ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
343090/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,205800,6155427,1582,1582,1582,1582,1
20250415,205700,6155427,1582,1582,1582,1582,0
20250415,205600,6155427,1582,1582,1582,1582,0
20250415,205500,6155427,1582,1582,1582,1582,0
20250415,205400,6155427,1582,1582,1582,1582,0
20250415,205300,6155427,1582,1582,1582,1582,0
20250415,205200,6155427,1582,1582,1582,1582,0
20250415,205100,6155427,1582,1582,1582,1582,0
20250415,205000,6155427,1582,1582,1582,1582,0
20250415,204900,6155427,1582,1582,1582,1582,0
20250415,204800,6155427,1582,1582,1582,1582,0
20250415,204700,6155427,1582,1582,1582,1582,0
20250415,204600,6155427,1582,1582,1582,1582,0
20250415,204500,6155427,1582,1582,1582,1582,0
20250415,204400,6155427,1582,1582,1582,1582,0
20250415,204300,6155427,1582,1582,1582,1582,0
20250415,204200,6155427,1582,1582,1582,1582,0
20250415,204100,6155427,1582,1582,1582,1582,0
20250415,204000,6155427,1582,1582,1582,1582,0
20250415,203900,6155427,1582,1582,1582,1582,0
20250415,203800,6155427,1582,1582,1582,1582,0
20250415,203700,6155427,1582,1582,1582,1582,0
20250415,203600,6155427,1582,1582,1582,1582,0
20250415,203500,6155427,1582,1582,1582,1582,0
20250415,203400,6155427,1582,1582,1582,1582,0
20250415,203300,6155427,1582,1582,1582,1582,0
20250415,203200,6155427,1582,1582,1582,1582,0
20250415,203100,6155427,1582,1582,1582,1582,0
20250415,203000,6155427,1582,1582,1582,1582,0
20250415,202900,6155427,1582,1582,1582,1582,0
20250415,202800,6155427,1582,1582,1582,1582,1
20250415,202700,6155427,1582,1582,1582,1582,0
20250415,202600,6155427,1582,1582,1582,1582,0
20250415,202500,6155427,1582,1582,1582,1582,0
20250415,202400,6155427,1582,1582,1582,1582,0
20250415,202300,6155427,1582,1582,1582,1582,0
20250415,202200,6155427,1582,1582,1582,1582,0
20250415,202100,6155427,1582,1582,1582,1582,0
20250415,202000,6155427,1582,1582,1582,1582,0
20250415,201900,6155427,1582,1582,1582,1582,0
20250415,201800,6155427,1582,1582,1582,1582,0
20250415,201700,6155427,1582,1582,1582,1582,0
20250415,201600,6155427,1582,1582,1582,1582,0
20250415,201500,6155427,1582,1582,1582,1582,0
20250415,201400,6155427,1582,1582,1582,1582,0
20250415,201300,6155427,1582,1582,1582,1582,0
20250415,201200,6155427,1582,1582,1582,1582,0
20250415,201100,6155427,1582,1582,1582,1582,0
20250415,201000,6155427,1582,1582,1582,1582,0
20250415,200900,6155427,1582,1582,1582,1582,0
20250415,200800,6155427,1582,1582,1582,1582,0
20250415,200700,6155427,1582,1582,1582,1582,0
20250415,200600,6155427,1582,1582,1582,1582,0
20250415,200500,6155427,1582,1582,1582,1582,0
20250415,200400,6155427,1582,1582,1582,1582,0
20250415,200300,6155427,1582,1582,1582,1582,0
20250415,200200,6155427,1582,1582,1582,1582,0
20250415,200100,6155427,1582,1582,1582,1582,0
20250415,200000,6155427,1582,1582,1582,1582,0
20250415,195900,6155427,1582,1582,1582,1582,0
20250415,195800,6155427,1582,1582,1582,1582,1
20250415,195700,6155427,1582,1582,1582,1582,0
20250415,195600,6155427,1582,1582,1582,1582,0
20250415,195500,6155427,1582,1582,1582,1582,0
20250415,195400,6155427,1582,1582,1582,1582,0
20250415,195300,6155427,1582,1582,1582,1582,0
20250415,195200,6155427,1582,1582,1582,1582,0
20250415,195100,6155427,1582,1582,1582,1582,0
20250415,195000,6155427,1582,1582,1582,1582,0
20250415,194900,6155427,1582,1582,1582,1582,0
20250415,194800,6155427,1582,1582,1582,1582,0
20250415,194700,6155427,1582,1582,1582,1582,0
20250415,194600,6155427,1582,1582,1582,1582,0
20250415,194500,6155427,1582,1582,1582,1582,0
20250415,194400,6155427,1582,1582,1582,1582,0
20250415,194300,6155427,1582,1582,1582,1582,0
20250415,194200,6155427,1582,1582,1582,1582,0
