Update 2025-04-15 2740 candle_min
This commit is contained in:
720
340440/min/candle-20250415.csv
Normal file
720
340440/min/candle-20250415.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205800,30513029,1247,1247,1247,1247,514
|
||||
20250415,205700,30513029,1247,1247,1247,1247,0
|
||||
20250415,205600,30513029,1247,1247,1247,1247,0
|
||||
20250415,205500,30513029,1247,1247,1247,1247,0
|
||||
20250415,205400,30513029,1247,1247,1247,1247,0
|
||||
20250415,205300,30513029,1247,1247,1247,1247,0
|
||||
20250415,205200,30513029,1247,1247,1247,1247,0
|
||||
20250415,205100,30513029,1247,1247,1247,1247,0
|
||||
20250415,205000,30513029,1247,1247,1247,1247,0
|
||||
20250415,204900,30513029,1247,1247,1247,1247,0
|
||||
20250415,204800,30513029,1247,1247,1247,1247,0
|
||||
20250415,204700,30513029,1247,1247,1247,1247,0
|
||||
20250415,204600,30513029,1247,1247,1247,1247,0
|
||||
20250415,204500,30513029,1247,1247,1247,1247,0
|
||||
20250415,204400,30513029,1247,1247,1247,1247,0
|
||||
20250415,204300,30513029,1247,1247,1247,1247,0
|
||||
20250415,204200,30513029,1247,1247,1247,1247,0
|
||||
20250415,204100,30513029,1247,1247,1247,1247,0
|
||||
20250415,204000,30513029,1247,1247,1247,1247,0
|
||||
20250415,203900,30513029,1247,1247,1247,1247,0
|
||||
20250415,203800,30513029,1247,1247,1247,1247,0
|
||||
20250415,203700,30513029,1247,1247,1247,1247,0
|
||||
20250415,203600,30513029,1247,1247,1247,1247,0
|
||||
20250415,203500,30513029,1247,1247,1247,1247,0
|
||||
20250415,203400,30513029,1247,1247,1247,1247,0
|
||||
20250415,203300,30513029,1247,1247,1247,1247,0
|
||||
20250415,203200,30513029,1247,1247,1247,1247,0
|
||||
20250415,203100,30513029,1247,1247,1247,1247,0
|
||||
20250415,203000,30513029,1247,1247,1247,1247,0
|
||||
20250415,202900,30513029,1247,1247,1247,1247,0
|
||||
20250415,202800,30513029,1247,1247,1247,1247,514
|
||||
20250415,202700,30513029,1247,1247,1247,1247,0
|
||||
20250415,202600,30513029,1247,1247,1247,1247,0
|
||||
20250415,202500,30513029,1247,1247,1247,1247,0
|
||||
20250415,202400,30513029,1247,1247,1247,1247,0
|
||||
20250415,202300,30513029,1247,1247,1247,1247,0
|
||||
20250415,202200,30513029,1247,1247,1247,1247,0
|
||||
20250415,202100,30513029,1247,1247,1247,1247,0
|
||||
20250415,202000,30513029,1247,1247,1247,1247,0
|
||||
20250415,201900,30513029,1247,1247,1247,1247,0
|
||||
20250415,201800,30513029,1247,1247,1247,1247,0
|
||||
20250415,201700,30513029,1247,1247,1247,1247,0
|
||||
20250415,201600,30513029,1247,1247,1247,1247,0
|
||||
20250415,201500,30513029,1247,1247,1247,1247,0
|
||||
20250415,201400,30513029,1247,1247,1247,1247,0
|
||||
20250415,201300,30513029,1247,1247,1247,1247,0
|
||||
20250415,201200,30513029,1247,1247,1247,1247,0
|
||||
20250415,201100,30513029,1247,1247,1247,1247,0
|
||||
20250415,201000,30513029,1247,1247,1247,1247,0
|
||||
20250415,200900,30513029,1247,1247,1247,1247,0
|
||||
20250415,200800,30513029,1247,1247,1247,1247,0
|
||||
20250415,200700,30513029,1247,1247,1247,1247,0
|
||||
20250415,200600,30513029,1247,1247,1247,1247,0
|
||||
20250415,200500,30513029,1247,1247,1247,1247,0
|
||||
20250415,200400,30513029,1247,1247,1247,1247,0
|
||||
20250415,200300,30513029,1247,1247,1247,1247,0
|
||||
20250415,200200,30513029,1247,1247,1247,1247,0
|
||||
20250415,200100,30513029,1247,1247,1247,1247,0
|
||||
20250415,200000,30513029,1247,1247,1247,1247,0
|
||||
20250415,195900,30513029,1247,1247,1247,1247,0
|
||||
20250415,195800,30513029,1247,1247,1247,1247,514
|
||||
20250415,195700,30513029,1247,1247,1247,1247,0
|
||||
20250415,195600,30513029,1247,1247,1247,1247,0
|
||||
20250415,195500,30513029,1247,1247,1247,1247,0
|
||||
20250415,195400,30513029,1247,1247,1247,1247,0
|
||||
20250415,195300,30513029,1247,1247,1247,1247,0
|
||||
20250415,195200,30513029,1247,1247,1247,1247,0
|
||||
20250415,195100,30513029,1247,1247,1247,1247,0
|
||||
20250415,195000,30513029,1247,1247,1247,1247,0
|
||||
20250415,194900,30513029,1247,1247,1247,1247,0
|
||||
20250415,194800,30513029,1247,1247,1247,1247,0
|
||||
20250415,194700,30513029,1247,1247,1247,1247,0
|
||||
20250415,194600,30513029,1247,1247,1247,1247,0
|
||||
20250415,194500,30513029,1247,1247,1247,1247,0
|
||||
20250415,194400,30513029,1247,1247,1247,1247,0
|
||||
20250415,194300,30513029,1247,1247,1247,1247,0
|
||||
20250415,194200,30513029,1247,1247,1247,1247,0
|
||||
20250415,194100,30513029,1247,1247,1247,1247,0
|
||||
20250415,194000,30513029,1247,1247,1247,1247,0
|
||||
20250415,193900,30513029,1247,1247,1247,1247,0
|
||||
20250415,193800,30513029,1247,1247,1247,1247,0
|
||||
20250415,193700,30513029,1247,1247,1247,1247,0
|
||||
20250415,193600,30513029,1247,1247,1247,1247,0
|
||||
20250415,193500,30513029,1247,1247,1247,1247,0
|
||||
20250415,193400,30513029,1247,1247,1247,1247,0
|
||||
20250415,193300,30513029,1247,1247,1247,1247,0
|
||||
