415,150600,280548750,7090,7090,7090,7090,1
|
||||
20250415,150500,280541660,7040,7100,7100,7030,908
|
||||
20250415,150400,274142750,7100,7100,7100,7100,0
|
||||
20250415,150300,274142750,7100,7070,7100,7050,304
|
||||
20250415,150200,271997770,7100,7100,7100,7100,1
|
||||
20250415,150100,271990670,7080,7080,7080,7080,50
|
||||
20250415,150000,271636670,7080,7080,7080,7080,102
|
||||
20250415,145900,270914510,7080,7080,7080,7080,1
|
||||
20250415,145800,270907430,7090,7090,7090,7090,0
|
||||
20250415,145700,270907430,7090,7090,7090,7090,2
|
||||
20250415,145600,270893250,7090,7090,7090,7090,0
|
||||
20250415,145500,270893250,7090,7090,7090,7090,0
|
||||
20250415,145400,270893250,7090,7090,7090,7090,0
|
||||
20250415,145300,270893250,7090,7090,7090,7090,0
|
||||
20250415,145200,270893250,7090,7090,7090,7090,0
|
||||
20250415,145100,270893250,7090,7090,7090,7090,0
|
||||
20250415,145000,270893250,7090,7090,7090,7090,0
|
||||
20250415,144900,270893250,7090,7090,7090,7090,14
|
||||
20250415,144800,270793990,7090,7090,7090,7090,0
|
||||
20250415,144700,270793990,7090,7090,7090,7090,1
|
||||
20250415,144600,270786900,7100,7100,7100,7100,0
|
||||
20250415,144500,270786900,7100,7100,7100,7100,0
|
||||
20250415,144400,270786900,7100,7100,7100,7100,0
|
||||
20250415,144300,270786900,7100,7100,7100,7100,0
|
||||
20250415,144200,270786900,7100,7100,7100,7100,6
|
||||
20250415,144100,270744300,7100,7100,7100,7100,0
|
||||
20250415,144000,270744300,7100,7100,7100,7100,35
|
||||
20250415,143900,270495800,7100,7100,7100,7100,2
|
||||
20250415,143800,270481600,7100,7100,7100,7100,0
|
||||
20250415,143700,270481600,7100,7100,7100,7100,0
|
||||
20250415,143600,270481600,7100,7100,7100,7100,221
|
||||
20250415,143500,268912500,7100,7100,7100,7100,0
|
||||
20250415,143400,268912500,7100,7100,7100,7100,100
|
||||
20250415,143300,268202500,7100,7140,7140,7100,205
|
||||
20250415,143200,266742950,7140,7140,7140,7140,0
|
||||
20250415,143100,266742950,7140,7140,7140,7140,0
|
||||
20250415,143000,266742950,7140,7140,7140,7140,1
|
||||
20250415,142900,266735810,7100,7100,7100,7100,0
|
||||
20250415,142800,266735810,7100,7100,7100,7100,5
|
||||
20250415,142700,266700310,7100,7100,7100,7100,0
|
||||
20250415,142600,266700310,7100,7100,7100,7100,14
|
||||
20250415,142500,266600910,7100,7100,7100,7100,0
|
||||
20250415,142400,266600910,7100,7100,7100,7100,26
|
||||
20250415,142300,266416310,7100,7110,7110,7100,122
|
||||
20250415,142200,265549740,7120,7120,7120,7120,0
|
||||
20250415,142100,265549740,7120,7120,7120,7120,0
|
||||
20250415,142000,265549740,7120,7120,7120,7120,0
|
||||
20250415,141900,265549740,7120,7120,7120,7120,0
|
||||
20250415,141800,265549740,7120,7110,7120,7110,146
|
||||
20250415,141700,264510600,7110,7110,7110,7110,0
|
||||
20250415,141600,264510600,7110,7110,7110,7110,100
|
||||
20250415,141500,263799600,7110,7130,7130,7110,159
|
||||
20250415,141400,262667650,7130,7130,7130,7130,0