20250415,194100,6155427,1582,1582,1582,1582,0
20250415,194000,6155427,1582,1582,1582,1582,0
20250415,193900,6155427,1582,1582,1582,1582,0
20250415,193800,6155427,1582,1582,1582,1582,0
20250415,193700,6155427,1582,1582,1582,1582,0
20250415,193600,6155427,1582,1582,1582,1582,0
20250415,193500,6155427,1582,1582,1582,1582,0
20250415,193400,6155427,1582,1582,1582,1582,0
20250415,193300,6155427,1582,1582,1582,1582,0
20250415,193200,6155427,1582,1582,1582,1582,0
20250415,193100,6155427,1582,1582,1582,1582,0
20250415,193000,6155427,1582,1582,1582,1582,0
20250415,192900,6155427,1582,1582,1582,1582,0
20250415,192800,6155427,1582,1582,1582,1582,1
20250415,192700,6155427,1582,1582,1582,1582,0
20250415,192600,6155427,1582,1582,1582,1582,0
20250415,192500,6155427,1582,1582,1582,1582,0
20250415,192400,6155427,1582,1582,1582,1582,0
20250415,192300,6155427,1582,1582,1582,1582,0
20250415,192200,6155427,1582,1582,1582,1582,0
20250415,192100,6155427,1582,1582,1582,1582,0
20250415,192000,6155427,1582,1582,1582,1582,0
20250415,191900,6155427,1582,1582,1582,1582,0
20250415,191800,6155427,1582,1582,1582,1582,0
20250415,191700,6155427,1582,1582,1582,1582,0
20250415,191600,6155427,1582,1582,1582,1582,0
20250415,191500,6155427,1582,1582,1582,1582,0
20250415,191400,6155427,1582,1582,1582,1582,0
20250415,191300,6155427,1582,1582,1582,1582,0
20250415,191200,6155427,1582,1582,1582,1582,0
20250415,191100,6155427,1582,1582,1582,1582,0
20250415,191000,6155427,1582,1582,1582,1582,0
20250415,190900,6155427,1582,1582,1582,1582,0
20250415,190800,6155427,1582,1582,1582,1582,0
20250415,190700,6155427,1582,1582,1582,1582,0
20250415,190600,6155427,1582,1582,1582,1582,0
20250415,190500,6155427,1582,1582,1582,1582,0
20250415,190400,6155427,1582,1582,1582,1582,0
20250415,190300,6155427,1582,1582,1582,1582,0
20250415,190200,6155427,1582,1582,1582,1582,0
20250415,190100,6155427,1582,1582,1582,1582,0
20250415,190000,6155427,1582,1582,1582,1582,0
20250415,185900,6155427,1582,1582,1582,1582,0
20250415,185800,6155427,1582,1582,1582,1582,1
20250415,185700,6155427,1582,1582,1582,1582,0
20250415,185600,6155427,1582,1582,1582,1582,0
20250415,185500,6155427,1582,1582,1582,1582,0
20250415,185400,6155427,1582,1582,1582,1582,0
20250415,185300,6155427,1582,1582,1582,1582,0
20250415,185200,6155427,1582,1582,1582,1582,0
20250415,185100,6155427,1582,1582,1582,1582,0
20250415,185000,6155427,1582,1582,1582,1582,0
20250415,184900,6155427,1582,1582,1582,1582,0
20250415,184800,6155427,1582,1582,1582,1582,0
20250415,184700,6155427,1582,1582,1582,1582,0
20250415,184600,6155427,1582,1582,1582,1582,0
20250415,184500,6155427,1582,1582,1582,1582,0
20250415,184400,6155427,1582,1582,1582,1582,0
20250415,184300,6155427,1582,1582,1582,1582,0
20250415,184200,6155427,1582,1582,1582,1582,0
20250415,184100,6155427,1582,1582,1582,1582,0
20250415,184000,6155427,1582,1582,1582,1582,0
20250415,183900,6155427,1582,1582,1582,1582,0
20250415,183800,6155427,1582,1582,1582,1582,0
20250415,183700,6155427,1582,1582,1582,1582,0
20250415,183600,6155427,1582,1582,1582,1582,0
20250415,183500,6155427,1582,1582,1582,1582,0
20250415,183400,6155427,1582,1582,1582,1582,0
20250415,183300,6155427,1582,1582,1582,1582,0
20250415,183200,6155427,1582,1582,1582,1582,0
20250415,183100,6155427,1582,1582,1582,1582,0
20250415,183000,6155427,1582,1582,1582,1582,0
20250415,182900,6155427,1582,1582,1582,1582,0
20250415,182800,6155427,1582,1582,1582,1582,1
20250415,182700,6155427,1582,1582,1582,1582,0
20250415,182600,6155427,1582,1582,1582,1582,0
20250415,182500,6155427,1582,1582,1582,1582,0
20250415,182400,6155427,1582,1582,1582,1582,0
20250415,182300,6155427,1582,1582,1582,1582,0