20250415,193200,30513029,1247,1247,1247,1247,0
|
||||
20250415,193100,30513029,1247,1247,1247,1247,0
|
||||
20250415,193000,30513029,1247,1247,1247,1247,0
|
||||
20250415,192900,30513029,1247,1247,1247,1247,0
|
||||
20250415,192800,30513029,1247,1247,1247,1247,514
|
||||
20250415,192700,30513029,1247,1247,1247,1247,0
|
||||
20250415,192600,30513029,1247,1247,1247,1247,0
|
||||
20250415,192500,30513029,1247,1247,1247,1247,0
|
||||
20250415,192400,30513029,1247,1247,1247,1247,0
|
||||
20250415,192300,30513029,1247,1247,1247,1247,0
|
||||
20250415,192200,30513029,1247,1247,1247,1247,0
|
||||
20250415,192100,30513029,1247,1247,1247,1247,0
|
||||
20250415,192000,30513029,1247,1247,1247,1247,0
|
||||
20250415,191900,30513029,1247,1247,1247,1247,0
|
||||
20250415,191800,30513029,1247,1247,1247,1247,0
|
||||
20250415,191700,30513029,1247,1247,1247,1247,0
|
||||
20250415,191600,30513029,1247,1247,1247,1247,0
|
||||
20250415,191500,30513029,1247,1247,1247,1247,0
|
||||
20250415,191400,30513029,1247,1247,1247,1247,0
|
||||
20250415,191300,30513029,1247,1247,1247,1247,0
|
||||
20250415,191200,30513029,1247,1247,1247,1247,0
|
||||
20250415,191100,30513029,1247,1247,1247,1247,0
|
||||
20250415,191000,30513029,1247,1247,1247,1247,0
|
||||
20250415,190900,30513029,1247,1247,1247,1247,0
|
||||
20250415,190800,30513029,1247,1247,1247,1247,0
|
||||
20250415,190700,30513029,1247,1247,1247,1247,0
|
||||
20250415,190600,30513029,1247,1247,1247,1247,0
|
||||
20250415,190500,30513029,1247,1247,1247,1247,0
|
||||
20250415,190400,30513029,1247,1247,1247,1247,0
|
||||
20250415,190300,30513029,1247,1247,1247,1247,0
|
||||
20250415,190200,30513029,1247,1247,1247,1247,0
|
||||
20250415,190100,30513029,1247,1247,1247,1247,0
|
||||
20250415,190000,30513029,1247,1247,1247,1247,0
|
||||
20250415,185900,30513029,1247,1247,1247,1247,0
|
||||
20250415,185800,30513029,1247,1247,1247,1247,514
|
||||
20250415,185700,30513029,1247,1247,1247,1247,0
|
||||
20250415,185600,30513029,1247,1247,1247,1247,0
|
||||
20250415,185500,30513029,1247,1247,1247,1247,0
|
||||
20250415,185400,30513029,1247,1247,1247,1247,0
|
||||
20250415,185300,30513029,1247,1247,1247,1247,0
|
||||
20250415,185200,30513029,1247,1247,1247,1247,0
|
||||
20250415,185100,30513029,1247,1247,1247,1247,0
|
||||
20250415,185000,30513029,1247,1247,1247,1247,0
|
||||
20250415,184900,30513029,1247,1247,1247,1247,0
|
||||
20250415,184800,30513029,1247,1247,1247,1247,0
|
||||
20250415,184700,30513029,1247,1247,1247,1247,0
|
||||
20250415,184600,30513029,1247,1247,1247,1247,0
|
||||
20250415,184500,30513029,1247,1247,1247,1247,0
|
||||
20250415,184400,30513029,1247,1247,1247,1247,0
|
||||
20250415,184300,30513029,1247,1247,1247,1247,0
|
||||
20250415,184200,30513029,1247,1247,1247,1247,0
|
||||
20250415,184100,30513029,1247,1247,1247,1247,0
|
||||
20250415,184000,30513029,1247,1247,1247,1247,0
|
||||
20250415,183900,30513029,1247,1247,1247,1247,0
|
||||
20250415,183800,30513029,1247,1247,1247,1247,0
|
||||
20250415,183700,30513029,1247,1247,1247,1247,0
|
||||
20250415,183600,30513029,1247,1247,1247,1247,0
|
||||
20250415,183500,30513029,1247,1247,1247,1247,0
|
||||
20250415,183400,30513029,1247,1247,1247,1247,0
|
||||
20250415,183300,30513029,1247,1247,1247,1247,0
|
||||
20250415,183200,30513029,1247,1247,1247,1247,0
|
||||
20250415,183100,30513029,1247,1247,1247,1247,0
|
||||
20250415,183000,30513029,1247,1247,1247,1247,0
|
||||
20250415,182900,30513029,1247,1247,1247,1247,0
|
||||
20250415,182800,30513029,1247,1247,1247,1247,514
|
||||
20250415,182700,30513029,1247,1247,1247,1247,0
|
||||
20250415,182600,30513029,1247,1247,1247,1247,0
|
||||
20250415,182500,30513029,1247,1247,1247,1247,0
|
||||
20250415,182400,30513029,1247,1247,1247,1247,0
|
||||
20250415,182300,30513029,1247,1247,1247,1247,0
|
||||
20250415,182200,30513029,1247,1247,1247,1247,0
|
||||
20250415,182100,30513029,1247,1247,1247,1247,0
|
||||
20250415,182000,30513029,1247,1247,1247,1247,0
|
||||
20250415,181900,30513029,1247,1247,1247,1247,0
|
||||
20250415,181800,30513029,1247,1247,1247,1247,0
|
||||
20250415,181700,30513029,1247,1247,1247,1247,0
|
||||
20250415,181600,30513029,1247,1247,1247,1247,0
|
||||
20250415,181500,30513029,1247,1247,1247,1247,0
|
||||
20250415,181400,30513029,1247,1247,1247,1247,0
|
||||
20250415,181300,30513029,1247,1247,1247,1247,0
|
||||
20250415,181200,30513029,1247,1247,1247,1247,0
|
||||
20250415,181100,30513029,1247,1247,1247,1247,0
|
||||
20250415,181000,30513029,1247,1247,1247,1247,0
|
||||
20250415,180900,30513029,1247,1247,1247,1247,0
|
||||
20250415,180800,30513029,1247,1247,1247,1247,0
|
||||
20250415,180700,30513029,1247,1247,1247,1247,0
|
||||
20250415,180600,30513029,1247,1247,1247,1247,0
|
||||
20250415,180500,30513029,1247,1247,1247,1247,0
|
||||
20250415,180400,30513029,1247,1247,1247,1247,0
|
||||
20250415,180300,30513029,1247,1247,1247,1247,0
|
||||