|
||||
20250415,141300,262667650,7130,7130,7130,7130,40
|
||||
20250415,141200,262382450,7130,7130,7130,7130,0
|
||||
20250415,141100,262382450,7130,7130,7130,7130,0
|
||||
20250415,141000,262382450,7130,7130,7130,7130,310
|
||||
20250415,140900,260172150,7130,7130,7130,7130,0
|
||||
20250415,140800,260172150,7130,7130,7130,7130,20
|
||||
20250415,140700,260029550,7130,7130,7130,7130,0
|
||||
20250415,140600,260029550,7130,7130,7130,7130,0
|
||||
20250415,140500,260029550,7130,7130,7130,7130,51
|
||||
20250415,140400,259665920,7100,7100,7100,7100,0
|
||||
20250415,140300,259665920,7100,7100,7100,7100,0
|
||||
20250415,140200,259665920,7100,7100,7100,7100,0
|
||||
20250415,140100,259665920,7100,7100,7100,7100,0
|
||||
20250415,140000,259665920,7100,7100,7100,7100,0
|
||||
20250415,135900,259665920,7100,7100,7100,7100,0
|
||||
20250415,135800,259665920,7100,7100,7100,7100,1
|
||||
20250415,135700,259658820,7110,7110,7110,7110,0
|
||||
20250415,135600,259658820,7110,7110,7110,7110,142
|
||||
20250415,135500,258649200,7110,7110,7110,7110,0
|
||||
20250415,135400,258649200,7110,7110,7110,7110,0
|
||||
20250415,135300,258649200,7110,7110,7110,7110,0
|
||||
20250415,135200,258649200,7110,7110,7110,7110,0
|
||||
20250415,135100,258649200,7110,7110,7110,7110,0
|
||||
20250415,135000,258649200,7110,7110,7110,7110,0
|
||||
20250415,134900,258649200,7110,7110,7110,7110,50
|
||||
20250415,134800,258293700,7110,7110,7110,7110,0
|
||||
20250415,134700,258293700,7110,7110,7110,7110,0
|
||||
20250415,134600,258293700,7110,7110,7110,7110,22
|
||||
20250415,134500,258137280,7120,7100,7120,7100,296
|
||||
20250415,134400,256030800,7100,7100,7100,7100,0
|
||||
20250415,134300,256030800,7100,7100,7100,7100,1
|
||||
20250415,134200,256023700,7100,7100,7100,7100,0
|
||||
20250415,134100,256023700,7100,7100,7100,7100,16
|
||||
20250415,134000,255910100,7100,7100,7100,7100,85
|
||||
20250415,133900,255306600,7060,7060,7060,7060,0
|
||||
20250415,133800,255306600,7060,7060,7060,7060,1
|
||||
20250415,133700,255299540,7090,7090,7090,7090,0
|
||||
20250415,133600,255299540,7090,7100,7100,7090,39
|
||||
20250415,133500,255022840,7110,7110,7110,7110,19
|
||||
20250415,133400,254887750,7120,7120,7120,7120,0
|
||||
20250415,133300,254887750,7120,7120,7120,7120,0
|
||||
20250415,133200,254887750,7120,7120,7120,7120,0
|
||||
20250415,133100,254887750,7120,7120,7120,7060,397
|
||||
20250415,133000,252077120,7140,7140,7140,7140,30
|
||||
20250415,132900,251862920,7140,7140,7140,7140,0
|
||||
20250415,132800,251862920,7140,7140,7140,7140,0
|
||||
20250415,132700,251862920,7140,7140,7140,7140,0
|
||||
20250415,132600,251862920,7140,7140,7140,7140,0
|
||||
20250415,132500,251862920,7140,7140,7140,7140,20
|
||||
20250415,132400,251720120,7140,7140,7140,7140,0
|
||||
20250415,132300,251720120,7140,7140,7140,7140,0
|
||||
20250415,132200,251720120,7140,7140,7140,7140,21
|
||||