20250415,182200,6155427,1582,1582,1582,1582,0
20250415,182100,6155427,1582,1582,1582,1582,0
20250415,182000,6155427,1582,1582,1582,1582,0
20250415,181900,6155427,1582,1582,1582,1582,0
20250415,181800,6155427,1582,1582,1582,1582,0
20250415,181700,6155427,1582,1582,1582,1582,0
20250415,181600,6155427,1582,1582,1582,1582,0
20250415,181500,6155427,1582,1582,1582,1582,0
20250415,181400,6155427,1582,1582,1582,1582,0
20250415,181300,6155427,1582,1582,1582,1582,0
20250415,181200,6155427,1582,1582,1582,1582,0
20250415,181100,6155427,1582,1582,1582,1582,0
20250415,181000,6155427,1582,1582,1582,1582,0
20250415,180900,6155427,1582,1582,1582,1582,0
20250415,180800,6155427,1582,1582,1582,1582,0
20250415,180700,6155427,1582,1582,1582,1582,0
20250415,180600,6155427,1582,1582,1582,1582,0
20250415,180500,6155427,1582,1582,1582,1582,0
20250415,180400,6155427,1582,1582,1582,1582,0
20250415,180300,6155427,1582,1582,1582,1582,0
20250415,180200,6155427,1582,1582,1582,1582,0
20250415,180100,6155427,1582,1582,1582,1582,0
20250415,180000,6155427,1582,1582,1582,1582,0
20250415,175900,6155427,1582,1582,1582,1582,0
20250415,175800,6155427,1582,1582,1582,1582,1
20250415,175700,6155427,1582,1582,1582,1582,0
20250415,175600,6155427,1582,1582,1582,1582,0
20250415,175500,6155427,1582,1582,1582,1582,0
20250415,175400,6155427,1582,1582,1582,1582,0
20250415,175300,6155427,1582,1582,1582,1582,0
20250415,175200,6155427,1582,1582,1582,1582,0
20250415,175100,6155427,1582,1582,1582,1582,0
20250415,175000,6155427,1582,1582,1582,1582,0
20250415,174900,6155427,1582,1582,1582,1582,0
20250415,174800,6155427,1582,1582,1582,1582,0
20250415,174700,6155427,1582,1582,1582,1582,0
20250415,174600,6155427,1582,1582,1582,1582,0
20250415,174500,6155427,1582,1582,1582,1582,0
20250415,174400,6155427,1582,1582,1582,1582,0
20250415,174300,6155427,1582,1582,1582,1582,0
20250415,174200,6155427,1582,1582,1582,1582,0
20250415,174100,6155427,1582,1582,1582,1582,0
20250415,174000,6155427,1582,1582,1582,1582,0
20250415,173900,6155427,1582,1582,1582,1582,0
20250415,173800,6155427,1582,1582,1582,1582,0
20250415,173700,6155427,1582,1582,1582,1582,0
20250415,173600,6155427,1582,1582,1582,1582,0
20250415,173500,6155427,1582,1582,1582,1582,0
20250415,173400,6155427,1582,1582,1582,1582,0
20250415,173300,6155427,1582,1582,1582,1582,0
20250415,173200,6155427,1582,1582,1582,1582,0
20250415,173100,6155427,1582,1582,1582,1582,0
20250415,173000,6155427,1582,1582,1582,1582,0
20250415,172900,6155427,1582,1582,1582,1582,0
20250415,172800,6155427,1582,1582,1582,1582,1
20250415,172700,6155427,1582,1582,1582,1582,0
20250415,172600,6155427,1582,1582,1582,1582,0
20250415,172500,6155427,1582,1582,1582,1582,0
20250415,172400,6155427,1582,1582,1582,1582,0
20250415,172300,6155427,1582,1582,1582,1582,0
20250415,172200,6155427,1582,1582,1582,1582,0
20250415,172100,6155427,1582,1582,1582,1582,0
20250415,172000,6155427,1582,1582,1582,1582,0
20250415,171900,6155427,1582,1582,1582,1582,0
20250415,171800,6155427,1582,1582,1582,1582,0
20250415,171700,6155427,1582,1582,1582,1582,0
20250415,171600,6155427,1582,1582,1582,1582,0
20250415,171500,6155427,1582,1582,1582,1582,0
20250415,171400,6155427,1582,1582,1582,1582,0
20250415,171300,6155427,1582,1582,1582,1582,0
20250415,171200,6155427,1582,1582,1582,1582,0
20250415,171100,6155427,1582,1582,1582,1582,0
20250415,171000,6155427,1582,1582,1582,1582,0
20250415,170900,6155427,1582,1582,1582,1582,0
20250415,170800,6155427,1582,1582,1582,1582,0
20250415,170700,6155427,1582,1582,1582,1582,0
20250415,170600,6155427,1582,1582,1582,1582,0
20250415,170500,6155427,1582,1582,1582,1582,0
20250415,170400,6155427,1582,1582,1582,1582,0
20250415,170300,6155427,1582,1582,1582,1582,0