20250415,180200,30513029,1247,1247,1247,1247,0
|
||||
20250415,180100,30513029,1247,1247,1247,1247,0
|
||||
20250415,180000,30513029,1247,1247,1247,1247,0
|
||||
20250415,175900,30513029,1247,1247,1247,1247,0
|
||||
20250415,175800,30513029,1247,1247,1247,1247,514
|
||||
20250415,175700,30513029,1247,1247,1247,1247,0
|
||||
20250415,175600,30513029,1247,1247,1247,1247,0
|
||||
20250415,175500,30513029,1247,1247,1247,1247,0
|
||||
20250415,175400,30513029,1247,1247,1247,1247,0
|
||||
20250415,175300,30513029,1247,1247,1247,1247,0
|
||||
20250415,175200,30513029,1247,1247,1247,1247,0
|
||||
20250415,175100,30513029,1247,1247,1247,1247,0
|
||||
20250415,175000,30513029,1247,1247,1247,1247,0
|
||||
20250415,174900,30513029,1247,1247,1247,1247,0
|
||||
20250415,174800,30513029,1247,1247,1247,1247,0
|
||||
20250415,174700,30513029,1247,1247,1247,1247,0
|
||||
20250415,174600,30513029,1247,1247,1247,1247,0
|
||||
20250415,174500,30513029,1247,1247,1247,1247,0
|
||||
20250415,174400,30513029,1247,1247,1247,1247,0
|
||||
20250415,174300,30513029,1247,1247,1247,1247,0
|
||||
20250415,174200,30513029,1247,1247,1247,1247,0
|
||||
20250415,174100,30513029,1247,1247,1247,1247,0
|
||||
20250415,174000,30513029,1247,1247,1247,1247,0
|
||||
20250415,173900,30513029,1247,1247,1247,1247,0
|
||||
20250415,173800,30513029,1247,1247,1247,1247,0
|
||||
20250415,173700,30513029,1247,1247,1247,1247,0
|
||||
20250415,173600,30513029,1247,1247,1247,1247,0
|
||||
20250415,173500,30513029,1247,1247,1247,1247,0
|
||||
20250415,173400,30513029,1247,1247,1247,1247,0
|
||||
20250415,173300,30513029,1247,1247,1247,1247,0
|
||||
20250415,173200,30513029,1247,1247,1247,1247,0
|
||||
20250415,173100,30513029,1247,1247,1247,1247,0
|
||||
20250415,173000,30513029,1247,1247,1247,1247,0
|
||||
20250415,172900,30513029,1247,1247,1247,1247,0
|
||||
20250415,172800,30513029,1247,1247,1247,1247,514
|
||||
20250415,172700,30513029,1247,1247,1247,1247,0
|
||||
20250415,172600,30513029,1247,1247,1247,1247,0
|
||||
20250415,172500,30513029,1247,1247,1247,1247,0
|
||||
20250415,172400,30513029,1247,1247,1247,1247,0
|
||||
20250415,172300,30513029,1247,1247,1247,1247,0
|
||||
20250415,172200,30513029,1247,1247,1247,1247,0
|
||||
20250415,172100,30513029,1247,1247,1247,1247,0
|
||||
20250415,172000,30513029,1247,1247,1247,1247,0
|
||||
20250415,171900,30513029,1247,1247,1247,1247,0
|
||||
20250415,171800,30513029,1247,1247,1247,1247,0
|
||||
20250415,171700,30513029,1247,1247,1247,1247,0
|
||||
20250415,171600,30513029,1247,1247,1247,1247,0
|
||||
20250415,171500,30513029,1247,1247,1247,1247,0
|
||||
20250415,171400,30513029,1247,1247,1247,1247,0
|
||||
20250415,171300,30513029,1247,1247,1247,1247,0
|
||||
20250415,171200,30513029,1247,1247,1247,1247,0
|
||||
20250415,171100,30513029,1247,1247,1247,1247,0
|
||||
20250415,171000,30513029,1247,1247,1247,1247,0
|
||||
20250415,170900,30513029,1247,1247,1247,1247,0
|
||||
20250415,170800,30513029,1247,1247,1247,1247,0
|
||||
20250415,170700,30513029,1247,1247,1247,1247,0
|
||||
20250415,170600,30513029,1247,1247,1247,1247,0
|
||||
20250415,170500,30513029,1247,1247,1247,1247,0
|
||||
20250415,170400,30513029,1247,1247,1247,1247,0
|
||||
20250415,170300,30513029,1247,1247,1247,1247,0
|
||||
20250415,170200,30513029,1247,1247,1247,1247,0
|
||||
20250415,170100,30513029,1247,1247,1247,1247,0
|
||||
20250415,170000,30513029,1247,1247,1247,1247,0
|
||||
20250415,165900,30513029,1247,1247,1247,1247,0
|
||||
20250415,165800,30513029,1247,1247,1247,1247,514
|
||||
20250415,165700,30513029,1247,1247,1247,1247,0
|
||||
20250415,165600,30513029,1247,1247,1247,1247,0
|
||||
20250415,165500,30513029,1247,1247,1247,1247,0
|
||||
20250415,165400,30513029,1247,1247,1247,1247,0
|
||||
20250415,165300,30513029,1247,1247,1247,1247,0
|
||||
20250415,165200,30513029,1247,1247,1247,1247,0
|
||||
20250415,165100,30513029,1247,1247,1247,1247,0
|
||||
20250415,165000,30513029,1247,1247,1247,1247,0
|
||||
20250415,164900,30513029,1247,1247,1247,1247,0
|
||||
20250415,164800,30513029,1247,1247,1247,1247,0
|
||||
20250415,164700,30513029,1247,1247,1247,1247,0
|
||||
20250415,164600,30513029,1247,1247,1247,1247,0
|
||||
20250415,164500,30513029,1247,1247,1247,1247,0
|
||||
20250415,164400,30513029,1247,1247,1247,1247,0
|
||||
20250415,164300,30513029,1247,1247,1247,1247,0
|
||||
20250415,164200,30513029,1247,1247,1247,1247,0
|
||||
20250415,164100,30513029,1247,1247,1247,1247,0
|
||||
20250415,164000,30513029,1247,1247,1247,1247,0
|
||||
20250415,163900,30513029,1247,1247,1247,1247,0
|
||||
20250415,163800,30513029,1247,1247,1247,1247,0
|
||||
20250415,163700,30513029,1247,1247,1247,1247,0
|
||||
20250415,163600,30513029,1247,1247,1247,1247,0
|
||||
20250415,163500,30513029,1247,1247,1247,1247,0
|
||||
20250415,163400,30513029,1247,1247,1247,1247,0
|
||||
20250415,163300,30513029,1247,1247,1247,1247,0