20250415,132100,251570180,7140,7140,7140,7140,0
|
||||
20250415,132000,251570180,7140,7140,7140,7140,0
|
||||
20250415,131900,251570180,7140,7140,7140,7140,0
|
||||
20250415,131800,251570180,7140,7140,7140,7140,0
|
||||
20250415,131700,251570180,7140,7140,7140,7140,0
|
||||
20250415,131600,251570180,7140,7140,7140,7140,20
|
||||
20250415,131500,251427380,7130,7130,7130,7130,0
|
||||
20250415,131400,251427380,7130,7130,7130,7130,0
|
||||
20250415,131300,251427380,7130,7130,7130,7130,0
|
||||
20250415,131200,251427380,7130,7130,7130,7130,0
|
||||
20250415,131100,251427380,7130,7130,7130,7130,315
|
||||
20250415,131000,249181430,7120,7120,7120,7120,0
|
||||
20250415,130900,249181430,7120,7120,7120,7120,5
|
||||
20250415,130800,249145830,7130,7130,7130,7130,0
|
||||
20250415,130700,249145830,7130,7130,7130,7130,345
|
||||
20250415,130600,246685980,7130,7130,7130,7130,0
|
||||
20250415,130500,246685980,7130,7130,7130,7130,0
|
||||
20250415,130400,246685980,7130,7130,7130,7130,0
|
||||
20250415,130300,246685980,7130,7120,7130,7120,14
|
||||
20250415,130200,246586170,7130,7130,7130,7130,0
|
||||
20250415,130100,246586170,7130,7130,7130,7130,2
|
||||
20250415,130000,246571910,7130,7120,7130,7110,73
|
||||
20250415,125900,246052140,7130,7130,7130,7130,0
|
||||
20250415,125800,246052140,7130,7120,7130,7120,8
|
||||
20250415,125700,245995170,7130,7130,7130,7130,0
|
||||
20250415,125600,245995170,7130,7130,7130,7130,1
|
||||
20250415,125500,245988040,7130,7130,7130,7130,1
|
||||
20250415,125400,245980910,7130,7120,7130,7120,4
|
||||
20250415,125300,245952410,7130,7130,7130,7130,3
|
||||
20250415,125200,245931020,7130,7130,7130,7130,0
|
||||
20250415,125100,245931020,7130,7130,7130,7130,1
|
||||
20250415,125000,245923890,7120,7120,7120,7120,59
|
||||
20250415,124900,245503810,7100,7100,7100,7100,0
|
||||
20250415,124800,245503810,7100,7100,7100,7100,0
|
||||
20250415,124700,245503810,7100,7110,7110,7100,341
|
||||
20250415,124600,243082600,7100,7100,7100,7100,0
|
||||
20250415,124500,243082600,7100,7100,7100,7100,0
|
||||
20250415,124400,243082600,7100,7100,7100,7100,0
|
||||
20250415,124300,243082600,7100,7100,7100,7100,2
|
||||
20250415,124200,243068400,7070,7070,7070,7070,0
|
||||
20250415,124100,243068400,7070,7100,7100,7070,596
|
||||
20250415,124000,238843250,7120,7120,7120,7120,50
|
||||
20250415,123900,238487250,7130,7130,7130,7130,0
|
||||
20250415,123800,238487250,7130,7130,7130,7130,38
|
||||
20250415,123700,238216310,7090,7090,7090,7090,250
|
||||
20250415,123600,236443810,7080,7080,7080,7080,0
|
||||
20250415,123500,236443810,7080,7080,7080,7080,0
|
||||
20250415,123400,236443810,7080,7080,7080,7080,0
|
||||
20250415,123300,236443810,7080,7080,7080,7080,30
|
||||
20250415,123200,236231410,7120,7110,7120,7110,822
|
||||
20250415,123100,230381990,7100,7100,7100,7100,0
|
||||
20250415,123000,230381990,7100,7100,7100,7100,0
|
||||
20250415,122900,230381990,7100,7100,7100,7100,0