20250415,170200,6155427,1582,1582,1582,1582,0
20250415,170100,6155427,1582,1582,1582,1582,0
20250415,170000,6155427,1582,1582,1582,1582,0
20250415,165900,6155427,1582,1582,1582,1582,0
20250415,165800,6155427,1582,1582,1582,1582,1
20250415,165700,6155427,1582,1582,1582,1582,0
20250415,165600,6155427,1582,1582,1582,1582,0
20250415,165500,6155427,1582,1582,1582,1582,0
20250415,165400,6155427,1582,1582,1582,1582,0
20250415,165300,6155427,1582,1582,1582,1582,0
20250415,165200,6155427,1582,1582,1582,1582,0
20250415,165100,6155427,1582,1582,1582,1582,0
20250415,165000,6155427,1582,1582,1582,1582,0
20250415,164900,6155427,1582,1582,1582,1582,0
20250415,164800,6155427,1582,1582,1582,1582,0
20250415,164700,6155427,1582,1582,1582,1582,0
20250415,164600,6155427,1582,1582,1582,1582,0
20250415,164500,6155427,1582,1582,1582,1582,0
20250415,164400,6155427,1582,1582,1582,1582,0
20250415,164300,6155427,1582,1582,1582,1582,0
20250415,164200,6155427,1582,1582,1582,1582,0
20250415,164100,6155427,1582,1582,1582,1582,0
20250415,164000,6155427,1582,1582,1582,1582,0
20250415,163900,6155427,1582,1582,1582,1582,0
20250415,163800,6155427,1582,1582,1582,1582,0
20250415,163700,6155427,1582,1582,1582,1582,0
20250415,163600,6155427,1582,1582,1582,1582,0
20250415,163500,6155427,1582,1582,1582,1582,0
20250415,163400,6155427,1582,1582,1582,1582,0
20250415,163300,6155427,1582,1582,1582,1582,0
20250415,163200,6155427,1582,1582,1582,1582,0
20250415,163100,6155427,1582,1582,1582,1582,0
20250415,163000,6155427,1582,1582,1582,1582,0
20250415,162900,6155427,1582,1582,1582,1582,0
20250415,162800,6155427,1582,1582,1582,1582,1
20250415,162700,6155427,1582,1582,1582,1582,0
20250415,162600,6155427,1582,1582,1582,1582,0
20250415,162500,6155427,1582,1582,1582,1582,0
20250415,162400,6155427,1582,1582,1582,1582,0
20250415,162300,6155427,1582,1582,1582,1582,0
20250415,162200,6155427,1582,1582,1582,1582,0
20250415,162100,6155427,1582,1582,1582,1582,0
20250415,162000,6155427,1582,1582,1582,1582,0
20250415,161900,6155427,1582,1582,1582,1582,0
20250415,161800,6155427,1582,1582,1582,1582,0
20250415,161700,6155427,1582,1582,1582,1582,0
20250415,161600,6155427,1582,1582,1582,1582,0
20250415,161500,6155427,1582,1582,1582,1582,0
20250415,161400,6155427,1582,1582,1582,1582,0
20250415,161300,6155427,1582,1582,1582,1582,0
20250415,161200,6155427,1582,1582,1582,1582,0
20250415,161100,6155427,1582,1582,1582,1582,0
20250415,161000,6155427,1582,1582,1582,1582,0
20250415,160900,6155427,1582,1582,1582,1582,0
20250415,160800,6155427,1582,1582,1582,1582,0
20250415,160700,6155427,1582,1582,1582,1582,0
20250415,160600,6155427,1582,1582,1582,1582,0
20250415,160500,6155427,1582,1582,1582,1582,0
20250415,160400,6155427,1582,1582,1582,1582,0
20250415,160300,6155427,1582,1582,1582,1582,0
20250415,160200,6155427,1582,1582,1582,1582,0
20250415,160100,6155427,1582,1582,1582,1582,0
20250415,160000,6155427,1582,1582,1582,1582,0
20250415,155900,6155427,1582,1582,1582,1582,0
20250415,155800,6155427,1582,1582,1582,1582,1
20250415,155700,6155427,1582,1582,1582,1582,0
20250415,155600,6155427,1582,1582,1582,1582,0
20250415,155500,6155427,1582,1582,1582,1582,0
20250415,155400,6155427,1582,1582,1582,1582,0
20250415,155300,6155427,1582,1582,1582,1582,0
20250415,155200,6155427,1582,1582,1582,1582,0
20250415,155100,6155427,1582,1582,1582,1582,0
20250415,155000,6155427,1582,1582,1582,1582,0
20250415,154900,6155427,1582,1582,1582,1582,0
20250415,154800,6155427,1582,1582,1582,1582,0
20250415,154700,6155427,1582,1582,1582,1582,0
20250415,154600,6155427,1582,1582,1582,1582,0
20250415,154500,6155427,1582,1582,1582,1582,0
20250415,154400,6155427,1582,1582,1582,1582,0