|
||||
20250415,163200,30513029,1247,1247,1247,1247,0
|
||||
20250415,163100,30513029,1247,1247,1247,1247,0
|
||||
20250415,163000,30513029,1247,1247,1247,1247,0
|
||||
20250415,162900,30513029,1247,1247,1247,1247,0
|
||||
20250415,162800,30513029,1247,1247,1247,1247,514
|
||||
20250415,162700,30513029,1247,1247,1247,1247,0
|
||||
20250415,162600,30513029,1247,1247,1247,1247,0
|
||||
20250415,162500,30513029,1247,1247,1247,1247,0
|
||||
20250415,162400,30513029,1247,1247,1247,1247,0
|
||||
20250415,162300,30513029,1247,1247,1247,1247,0
|
||||
20250415,162200,30513029,1247,1247,1247,1247,0
|
||||
20250415,162100,30513029,1247,1247,1247,1247,0
|
||||
20250415,162000,30513029,1247,1247,1247,1247,0
|
||||
20250415,161900,30513029,1247,1247,1247,1247,0
|
||||
20250415,161800,30513029,1247,1247,1247,1247,0
|
||||
20250415,161700,30513029,1247,1247,1247,1247,0
|
||||
20250415,161600,30513029,1247,1247,1247,1247,0
|
||||
20250415,161500,30513029,1247,1247,1247,1247,0
|
||||
20250415,161400,30513029,1247,1247,1247,1247,0
|
||||
20250415,161300,30513029,1247,1247,1247,1247,0
|
||||
20250415,161200,30513029,1247,1247,1247,1247,0
|
||||
20250415,161100,30513029,1247,1247,1247,1247,0
|
||||
20250415,161000,30513029,1247,1247,1247,1247,0
|
||||
20250415,160900,30513029,1247,1247,1247,1247,0
|
||||
20250415,160800,30513029,1247,1247,1247,1247,0
|
||||
20250415,160700,30513029,1247,1247,1247,1247,0
|
||||
20250415,160600,30513029,1247,1247,1247,1247,0
|
||||
20250415,160500,30513029,1247,1247,1247,1247,0
|
||||
20250415,160400,30513029,1247,1247,1247,1247,0
|
||||
20250415,160300,30513029,1247,1247,1247,1247,0
|
||||
20250415,160200,30513029,1247,1247,1247,1247,0
|
||||
20250415,160100,30513029,1247,1247,1247,1247,0
|
||||
20250415,160000,30513029,1247,1247,1247,1247,0
|
||||
20250415,155900,30513029,1247,1247,1247,1247,0
|
||||
20250415,155800,30513029,1247,1247,1247,1247,514
|
||||
20250415,155700,30513029,1247,1247,1247,1247,0
|
||||
20250415,155600,30513029,1247,1247,1247,1247,0
|
||||
20250415,155500,30513029,1247,1247,1247,1247,0
|
||||
20250415,155400,30513029,1247,1247,1247,1247,0
|
||||
20250415,155300,30513029,1247,1247,1247,1247,0
|
||||
20250415,155200,30513029,1247,1247,1247,1247,0
|
||||
20250415,155100,30513029,1247,1247,1247,1247,0
|
||||
20250415,155000,30513029,1247,1247,1247,1247,0
|
||||
20250415,154900,30513029,1247,1247,1247,1247,0
|
||||
20250415,154800,30513029,1247,1247,1247,1247,0
|
||||
20250415,154700,30513029,1247,1247,1247,1247,0
|
||||
20250415,154600,30513029,1247,1247,1247,1247,0
|
||||
20250415,154500,30513029,1247,1247,1247,1247,0
|
||||
20250415,154400,30513029,1247,1247,1247,1247,0
|
||||
20250415,154300,30513029,1247,1247,1247,1247,0
|
||||
20250415,154200,30513029,1247,1247,1247,1247,0
|
||||
20250415,154100,30513029,1247,1247,1247,1247,0
|
||||
20250415,154000,30513029,1247,1247,1247,1247,0
|
||||
20250415,153900,30513029,1247,1247,1247,1247,0
|
||||
20250415,153800,30513029,1247,1247,1247,1247,0
|
||||
20250415,153700,30513029,1247,1247,1247,1247,0
|
||||
20250415,153600,30513029,1247,1247,1247,1247,0
|
||||
20250415,153500,30513029,1247,1247,1247,1247,0
|
||||
20250415,153400,30513029,1247,1247,1247,1247,0
|
||||
20250415,153300,30513029,1247,1247,1247,1247,0
|
||||
20250415,153200,30513029,1247,1247,1247,1247,0
|
||||
20250415,153100,30513029,1247,1247,1247,1247,0
|
||||
20250415,153000,30513029,1247,1247,1247,1247,514
|
||||
20250415,152900,29872071,1210,1210,1210,1210,0
|
||||
20250415,152800,29872071,1210,1210,1210,1210,0
|
||||
20250415,152700,29872071,1210,1210,1210,1210,0
|
||||
20250415,152600,29872071,1210,1210,1210,1210,0
|
||||
20250415,152500,29872071,1210,1210,1210,1210,0
|
||||
20250415,152400,29872071,1210,1210,1210,1210,0
|
||||
20250415,152300,29872071,1210,1210,1210,1210,0
|
||||
20250415,152200,29872071,1210,1210,1210,1210,0
|
||||
20250415,152100,29872071,1210,1210,1210,1210,0
|
||||
20250415,152000,29872071,1210,1210,1210,1210,0
|
||||
20250415,151900,29872071,1210,1210,1210,1210,0
|
||||
20250415,151800,29872071,1210,1231,1231,1210,241
|
||||
20250415,151700,29579562,1237,1237,1237,1237,50
|
||||
20250415,151600,29517712,1238,1238,1238,1238,0
|
||||
20250415,151500,29517712,1238,1238,1238,1238,0
|
||||
20250415,151400,29517712,1238,1238,1238,1238,1
|
||||
20250415,151300,29516474,1240,1240,1240,1240,0
|
||||
20250415,151200,29516474,1240,1240,1240,1240,455
|
||||
20250415,151100,28952274,1240,1242,1242,1240,452
|
||||
20250415,151000,28391486,1241,1236,1241,1236,1173
|
||||
20250415,150900,26938827,1236,1235,1236,1230,348
|
||||
20250415,150800,26509211,1230,1226,1230,1226,1019
|
||||
20250415,150700,25259261,1227,1227,1227,1227,0
|
||||
20250415,150600,25259261,1227,1227,1227,1227,0
|
||||
20250415,150500,25259261,1227,1227,1227,1227,0
|
||||
20250415,150400,25259261,1227,1227,1227,1227,0
|
||||