|
||||
20250415,122800,230381990,7100,7100,7100,7100,0
|
||||
20250415,122700,230381990,7100,7100,7100,7100,0
|
||||
20250415,122600,230381990,7100,7100,7100,7100,0
|
||||
20250415,122500,230381990,7100,7100,7100,7100,0
|
||||
20250415,122400,230381990,7100,7100,7100,7100,0
|
||||
20250415,122300,230381990,7100,7100,7100,7100,18
|
||||
20250415,122200,230254190,7100,7100,7100,7100,30
|
||||
20250415,122100,230041190,7100,7090,7100,7090,184
|
||||
20250415,122000,228735290,7070,7070,7070,7070,0
|
||||
20250415,121900,228735290,7070,7070,7070,7070,12
|
||||
20250415,121800,228650450,7090,7090,7090,7090,0
|
||||
20250415,121700,228650450,7090,7090,7090,7090,107
|
||||
20250415,121600,227891820,7080,7080,7080,7080,0
|
||||
20250415,121500,227891820,7080,7080,7080,7080,6
|
||||
20250415,121400,227849340,7090,7090,7090,7090,50
|
||||
20250415,121300,227494840,7090,7090,7090,7090,0
|
||||
20250415,121200,227494840,7090,7090,7090,7080,188
|
||||
20250415,121100,226163520,7090,7080,7090,7040,2525
|
||||
20250415,121000,208347700,7070,7070,7070,7070,0
|
||||
20250415,120900,208347700,7070,7070,7070,7070,0
|
||||
20250415,120800,208347700,7070,7070,7070,7070,0
|
||||
20250415,120700,208347700,7070,7070,7070,7070,200
|
||||
20250415,120600,206933700,7050,7050,7050,7050,0
|
||||
20250415,120500,206933700,7050,7060,7060,7050,321
|
||||
20250415,120400,204669650,7060,7080,7080,7060,270
|
||||
20250415,120300,202761520,7090,7090,7090,7090,66
|
||||
20250415,120200,202293580,7100,7090,7100,7090,200
|
||||
20250415,120100,200874350,7100,7100,7100,7100,7
|
||||
20250415,120000,200824650,7100,7100,7100,7100,0
|
||||
20250415,115900,200824650,7100,7100,7100,7100,0
|
||||
20250415,115800,200824650,7100,7100,7100,7100,1430
|
||||
20250415,115700,190671650,7130,7130,7130,7130,93
|
||||
20250415,115600,190008560,7130,7130,7130,7130,0
|
||||
20250415,115500,190008560,7130,7130,7130,7130,0
|
||||
20250415,115400,190008560,7130,7130,7130,7130,0
|
||||
20250415,115300,190008560,7130,7130,7130,7130,0
|
||||
20250415,115200,190008560,7130,7130,7130,7130,0
|
||||
20250415,115100,190008560,7130,7130,7130,7130,70
|
||||
20250415,115000,189509460,7130,7130,7130,7130,0
|
||||
20250415,114900,189509460,7130,7130,7130,7130,0
|
||||
20250415,114800,189509460,7130,7130,7130,7130,0
|
||||
20250415,114700,189509460,7130,7130,7130,7130,0
|
||||
20250415,114600,189509460,7130,7130,7130,7130,0
|
||||
20250415,114500,189509460,7130,7130,7130,7130,0
|
||||
20250415,114400,189509460,7130,7130,7130,7130,49
|
||||
20250415,114300,189160090,7130,7130,7130,7130,177
|
||||
20250415,114200,187898080,7130,7130,7130,7130,0
|
||||
20250415,114100,187898080,7130,7130,7130,7130,39
|
||||
20250415,114000,187620010,7130,7130,7130,7130,0
|
||||
20250415,113900,187620010,7130,7160,7160,7130,310
|
||||
20250415,113800,185406590,7140,7140,7140,7140,0
|
||||
20250415,113700,185406590,7140,7140,7140,7140,0