20250415,154300,6155427,1582,1582,1582,1582,0
20250415,154200,6155427,1582,1582,1582,1582,0
20250415,154100,6155427,1582,1582,1582,1582,0
20250415,154000,6155427,1582,1582,1582,1582,0
20250415,153900,6155427,1582,1582,1582,1582,0
20250415,153800,6155427,1582,1582,1582,1582,0
20250415,153700,6155427,1582,1582,1582,1582,0
20250415,153600,6155427,1582,1582,1582,1582,0
20250415,153500,6155427,1582,1582,1582,1582,0
20250415,153400,6155427,1582,1582,1582,1582,0
20250415,153300,6155427,1582,1582,1582,1582,0
20250415,153200,6155427,1582,1582,1582,1582,0
20250415,153100,6155427,1582,1582,1582,1582,0
20250415,153000,6155427,1582,1582,1582,1582,0
20250415,152900,6155427,1582,1582,1582,1582,0
20250415,152800,6155427,1582,1582,1582,1582,0
20250415,152700,6155427,1582,1582,1582,1582,0
20250415,152600,6155427,1582,1582,1582,1582,0
20250415,152500,6155427,1582,1582,1582,1582,0
20250415,152400,6155427,1582,1582,1582,1582,0
20250415,152300,6155427,1582,1582,1582,1582,0
20250415,152200,6155427,1582,1582,1582,1582,0
20250415,152100,6155427,1582,1582,1582,1582,0
20250415,152000,6155427,1582,1582,1582,1582,0
20250415,151900,6155427,1582,1582,1582,1582,0
20250415,151800,6155427,1582,1582,1582,1582,0
20250415,151700,6155427,1582,1582,1582,1582,0
20250415,151600,6155427,1582,1582,1582,1582,0
20250415,151500,6155427,1582,1582,1582,1582,0
20250415,151400,6155427,1582,1582,1582,1582,0
20250415,151300,6155427,1582,1582,1582,1582,0
20250415,151200,6155427,1582,1582,1582,1582,0
20250415,151100,6155427,1582,1582,1582,1582,0
20250415,151000,6155427,1582,1582,1582,1582,0
20250415,150900,6155427,1582,1582,1582,1582,0
20250415,150800,6155427,1582,1582,1582,1582,0
20250415,150700,6155427,1582,1582,1582,1582,0
20250415,150600,6155427,1582,1582,1582,1582,0
20250415,150500,6155427,1582,1582,1582,1582,0
20250415,150400,6155427,1582,1582,1582,1582,0
20250415,150300,6155427,1582,1582,1582,1582,0
20250415,150200,6155427,1582,1582,1582,1582,0
20250415,150100,6155427,1582,1582,1582,1582,0
20250415,150000,6155427,1582,1582,1582,1582,0
20250415,145900,6155427,1582,1582,1582,1582,0
20250415,145800,6155427,1582,1582,1582,1582,0
20250415,145700,6155427,1582,1582,1582,1582,0
20250415,145600,6155427,1582,1582,1582,1582,0
20250415,145500,6155427,1582,1582,1582,1582,0
20250415,145400,6155427,1582,1582,1582,1582,0
20250415,145300,6155427,1582,1582,1582,1582,0
20250415,145200,6155427,1582,1582,1582,1582,0
20250415,145100,6155427,1582,1582,1582,1582,0
20250415,145000,6155427,1582,1582,1582,1582,0
20250415,144900,6155427,1582,1582,1582,1582,0
20250415,144800,6155427,1582,1582,1582,1582,0
20250415,144700,6155427,1582,1582,1582,1582,0
20250415,144600,6155427,1582,1582,1582,1582,0
20250415,144500,6155427,1582,1582,1582,1582,0
20250415,144400,6155427,1582,1582,1582,1582,0
20250415,144300,6155427,1582,1582,1582,1582,0
20250415,144200,6155427,1582,1582,1582,1582,0
20250415,144100,6155427,1582,1582,1582,1582,0
20250415,144000,6155427,1582,1582,1582,1582,0
20250415,143900,6155427,1582,1582,1582,1582,0
20250415,143800,6155427,1582,1582,1582,1582,1
20250415,143700,6153845,1523,1523,1523,1523,0
20250415,143600,6153845,1523,1523,1523,1523,0
20250415,143500,6153845,1523,1523,1523,1523,0
20250415,143400,6153845,1523,1523,1523,1523,1
20250415,143300,6152322,1585,1585,1585,1585,0
20250415,143200,6152322,1585,1585,1585,1585,0
20250415,143100,6152322,1585,1585,1585,1585,0
20250415,143000,6152322,1585,1585,1585,1585,0
20250415,142900,6152322,1585,1585,1585,1585,0
20250415,142800,6152322,1585,1585,1585,1585,0
20250415,142700,6152322,1585,1585,1585,1585,0
20250415,142600,6152322,1585,1585,1585,1585,0
20250415,142500,6152322,1585,1585,1585,1585,0