20250415,150300,25259261,1227,1227,1227,1227,0
|
||||
20250415,150200,25259261,1227,1227,1227,1227,1
|
||||
20250415,150100,25258034,1220,1220,1220,1220,500
|
||||
20250415,150000,24648034,1224,1224,1224,1224,0
|
||||
20250415,145900,24648034,1224,1224,1224,1224,172
|
||||
20250415,145800,24437506,1226,1226,1226,1226,0
|
||||
20250415,145700,24437506,1226,1226,1226,1226,0
|
||||
20250415,145600,24437506,1226,1226,1226,1226,0
|
||||
20250415,145500,24437506,1226,1226,1226,1226,0
|
||||
20250415,145400,24437506,1226,1226,1226,1226,0
|
||||
20250415,145300,24437506,1226,1226,1226,1226,0
|
||||
20250415,145200,24437506,1226,1226,1226,1226,23
|
||||
20250415,145100,24409308,1213,1213,1213,1213,62
|
||||
20250415,145000,24334102,1202,1202,1202,1202,0
|
||||
20250415,144900,24334102,1202,1202,1202,1202,0
|
||||
20250415,144800,24334102,1202,1205,1226,1202,505
|
||||
20250415,144700,23720908,1205,1200,1205,1200,7950
|
||||
20250415,144600,14180895,1200,1200,1200,1200,0
|
||||
20250415,144500,14180895,1200,1200,1200,1200,0
|
||||
20250415,144400,14180895,1200,1200,1200,1200,100
|
||||
20250415,144300,14060895,1200,1200,1200,1200,0
|
||||
20250415,144200,14060895,1200,1200,1200,1200,0
|
||||
20250415,144100,14060895,1200,1200,1200,1200,0
|
||||
20250415,144000,14060895,1200,1200,1200,1200,494
|
||||
20250415,143900,13468095,1200,1200,1200,1200,0
|
||||
20250415,143800,13468095,1200,1199,1200,1199,1024
|
||||
20250415,143700,12239862,1199,1198,1199,1198,1760
|
||||
20250415,143600,10129882,1195,1191,1195,1191,1268
|
||||
20250415,143500,8616257,1191,1191,1191,1191,809
|
||||
20250415,143400,7652738,1191,1191,1191,1191,17
|
||||
20250415,143300,7632491,1191,1191,1191,1191,13
|
||||
20250415,143200,7617008,1191,1191,1191,1191,10
|
||||
20250415,143100,7605098,1191,1191,1191,1191,150
|
||||
20250415,143000,7426448,1190,1190,1190,1190,0
|
||||
20250415,142900,7426448,1190,1190,1190,1190,0
|
||||
20250415,142800,7426448,1190,1190,1190,1190,0
|
||||
20250415,142700,7426448,1190,1190,1190,1190,0
|
||||
20250415,142600,7426448,1190,1190,1190,1190,0
|
||||
20250415,142500,7426448,1190,1190,1190,1190,314
|
||||
20250415,142400,7052788,1188,1188,1188,1188,0
|
||||
20250415,142300,7052788,1188,1188,1188,1188,0
|
||||
20250415,142200,7052788,1188,1188,1188,1188,33
|
||||
20250415,142100,7013584,1188,1188,1188,1188,0
|
||||
20250415,142000,7013584,1188,1188,1188,1188,0
|
||||
20250415,141900,7013584,1188,1188,1188,1188,12
|
||||
20250415,141800,6999328,1188,1188,1188,1188,0
|
||||
20250415,141700,6999328,1188,1188,1188,1188,0
|
||||
20250415,141600,6999328,1188,1188,1188,1188,0
|
||||
20250415,141500,6999328,1188,1188,1188,1188,0
|
||||
20250415,141400,6999328,1188,1188,1188,1188,0
|
||||
20250415,141300,6999328,1188,1188,1188,1188,174
|
||||
20250415,141200,6792616,1188,1188,1188,1188,0
|
||||
20250415,141100,6792616,1188,1188,1188,1188,0
|
||||
20250415,141000,6792616,1188,1188,1188,1188,0
|
||||
20250415,140900,6792616,1188,1188,1188,1188,0
|
||||
20250415,140800,6792616,1188,1188,1188,1188,0
|
||||
20250415,140700,6792616,1188,1188,1188,1188,0
|
||||
20250415,140600,6792616,1188,1188,1188,1188,0
|
||||
20250415,140500,6792616,1188,1188,1188,1188,0
|
||||
20250415,140400,6792616,1188,1188,1188,1188,0
|
||||
20250415,140300,6792616,1188,1188,1188,1188,1
|
||||
20250415,140200,6791428,1188,1188,1188,1188,0
|
||||
20250415,140100,6791428,1188,1188,1188,1188,0
|
||||
20250415,140000,6791428,1188,1188,1188,1188,0
|
||||
20250415,135900,6791428,1188,1188,1188,1188,0
|
||||
20250415,135800,6791428,1188,1188,1188,1188,0
|
||||
20250415,135700,6791428,1188,1188,1188,1188,0
|
||||
20250415,135600,6791428,1188,1188,1188,1188,0
|
||||
20250415,135500,6791428,1188,1188,1188,1188,0
|
||||
20250415,135400,6791428,1188,1188,1188,1188,0
|
||||
20250415,135300,6791428,1188,1188,1188,1188,0
|
||||
20250415,135200,6791428,1188,1188,1188,1188,0
|
||||
20250415,135100,6791428,1188,1188,1188,1188,0
|
||||
20250415,135000,6791428,1188,1188,1188,1188,0
|
||||
20250415,134900,6791428,1188,1188,1188,1188,0
|
||||
20250415,134800,6791428,1188,1188,1188,1188,0
|
||||
20250415,134700,6791428,1188,1188,1188,1188,0
|
||||
20250415,134600,6791428,1188,1188,1188,1188,0
|
||||
20250415,134500,6791428,1188,1188,1188,1188,0
|
||||
20250415,134400,6791428,1188,1188,1188,1188,0
|
||||
20250415,134300,6791428,1188,1188,1188,1188,0
|
||||
20250415,134200,6791428,1188,1188,1188,1188,0
|
||||
20250415,134100,6791428,1188,1188,1188,1188,0
|
||||
20250415,134000,6791428,1188,1188,1188,1188,0
|
||||
20250415,133900,6791428,1188,1188,1188,1188,0
|
||||
20250415,133800,6791428,1188,1188,1188,1188,0
|
||||
20250415,133700,6791428,1188,1188,1188,1188,0
|
||||
20250415,133600,6791428,1188,1188,1188,1188,1
|
||||
20250415,133500,6790240,1190,1190,1190,1190,0
|
||||
20250415,133400,6790240,1190,1190,1190,1190,0
|
||||
20250415,133300,6790240,1190,1190,1190,1190,0