|
||||
20250415,113600,185406590,7140,7140,7140,7140,0
|
||||
20250415,113500,185406590,7140,7140,7140,7140,25
|
||||
20250415,113400,185228090,7140,7140,7140,7140,269
|
||||
20250415,113300,183307430,7160,7160,7160,7160,100
|
||||
20250415,113200,182591430,7150,7140,7150,7140,115
|
||||
20250415,113100,181769330,7130,7130,7130,7130,5
|
||||
20250415,113000,181733680,7130,7130,7130,7130,0
|
||||
20250415,112900,181733680,7130,7130,7130,7130,0
|
||||
20250415,112800,181733680,7130,7130,7130,7130,0
|
||||
20250415,112700,181733680,7130,7130,7130,7130,15
|
||||
20250415,112600,181626730,7130,7130,7130,7130,30
|
||||
20250415,112500,181412830,7140,7140,7140,7140,352
|
||||
20250415,112400,178899550,7140,7140,7140,7140,0
|
||||
20250415,112300,178899550,7140,7140,7140,7140,0
|
||||
20250415,112200,178899550,7140,7140,7140,7140,31
|
||||
20250415,112100,178678210,7100,7100,7100,7100,0
|
||||
20250415,112000,178678210,7100,7130,7130,7100,740
|
||||
20250415,111900,173422290,7120,7120,7120,7120,0
|
||||
20250415,111800,173422290,7120,7120,7120,7120,0
|
||||
20250415,111700,173422290,7120,7120,7120,7120,0
|
||||
20250415,111600,173422290,7120,7120,7120,7120,1
|
||||
20250415,111500,173415170,7120,7120,7120,7120,0
|
||||
20250415,111400,173415170,7120,7120,7120,7120,0
|
||||
20250415,111300,173415170,7120,7120,7120,7120,0
|
||||
20250415,111200,173415170,7120,7120,7120,7120,0
|
||||
20250415,111100,173415170,7120,7120,7120,7120,0
|
||||
20250415,111000,173415170,7120,7120,7120,7120,0
|
||||
20250415,110900,173415170,7120,7120,7120,7120,0
|
||||
20250415,110800,173415170,7120,7120,7120,7120,0
|
||||
20250415,110700,173415170,7120,7120,7120,7120,0
|
||||
20250415,110600,173415170,7120,7140,7140,7120,4
|
||||
20250415,110500,173386670,7140,7140,7140,7140,0
|
||||
20250415,110400,173386670,7140,7140,7140,7140,0
|
||||
20250415,110300,173386670,7140,7140,7140,7140,0
|
||||
20250415,110200,173386670,7140,7140,7140,7140,0
|
||||
20250415,110100,173386670,7140,7140,7140,7140,10
|
||||
20250415,110000,173315270,7150,7150,7150,7150,0
|
||||
20250415,105900,173315270,7150,7150,7150,7150,0
|
||||
20250415,105800,173315270,7150,7150,7150,7150,0
|
||||
20250415,105700,173315270,7150,7150,7150,7150,0
|
||||
20250415,105600,173315270,7150,7150,7150,7150,0
|
||||
20250415,105500,173315270,7150,7120,7150,7120,117
|
||||
20250415,105400,172478960,7120,7120,7120,7120,0
|
||||
20250415,105300,172478960,7120,7120,7120,7120,0
|
||||
20250415,105200,172478960,7120,7120,7120,7120,0
|
||||
20250415,105100,172478960,7120,7120,7120,7120,0
|
||||
20250415,105000,172478960,7120,7100,7150,7100,997
|
||||
20250415,104900,165383030,7110,7110,7110,7110,0
|
||||
20250415,104800,165383030,7110,7110,7110,7110,0
|
||||
20250415,104700,165383030,7110,7110,7110,7110,0
|
||||
20250415,104600,165383030,7110,7110,7110,7110,146
|
||||
20250415,104500,164344970,7100,7100,7100,7100,16
|
||||