20250415,142400,6152322,1585,1585,1585,1585,0
20250415,142300,6152322,1585,1585,1585,1585,0
20250415,142200,6152322,1585,1585,1585,1585,0
20250415,142100,6152322,1585,1585,1585,1585,0
20250415,142000,6152322,1585,1585,1585,1585,0
20250415,141900,6152322,1585,1585,1585,1585,0
20250415,141800,6152322,1585,1585,1585,1585,0
20250415,141700,6152322,1585,1585,1585,1585,0
20250415,141600,6152322,1585,1585,1585,1585,0
20250415,141500,6152322,1585,1585,1585,1585,0
20250415,141400,6152322,1585,1585,1585,1585,0
20250415,141300,6152322,1585,1585,1585,1585,0
20250415,141200,6152322,1585,1585,1585,1585,0
20250415,141100,6152322,1585,1585,1585,1585,0
20250415,141000,6152322,1585,1585,1585,1585,0
20250415,140900,6152322,1585,1585,1585,1585,0
20250415,140800,6152322,1585,1585,1585,1585,0
20250415,140700,6152322,1585,1585,1585,1585,0
20250415,140600,6152322,1585,1585,1585,1585,0
20250415,140500,6152322,1585,1585,1585,1585,0
20250415,140400,6152322,1585,1585,1585,1585,0
20250415,140300,6152322,1585,1585,1585,1585,0
20250415,140200,6152322,1585,1585,1585,1585,0
20250415,140100,6152322,1585,1585,1585,1585,0
20250415,140000,6152322,1585,1585,1585,1585,0
20250415,135900,6152322,1585,1585,1585,1585,0
20250415,135800,6152322,1585,1585,1585,1585,0
20250415,135700,6152322,1585,1585,1585,1585,0
20250415,135600,6152322,1585,1585,1585,1585,0
20250415,135500,6152322,1585,1585,1585,1585,0
20250415,135400,6152322,1585,1585,1585,1585,0
20250415,135300,6152322,1585,1585,1585,1585,0
20250415,135200,6152322,1585,1585,1585,1585,0
20250415,135100,6152322,1585,1585,1585,1585,0
20250415,135000,6152322,1585,1585,1585,1585,0
20250415,134900,6152322,1585,1585,1585,1585,0
20250415,134800,6152322,1585,1585,1585,1585,0
20250415,134700,6152322,1585,1585,1585,1585,0
20250415,134600,6152322,1585,1585,1585,1585,0
20250415,134500,6152322,1585,1585,1585,1585,0
20250415,134400,6152322,1585,1585,1585,1585,0
20250415,134300,6152322,1585,1585,1585,1585,0
20250415,134200,6152322,1585,1585,1585,1585,0
20250415,134100,6152322,1585,1585,1585,1585,0
20250415,134000,6152322,1585,1585,1585,1585,0
20250415,133900,6152322,1585,1585,1585,1585,0
20250415,133800,6152322,1585,1585,1585,1585,0
20250415,133700,6152322,1585,1585,1585,1585,0
20250415,133600,6152322,1585,1585,1585,1585,0
20250415,133500,6152322,1585,1585,1585,1585,0
20250415,133400,6152322,1585,1585,1585,1585,0
20250415,133300,6152322,1585,1585,1585,1585,0
20250415,133200,6152322,1585,1585,1585,1585,0
20250415,133100,6152322,1585,1585,1585,1585,0
20250415,133000,6152322,1585,1585,1585,1585,0
20250415,132900,6152322,1585,1585,1585,1585,0
20250415,132800,6152322,1585,1585,1585,1585,0
20250415,132700,6152322,1585,1585,1585,1585,0
20250415,132600,6152322,1585,1585,1585,1585,0
20250415,132500,6152322,1585,1585,1585,1585,0
20250415,132400,6152322,1585,1585,1585,1585,0
20250415,132300,6152322,1585,1585,1585,1585,0
20250415,132200,6152322,1585,1585,1585,1585,0
20250415,132100,6152322,1585,1585,1585,1585,0
20250415,132000,6152322,1585,1585,1585,1585,0
20250415,131900,6152322,1585,1585,1585,1585,0
20250415,131800,6152322,1585,1585,1585,1585,0
20250415,131700,6152322,1585,1583,1585,1583,23
20250415,131600,6115870,1518,1518,1518,1518,0
20250415,131500,6115870,1518,1518,1518,1518,0
20250415,131400,6115870,1518,1518,1518,1518,0
20250415,131300,6115870,1518,1518,1518,1518,0
20250415,131200,6115870,1518,1518,1518,1518,0
20250415,131100,6115870,1518,1518,1518,1518,0
20250415,131000,6115870,1518,1518,1518,1518,0
20250415,130900,6115870,1518,1518,1518,1518,0
20250415,130800,6115870,1518,1518,1518,1518,0
20250415,130700,6115870,1518,1518,1518,1518,0
20250415,130600,6115870,1518,1518,1518,1518,0