|
||||
20250415,133200,6790240,1190,1190,1190,1190,1
|
||||
20250415,133100,6789050,1189,1189,1189,1189,0
|
||||
20250415,133000,6789050,1189,1189,1189,1189,0
|
||||
20250415,132900,6789050,1189,1189,1189,1189,0
|
||||
20250415,132800,6789050,1189,1189,1189,1189,0
|
||||
20250415,132700,6789050,1189,1189,1189,1189,0
|
||||
20250415,132600,6789050,1189,1189,1189,1189,0
|
||||
20250415,132500,6789050,1189,1189,1189,1189,0
|
||||
20250415,132400,6789050,1189,1189,1189,1189,10
|
||||
20250415,132300,6777160,1189,1189,1189,1189,10
|
||||
20250415,132200,6765270,1188,1188,1188,1188,0
|
||||
20250415,132100,6765270,1188,1188,1188,1188,0
|
||||
20250415,132000,6765270,1188,1188,1188,1188,0
|
||||
20250415,131900,6765270,1188,1188,1188,1188,0
|
||||
20250415,131800,6765270,1188,1188,1188,1188,0
|
||||
20250415,131700,6765270,1188,1188,1188,1188,0
|
||||
20250415,131600,6765270,1188,1188,1188,1188,0
|
||||
20250415,131500,6765270,1188,1188,1188,1188,0
|
||||
20250415,131400,6765270,1188,1188,1188,1188,0
|
||||
20250415,131300,6765270,1188,1188,1188,1188,0
|
||||
20250415,131200,6765270,1188,1188,1188,1188,0
|
||||
20250415,131100,6765270,1188,1188,1188,1188,0
|
||||
20250415,131000,6765270,1188,1188,1188,1188,0
|
||||
20250415,130900,6765270,1188,1188,1188,1188,0
|
||||
20250415,130800,6765270,1188,1188,1188,1188,0
|
||||
20250415,130700,6765270,1188,1188,1188,1188,0
|
||||
20250415,130600,6765270,1188,1188,1188,1188,0
|
||||
20250415,130500,6765270,1188,1188,1188,1188,1
|
||||
20250415,130400,6764082,1188,1188,1188,1188,0
|
||||
20250415,130300,6764082,1188,1188,1188,1188,0
|
||||
20250415,130200,6764082,1188,1188,1188,1188,0
|
||||
20250415,130100,6764082,1188,1188,1188,1188,0
|
||||
20250415,130000,6764082,1188,1188,1188,1188,0
|
||||
20250415,125900,6764082,1188,1188,1188,1188,1
|
||||
20250415,125800,6762894,1188,1188,1188,1188,0
|
||||
20250415,125700,6762894,1188,1188,1188,1188,0
|
||||
20250415,125600,6762894,1188,1188,1188,1188,0
|
||||
20250415,125500,6762894,1188,1188,1188,1188,0
|
||||
20250415,125400,6762894,1188,1188,1188,1188,0
|
||||
20250415,125300,6762894,1188,1188,1188,1188,0
|
||||
20250415,125200,6762894,1188,1188,1188,1188,0
|
||||
20250415,125100,6762894,1188,1188,1188,1188,0
|
||||
20250415,125000,6762894,1188,1188,1188,1188,0
|
||||
20250415,124900,6762894,1188,1188,1188,1188,0
|
||||
20250415,124800,6762894,1188,1188,1188,1188,0
|
||||
20250415,124700,6762894,1188,1188,1188,1188,0
|
||||
20250415,124600,6762894,1188,1188,1188,1188,0
|
||||
20250415,124500,6762894,1188,1188,1188,1188,0
|
||||
20250415,124400,6762894,1188,1188,1188,1188,0
|
||||
20250415,124300,6762894,1188,1188,1188,1188,0
|
||||
20250415,124200,6762894,1188,1188,1188,1188,0
|
||||
20250415,124100,6762894,1188,1188,1188,1188,0
|
||||
20250415,124000,6762894,1188,1188,1188,1188,0
|
||||
20250415,123900,6762894,1188,1188,1188,1188,0
|
||||
20250415,123800,6762894,1188,1188,1188,1188,0
|
||||
20250415,123700,6762894,1188,1188,1188,1188,0
|
||||
20250415,123600,6762894,1188,1188,1188,1188,0
|
||||
20250415,123500,6762894,1188,1188,1188,1188,0
|
||||
20250415,123400,6762894,1188,1188,1188,1188,0
|
||||
20250415,123300,6762894,1188,1188,1188,1188,0
|
||||
20250415,123200,6762894,1188,1188,1188,1188,0
|
||||
20250415,123100,6762894,1188,1188,1188,1188,0
|
||||
20250415,123000,6762894,1188,1188,1188,1188,0
|
||||
20250415,122900,6762894,1188,1188,1188,1188,0
|
||||
20250415,122800,6762894,1188,1188,1188,1188,0
|
||||
20250415,122700,6762894,1188,1188,1188,1188,0
|
||||
20250415,122600,6762894,1188,1188,1188,1188,0
|
||||
20250415,122500,6762894,1188,1188,1188,1188,293
|
||||
20250415,122400,6414810,1188,1188,1188,1188,0
|
||||
20250415,122300,6414810,1188,1188,1188,1188,0
|
||||
20250415,122200,6414810,1188,1188,1188,1188,0
|
||||
20250415,122100,6414810,1188,1188,1188,1188,0
|
||||
20250415,122000,6414810,1188,1188,1188,1188,0
|
||||
20250415,121900,6414810,1188,1188,1188,1188,0
|
||||
20250415,121800,6414810,1188,1188,1188,1188,0
|
||||
20250415,121700,6414810,1188,1188,1188,1188,0
|
||||
20250415,121600,6414810,1188,1188,1188,1188,0
|
||||
20250415,121500,6414810,1188,1188,1188,1188,0
|
||||
20250415,121400,6414810,1188,1188,1188,1188,0
|
||||
20250415,121300,6414810,1188,1188,1188,1188,0
|
||||
20250415,121200,6414810,1188,1188,1188,1188,0
|
||||
20250415,121100,6414810,1188,1188,1188,1188,0
|
||||
20250415,121000,6414810,1188,1188,1188,1188,0
|
||||
20250415,120900,6414810,1188,1188,1188,1188,0
|
||||
20250415,120800,6414810,1188,1188,1188,1188,0
|
||||
20250415,120700,6414810,1188,1188,1188,1188,0
|
||||
20250415,120600,6414810,1188,1188,1188,1188,0
|
||||
20250415,120500,6414810,1188,1188,1188,1188,0
|
||||
20250415,120400,6414810,1188,1188,1188,1188,0
|
||||
20250415,120300,6414810,1188,1188,1188,1188,0
|
||||
20250415,120200,6414810,1188,1188,1188,1188,0
|
||||