20250415,104400,164231370,7030,7030,7030,7030,0
|
||||
20250415,104300,164231370,7030,7030,7030,7030,0
|
||||
20250415,104200,164231370,7030,7030,7030,7030,0
|
||||
20250415,104100,164231370,7030,7030,7030,7030,0
|
||||
20250415,104000,164231370,7030,7030,7030,7030,39
|
||||
20250415,103900,163957200,7100,7080,7100,7080,451
|
||||
20250415,103800,160758070,7080,7050,7080,7050,18
|
||||
20250415,103700,160630930,7030,7030,7030,7030,0
|
||||
20250415,103600,160630930,7030,7030,7030,7030,0
|
||||
20250415,103500,160630930,7030,7090,7090,7030,7
|
||||
20250415,103400,160581360,7100,7040,7100,7010,2445
|
||||
20250415,103300,143432760,7090,7090,7090,7090,0
|
||||
20250415,103200,143432760,7090,7090,7090,7090,0
|
||||
20250415,103100,143432760,7090,7090,7090,7090,0
|
||||
20250415,103000,143432760,7090,7090,7090,7090,0
|
||||
20250415,102900,143432760,7090,7090,7090,7090,0
|
||||
20250415,102800,143432760,7090,7090,7090,7090,0
|
||||
20250415,102700,143432760,7090,7090,7090,7090,0
|
||||
20250415,102600,143432760,7090,7090,7090,7090,64
|
||||
20250415,102500,142979000,7040,7040,7040,7040,0
|
||||
20250415,102400,142979000,7040,7040,7040,7040,0
|
||||
20250415,102300,142979000,7040,7040,7040,7040,0
|
||||
20250415,102200,142979000,7040,7040,7040,7040,0
|
||||
20250415,102100,142979000,7040,7040,7040,7040,0
|
||||
20250415,102000,142979000,7040,7040,7040,7040,24
|
||||
20250415,101900,142810040,7040,7040,7040,7040,2
|
||||
20250415,101800,142795960,7070,7030,7070,7030,1312
|
||||
20250415,101700,133560000,7060,7060,7060,7060,0
|
||||
20250415,101600,133560000,7060,7060,7070,7060,218
|
||||
20250415,101500,132020630,7050,7050,7050,7050,0
|
||||
20250415,101400,132020630,7050,7050,7050,7050,0
|
||||
20250415,101300,132020630,7050,7050,7050,7050,86
|
||||
20250415,101200,131414330,7040,7040,7040,7040,0
|
||||
20250415,101100,131414330,7040,7020,7040,7010,122
|
||||
20250415,101000,130556360,7030,7030,7030,7020,13
|
||||
20250415,100900,130464990,7050,7050,7050,7050,0
|
||||
20250415,100800,130464990,7050,7050,7050,7050,100
|
||||
20250415,100700,129759990,7040,7040,7040,7040,51
|
||||
20250415,100600,129400950,7020,7040,7040,7020,18
|
||||
20250415,100500,129274430,7040,7070,7070,7030,15
|
||||
20250415,100400,129168690,7070,7070,7070,7070,0
|
||||
20250415,100300,129168690,7070,7070,7070,7070,0
|
||||
20250415,100200,129168690,7070,7070,7070,7070,1
|
||||
20250415,100100,129161620,7070,7070,7070,7070,0
|
||||
20250415,100000,129161620,7070,7070,7070,7070,5
|
||||
20250415,095900,129126270,7050,7050,7050,7050,0
|
||||
20250415,095800,129126270,7050,7040,7050,7040,600
|
||||
20250415,095700,124898260,7000,7000,7000,7000,0
|
||||
20250415,095600,124898260,7000,7000,7000,7000,4
|
||||
20250415,095500,124870260,7000,7000,7000,7000,1
|
||||
20250415,095400,124863260,7000,7010,7050,7000,5137
|
||||
20250415,095300,88897200,7000,7000,7000,7000,0
|
||||
20250415,095200,88897200,7000,7000,7000,7000,0