20250415,130500,6115870,1518,1518,1518,1518,0
20250415,130400,6115870,1518,1518,1518,1518,0
20250415,130300,6115870,1518,1518,1518,1518,0
20250415,130200,6115870,1518,1518,1518,1518,0
20250415,130100,6115870,1518,1518,1518,1518,0
20250415,130000,6115870,1518,1518,1518,1518,0
20250415,125900,6115870,1518,1518,1518,1518,0
20250415,125800,6115870,1518,1518,1518,1518,0
20250415,125700,6115870,1518,1518,1518,1518,0
20250415,125600,6115870,1518,1518,1518,1518,0
20250415,125500,6115870,1518,1518,1518,1518,0
20250415,125400,6115870,1518,1518,1518,1518,0
20250415,125300,6115870,1518,1518,1518,1518,0
20250415,125200,6115870,1518,1518,1518,1518,0
20250415,125100,6115870,1518,1518,1518,1518,0
20250415,125000,6115870,1518,1518,1518,1518,0
20250415,124900,6115870,1518,1518,1518,1518,0
20250415,124800,6115870,1518,1518,1518,1518,0
20250415,124700,6115870,1518,1518,1518,1518,0
20250415,124600,6115870,1518,1518,1518,1518,0
20250415,124500,6115870,1518,1518,1518,1518,0
20250415,124400,6115870,1518,1518,1518,1518,0
20250415,124300,6115870,1518,1518,1518,1518,0
20250415,124200,6115870,1518,1521,1521,1518,500
20250415,124100,5356147,1590,1590,1590,1590,0
20250415,124000,5356147,1590,1590,1590,1590,0
20250415,123900,5356147,1590,1590,1590,1590,0
20250415,123800,5356147,1590,1590,1590,1590,0
20250415,123700,5356147,1590,1590,1590,1590,0
20250415,123600,5356147,1590,1590,1590,1590,0
20250415,123500,5356147,1590,1590,1590,1590,0
20250415,123400,5356147,1590,1590,1590,1590,0
20250415,123300,5356147,1590,1590,1590,1590,0
20250415,123200,5356147,1590,1590,1590,1590,0
20250415,123100,5356147,1590,1590,1590,1590,0
20250415,123000,5356147,1590,1590,1590,1590,0
20250415,122900,5356147,1590,1590,1590,1590,0
20250415,122800,5356147,1590,1590,1590,1590,0
20250415,122700,5356147,1590,1590,1590,1590,0
20250415,122600,5356147,1590,1590,1590,1590,0
20250415,122500,5356147,1590,1590,1590,1590,0
20250415,122400,5356147,1590,1590,1590,1590,0
20250415,122300,5356147,1590,1590,1590,1590,0
20250415,122200,5356147,1590,1590,1590,1590,0
20250415,122100,5356147,1590,1590,1590,1590,0
20250415,122000,5356147,1590,1590,1590,1590,0
20250415,121900,5356147,1590,1590,1590,1590,0
20250415,121800,5356147,1590,1590,1590,1590,0
20250415,121700,5356147,1590,1590,1590,1590,0
20250415,121600,5356147,1590,1590,1590,1590,0
20250415,121500,5356147,1590,1590,1590,1590,0
20250415,121400,5356147,1590,1590,1590,1590,0
20250415,121300,5356147,1590,1590,1590,1590,0
20250415,121200,5356147,1590,1590,1590,1590,0
20250415,121100,5356147,1590,1590,1590,1590,0
20250415,121000,5356147,1590,1590,1590,1590,0
20250415,120900,5356147,1590,1590,1590,1590,0
20250415,120800,5356147,1590,1590,1590,1590,0
20250415,120700,5356147,1590,1590,1590,1590,0
20250415,120600,5356147,1590,1590,1590,1590,0
20250415,120500,5356147,1590,1590,1590,1590,0
20250415,120400,5356147,1590,1590,1590,1590,0
20250415,120300,5356147,1590,1590,1590,1590,0
20250415,120200,5356147,1590,1590,1590,1590,0
20250415,120100,5356147,1590,1590,1590,1590,0
20250415,120000,5356147,1590,1590,1590,1590,0
20250415,115900,5356147,1590,1590,1590,1590,0
20250415,115800,5356147,1590,1590,1590,1590,0
20250415,115700,5356147,1590,1590,1590,1590,0
20250415,115600,5356147,1590,1590,1590,1590,0
20250415,115500,5356147,1590,1590,1590,1590,0
20250415,115400,5356147,1590,1590,1590,1590,0
20250415,115300,5356147,1590,1590,1590,1590,0
20250415,115200,5356147,1590,1590,1590,1590,0
20250415,115100,5356147,1590,1590,1590,1590,0
20250415,115000,5356147,1590,1590,1590,1590,0
20250415,114900,5356147,1590,1590,1590,1590,0
20250415,114800,5356147,1590,1590,1590,1590,0
20250415,114700,5356147,1590,1590,1590,1590,0
20250415,114600,5356147,1590,1590,1590,1590,0