20250415,120100,6414810,1188,1188,1188,1188,0
|
||||
20250415,120000,6414810,1188,1188,1188,1188,0
|
||||
20250415,115900,6414810,1188,1188,1188,1188,0
|
||||
20250415,115800,6414810,1188,1188,1188,1188,0
|
||||
20250415,115700,6414810,1188,1188,1188,1188,0
|
||||
20250415,115600,6414810,1188,1188,1188,1188,0
|
||||
20250415,115500,6414810,1188,1188,1188,1188,0
|
||||
20250415,115400,6414810,1188,1188,1188,1188,0
|
||||
20250415,115300,6414810,1188,1188,1188,1188,0
|
||||
20250415,115200,6414810,1188,1188,1188,1188,1
|
||||
20250415,115100,6413622,1181,1181,1181,1181,0
|
||||
20250415,115000,6413622,1181,1181,1181,1181,10
|
||||
20250415,114900,6401812,1188,1188,1188,1188,0
|
||||
20250415,114800,6401812,1188,1188,1188,1188,0
|
||||
20250415,114700,6401812,1188,1188,1188,1188,0
|
||||
20250415,114600,6401812,1188,1188,1188,1188,0
|
||||
20250415,114500,6401812,1188,1188,1188,1188,0
|
||||
20250415,114400,6401812,1188,1188,1188,1188,0
|
||||
20250415,114300,6401812,1188,1188,1188,1188,0
|
||||
20250415,114200,6401812,1188,1188,1188,1188,0
|
||||
20250415,114100,6401812,1188,1188,1188,1188,0
|
||||
20250415,114000,6401812,1188,1188,1188,1188,0
|
||||
20250415,113900,6401812,1188,1188,1188,1188,0
|
||||
20250415,113800,6401812,1188,1188,1188,1188,0
|
||||
20250415,113700,6401812,1188,1188,1188,1188,0
|
||||
20250415,113600,6401812,1188,1188,1188,1188,0
|
||||
20250415,113500,6401812,1188,1188,1188,1188,0
|
||||
20250415,113400,6401812,1188,1188,1188,1188,100
|
||||
20250415,113300,6283012,1188,1188,1188,1188,0
|
||||
20250415,113200,6283012,1188,1188,1188,1188,0
|
||||
20250415,113100,6283012,1188,1188,1188,1188,0
|
||||
20250415,113000,6283012,1188,1188,1188,1188,0
|
||||
20250415,112900,6283012,1188,1188,1188,1188,10
|
||||
20250415,112800,6271132,1188,1188,1188,1188,0
|
||||
20250415,112700,6271132,1188,1188,1188,1188,0
|
||||
20250415,112600,6271132,1188,1188,1188,1188,0
|
||||
20250415,112500,6271132,1188,1188,1188,1188,0
|
||||
20250415,112400,6271132,1188,1188,1188,1188,0
|
||||
20250415,112300,6271132,1188,1188,1188,1188,191
|
||||
20250415,112200,6044224,1188,1188,1188,1188,0
|
||||
20250415,112100,6044224,1188,1188,1188,1188,15
|
||||
20250415,112000,6026404,1188,1188,1188,1188,18
|
||||
20250415,111900,6005020,1188,1187,1188,1187,55
|
||||
20250415,111800,5939706,1186,1186,1186,1186,59
|
||||
20250415,111700,5869732,1186,1186,1186,1186,0
|
||||
20250415,111600,5869732,1186,1186,1186,1186,0
|
||||
20250415,111500,5869732,1186,1186,1186,1186,0
|
||||
20250415,111400,5869732,1186,1186,1186,1186,1
|
||||
20250415,111300,5868546,1180,1180,1180,1180,50
|
||||
20250415,111200,5809546,1179,1179,1179,1179,0
|
||||
20250415,111100,5809546,1179,1179,1179,1179,0
|
||||
20250415,111000,5809546,1179,1179,1179,1179,0
|
||||
20250415,110900,5809546,1179,1179,1179,1179,0
|
||||
20250415,110800,5809546,1179,1179,1179,1179,0
|
||||
20250415,110700,5809546,1179,1179,1179,1179,0
|
||||
20250415,110600,5809546,1179,1179,1179,1179,0
|
||||
20250415,110500,5809546,1179,1179,1179,1179,0
|
||||
20250415,110400,5809546,1179,1179,1179,1179,0
|
||||
20250415,110300,5809546,1179,1179,1179,1179,0
|
||||
20250415,110200,5809546,1179,1179,1179,1179,0
|
||||
20250415,110100,5809546,1179,1179,1179,1179,0
|
||||
20250415,110000,5809546,1179,1179,1179,1179,0
|
||||
20250415,105900,5809546,1179,1179,1179,1179,0
|
||||
20250415,105800,5809546,1179,1179,1179,1179,0
|
||||
20250415,105700,5809546,1179,1179,1179,1179,0
|
||||
20250415,105600,5809546,1179,1179,1179,1179,0
|
||||
20250415,105500,5809546,1179,1179,1179,1179,0
|
||||
20250415,105400,5809546,1179,1179,1179,1179,0
|
||||
20250415,105300,5809546,1179,1179,1179,1179,0
|
||||
20250415,105200,5809546,1179,1179,1179,1179,0
|
||||
20250415,105100,5809546,1179,1179,1179,1179,0
|
||||
20250415,105000,5809546,1179,1179,1179,1179,0
|
||||
20250415,104900,5809546,1179,1179,1179,1179,0
|
||||
20250415,104800,5809546,1179,1179,1179,1179,1
|
||||
20250415,104700,5808367,1179,1179,1179,1179,0
|
||||
20250415,104600,5808367,1179,1179,1179,1179,0
|
||||
20250415,104500,5808367,1179,1179,1179,1179,0
|
||||
20250415,104400,5808367,1179,1179,1179,1179,0
|
||||
20250415,104300,5808367,1179,1179,1179,1179,0
|
||||
20250415,104200,5808367,1179,1179,1179,1179,0
|
||||
20250415,104100,5808367,1179,1179,1179,1179,0
|
||||
20250415,104000,5808367,1179,1179,1179,1179,1
|
||||
20250415,103900,5807188,1191,1191,1191,1191,0
|
||||
20250415,103800,5807188,1191,1191,1191,1191,0
|
||||
20250415,103700,5807188,1191,1191,1191,1191,0
|
||||
20250415,103600,5807188,1191,1191,1191,1191,40
|
||||
20250415,103500,5759548,1191,1191,1191,1191,1
|
||||
20250415,103400,5758357,1191,1191,1191,1191,0
|
||||
20250415,103300,5758357,1191,1191,1191,1191,0
|
||||
20250415,103200,5758357,1191,1191,1191,1191,0
|
||||
20250415,103100,5758357,1191,1191,1191,1191,0
|
||||