|
||||
20250415,095100,88897200,7000,7000,7000,7000,0
|
||||
20250415,095000,88897200,7000,7000,7000,7000,0
|
||||
20250415,094900,88897200,7000,7010,7010,7000,125
|
||||
20250415,094800,88022190,7070,7070,7070,7070,0
|
||||
20250415,094700,88022190,7070,7070,7070,7070,5
|
||||
20250415,094600,87986840,7070,7070,7070,7070,2
|
||||
20250415,094500,87972700,7010,7010,7010,7010,0
|
||||
20250415,094400,87972700,7010,7070,7070,7010,106
|
||||
20250415,094300,87229580,7010,7010,7010,7010,0
|
||||
20250415,094200,87229580,7010,7010,7010,7010,579
|
||||
20250415,094100,83170790,7000,7000,7000,7000,0
|
||||
20250415,094000,83170790,7000,7010,7010,7000,348
|
||||
20250415,093900,80732170,7000,7000,7000,7000,0
|
||||
20250415,093800,80732170,7000,7000,7000,7000,0
|
||||
20250415,093700,80732170,7000,7000,7000,7000,0
|
||||
20250415,093600,80732170,7000,7000,7000,7000,0
|
||||
20250415,093500,80732170,7000,7000,7000,7000,85
|
||||
20250415,093400,80137170,7000,7000,7000,7000,313
|
||||
20250415,093300,77946170,7020,7020,7020,7000,634
|
||||
20250415,093200,73502650,7030,7040,7040,7030,53
|
||||
20250415,093100,73130030,7020,7020,7020,7020,348
|
||||
20250415,093000,70687070,7080,7080,7080,7080,50
|
||||
20250415,092900,70333070,7110,7100,7110,7100,68
|
||||
20250415,092800,69849600,7020,7020,7020,7020,3
|
||||
20250415,092700,69828540,7010,7010,7010,7010,0
|
||||
20250415,092600,69828540,7010,7010,7010,7010,0
|
||||
20250415,092500,69828540,7010,7010,7010,7010,0
|
||||
20250415,092400,69828540,7010,7010,7010,7010,0
|
||||
20250415,092300,69828540,7010,7010,7010,7010,0
|
||||
20250415,092200,69828540,7010,7010,7010,7010,20
|
||||
20250415,092100,69688340,7010,7010,7010,7010,18
|
||||
20250415,092000,69562160,7000,7000,7000,7000,0
|
||||
20250415,091900,69562160,7000,7000,7000,7000,0
|
||||
20250415,091800,69562160,7000,7020,7090,7000,1284
|
||||
20250415,091700,60566910,7010,7010,7010,7010,0
|
||||
20250415,091600,60566910,7010,7030,7030,7010,242
|
||||
20250415,091500,58869820,7010,7030,7030,7010,485
|
||||
20250415,091400,55464000,7050,7070,7070,7030,313
|
||||
20250415,091300,53254810,7070,7070,7070,7070,0
|
||||
20250415,091200,53254810,7070,7070,7070,7070,0
|
||||
20250415,091100,53254810,7070,7080,7080,7070,172
|
||||
20250415,091000,52037080,7080,7130,7130,7080,865
|
||||
20250415,090900,45907240,7140,7140,7140,7140,30
|
||||
20250415,090800,45693040,7150,7150,7150,7140,226
|
||||
20250415,090700,44077640,7160,7170,7170,7160,168
|
||||
20250415,090600,42874750,7160,7160,7160,7160,0
|
||||
20250415,090500,42874750,7160,7200,7210,7160,317
|
||||
20250415,090400,40601790,7190,7185,7190,7180,21
|
||||
20250415,090300,40450940,7200,7200,7200,7200,0
|
||||
20250415,090200,40450940,7200,7170,7200,7170,125
|
||||
20250415,090100,39552500,7160,7170,7170,7160,1910
|
||||
20250415,090000,25876800,7200,7200,7200,7200,3594
|
||||
|
Reference in New Issue
Block a user