20250415,103000,5758357,1191,1191,1191,1191,0
|
||||
20250415,102900,5758357,1191,1191,1191,1191,0
|
||||
20250415,102800,5758357,1191,1191,1191,1191,0
|
||||
20250415,102700,5758357,1191,1191,1191,1191,0
|
||||
20250415,102600,5758357,1191,1191,1191,1191,0
|
||||
20250415,102500,5758357,1191,1191,1191,1191,1
|
||||
20250415,102400,5757166,1179,1179,1179,1179,0
|
||||
20250415,102300,5757166,1179,1179,1179,1179,0
|
||||
20250415,102200,5757166,1179,1179,1179,1179,0
|
||||
20250415,102100,5757166,1179,1179,1179,1179,0
|
||||
20250415,102000,5757166,1179,1179,1179,1179,0
|
||||
20250415,101900,5757166,1179,1179,1179,1179,0
|
||||
20250415,101800,5757166,1179,1179,1179,1179,0
|
||||
20250415,101700,5757166,1179,1179,1179,1179,0
|
||||
20250415,101600,5757166,1179,1179,1179,1179,0
|
||||
20250415,101500,5757166,1179,1179,1179,1179,0
|
||||
20250415,101400,5757166,1179,1179,1179,1179,0
|
||||
20250415,101300,5757166,1179,1179,1179,1179,2
|
||||
20250415,101200,5754808,1180,1180,1180,1180,0
|
||||
20250415,101100,5754808,1180,1180,1180,1180,0
|
||||
20250415,101000,5754808,1180,1180,1180,1180,0
|
||||
20250415,100900,5754808,1180,1180,1180,1180,0
|
||||
20250415,100800,5754808,1180,1180,1180,1180,0
|
||||
20250415,100700,5754808,1180,1180,1180,1180,0
|
||||
20250415,100600,5754808,1180,1180,1180,1180,1
|
||||
20250415,100500,5753628,1180,1180,1180,1180,0
|
||||
20250415,100400,5753628,1180,1181,1181,1180,1010
|
||||
20250415,100300,4561777,1191,1191,1191,1191,2
|
||||
20250415,100200,4559395,1192,1192,1192,1192,0
|
||||
20250415,100100,4559395,1192,1192,1192,1192,0
|
||||
20250415,100000,4559395,1192,1192,1192,1192,8
|
||||
20250415,095900,4549859,1192,1192,1192,1192,0
|
||||
20250415,095800,4549859,1192,1192,1192,1192,1
|
||||
20250415,095700,4548667,1191,1191,1191,1191,0
|
||||
20250415,095600,4548667,1191,1191,1191,1191,0
|
||||
20250415,095500,4548667,1191,1191,1191,1191,0
|
||||
20250415,095400,4548667,1191,1191,1191,1191,0
|
||||
20250415,095300,4548667,1191,1191,1191,1191,0
|
||||
20250415,095200,4548667,1191,1191,1191,1191,0
|
||||
20250415,095100,4548667,1191,1191,1191,1191,0
|
||||
20250415,095000,4548667,1191,1191,1191,1191,1
|
||||
20250415,094900,4547476,1181,1181,1181,1181,0
|
||||
20250415,094800,4547476,1181,1181,1181,1181,1
|
||||
20250415,094700,4546295,1192,1192,1192,1192,0
|
||||
20250415,094600,4546295,1192,1192,1192,1192,0
|
||||
20250415,094500,4546295,1192,1191,1192,1191,32
|
||||
20250415,094400,4508169,1191,1191,1191,1191,6
|
||||
20250415,094300,4501023,1180,1180,1180,1180,0
|
||||
20250415,094200,4501023,1180,1180,1180,1180,0
|
||||
20250415,094100,4501023,1180,1180,1180,1180,0
|
||||
20250415,094000,4501023,1180,1180,1180,1180,1
|
||||
20250415,093900,4499843,1190,1190,1190,1190,0
|
||||
20250415,093800,4499843,1190,1190,1190,1190,0
|
||||
20250415,093700,4499843,1190,1190,1190,1190,342
|
||||
20250415,093600,4092863,1194,1194,1194,1194,0
|
||||
20250415,093500,4092863,1194,1194,1194,1194,0
|
||||
20250415,093400,4092863,1194,1194,1194,1194,0
|
||||
20250415,093300,4092863,1194,1194,1194,1194,0
|
||||
20250415,093200,4092863,1194,1194,1194,1194,0
|
||||
20250415,093100,4092863,1194,1194,1194,1194,1
|
||||
20250415,093000,4091669,1198,1198,1198,1198,0
|
||||
20250415,092900,4091669,1198,1198,1198,1198,0
|
||||
20250415,092800,4091669,1198,1198,1198,1198,0
|
||||
20250415,092700,4091669,1198,1198,1198,1198,0
|
||||
20250415,092600,4091669,1198,1198,1198,1198,0
|
||||
20250415,092500,4091669,1198,1198,1198,1198,0
|
||||
20250415,092400,4091669,1198,1199,1199,1198,25
|
||||
20250415,092300,4061697,1190,1190,1190,1190,0
|
||||
20250415,092200,4061697,1190,1190,1190,1190,0
|
||||
20250415,092100,4061697,1190,1190,1190,1190,0
|
||||
20250415,092000,4061697,1190,1190,1190,1190,0
|
||||
20250415,091900,4061697,1190,1190,1190,1190,0
|
||||
20250415,091800,4061697,1190,1190,1190,1190,0
|
||||
20250415,091700,4061697,1190,1190,1190,1190,0
|
||||
20250415,091600,4061697,1190,1190,1190,1190,0
|
||||
20250415,091500,4061697,1190,1190,1190,1190,0
|
||||
20250415,091400,4061697,1190,1190,1190,1190,0
|
||||
20250415,091300,4061697,1190,1190,1190,1190,0
|
||||
20250415,091200,4061697,1190,1190,1190,1190,0
|
||||
20250415,091100,4061697,1190,1195,1195,1190,1514
|
||||
20250415,091000,2255500,1195,1195,1195,1195,0
|
||||
20250415,090900,2255500,1195,1195,1195,1195,76
|
||||
20250415,090800,2164680,1200,1200,1200,1200,0
|
||||
20250415,090700,2164680,1200,1200,1200,1200,0
|
||||
20250415,090600,2164680,1200,1200,1200,1200,0
|
||||
20250415,090500,2164680,1200,1200,1200,1200,0
|
||||
20250415,090400,2164680,1200,1200,1200,1200,1
|
||||
20250415,090300,2163480,1190,1190,1190,1190,0
|
||||
20250415,090200,2163480,1190,1190,1190,1190,0
|
||||
20250415,090100,2163480,1190,1191,1191,1190,1777
|
||||
20250415,090000,48800,1200,1190,1200,1190,41
|
||||
|
Reference in New Issue
Block a user