20250415,114500,5356147,1590,1590,1590,1590,0
20250415,114400,5356147,1590,1590,1590,1590,0
20250415,114300,5356147,1590,1590,1590,1590,2
20250415,114200,5352967,1518,1540,1540,1518,341
20250415,114100,4831720,1594,1594,1594,1594,0
20250415,114000,4831720,1594,1594,1594,1594,0
20250415,113900,4831720,1594,1594,1594,1594,0
20250415,113800,4831720,1594,1594,1594,1594,0
20250415,113700,4831720,1594,1594,1594,1594,0
20250415,113600,4831720,1594,1594,1594,1594,0
20250415,113500,4831720,1594,1594,1594,1594,0
20250415,113400,4831720,1594,1594,1594,1594,0
20250415,113300,4831720,1594,1594,1594,1594,0
20250415,113200,4831720,1594,1594,1594,1594,0
20250415,113100,4831720,1594,1541,1594,1541,8
20250415,113000,4819339,1541,1541,1541,1541,293
20250415,112900,4367826,1597,1597,1597,1597,0
20250415,112800,4367826,1597,1597,1597,1597,0
20250415,112700,4367826,1597,1597,1597,1597,0
20250415,112600,4367826,1597,1597,1597,1597,0
20250415,112500,4367826,1597,1597,1597,1597,0
20250415,112400,4367826,1597,1597,1597,1597,0
20250415,112300,4367826,1597,1597,1597,1597,0
20250415,112200,4367826,1597,1597,1597,1597,0
20250415,112100,4367826,1597,1597,1597,1597,0
20250415,112000,4367826,1597,1597,1597,1597,0
20250415,111900,4367826,1597,1597,1597,1597,0
20250415,111800,4367826,1597,1597,1597,1597,0
20250415,111700,4367826,1597,1597,1597,1597,0
20250415,111600,4367826,1597,1597,1597,1597,0
20250415,111500,4367826,1597,1597,1597,1597,0
20250415,111400,4367826,1597,1597,1597,1597,1
20250415,111300,4366229,1544,1544,1544,1544,300
20250415,111200,3903029,1544,1544,1544,1544,0
20250415,111100,3903029,1544,1544,1544,1544,239
20250415,111000,3534013,1544,1544,1544,1544,200
20250415,110900,3225213,1544,1544,1544,1544,0
20250415,110800,3225213,1544,1544,1544,1544,0
20250415,110700,3225213,1544,1544,1544,1544,0
20250415,110600,3225213,1544,1544,1544,1544,0
20250415,110500,3225213,1544,1544,1544,1544,0
20250415,110400,3225213,1544,1544,1544,1544,0
20250415,110300,3225213,1544,1544,1544,1544,0
20250415,110200,3225213,1544,1544,1544,1544,0
20250415,110100,3225213,1544,1544,1544,1544,0
20250415,110000,3225213,1544,1544,1544,1544,0
20250415,105900,3225213,1544,1544,1544,1544,0
20250415,105800,3225213,1544,1544,1544,1544,0
20250415,105700,3225213,1544,1544,1544,1544,0
20250415,105600,3225213,1544,1544,1544,1544,0
20250415,105500,3225213,1544,1544,1544,1544,0
20250415,105400,3225213,1544,1544,1544,1544,145
20250415,105300,3001333,1547,1547,1547,1547,0
20250415,105200,3001333,1547,1547,1547,1547,260
20250415,105100,2599113,1544,1544,1544,1544,0
20250415,105000,2599113,1544,1544,1544,1544,0
20250415,104900,2599113,1544,1544,1544,1544,0
20250415,104800,2599113,1544,1544,1544,1544,0
20250415,104700,2599113,1544,1544,1544,1544,0
20250415,104600,2599113,1544,1544,1544,1544,0
20250415,104500,2599113,1544,1544,1544,1544,0
20250415,104400,2599113,1544,1544,1544,1544,0
20250415,104300,2599113,1544,1544,1544,1544,0
20250415,104200,2599113,1544,1544,1544,1544,50
20250415,104100,2521913,1545,1545,1545,1545,0
20250415,104000,2521913,1545,1545,1545,1545,0
20250415,103900,2521913,1545,1545,1545,1545,0
20250415,103800,2521913,1545,1545,1545,1545,0
20250415,103700,2521913,1545,1545,1545,1545,0
20250415,103600,2521913,1545,1545,1545,1545,0
20250415,103500,2521913,1545,1545,1545,1545,0
20250415,103400,2521913,1545,1545,1545,1545,0
20250415,103300,2521913,1545,1545,1545,1545,0
20250415,103200,2521913,1545,1545,1545,1545,0
20250415,103100,2521913,1545,1545,1545,1545,0
20250415,103000,2521913,1545,1545,1545,1545,0
20250415,102900,2521913,1545,1545,1545,1545,0
20250415,102800,2521913,1545,1545,1545,1545,0
20250415,102700,2521913,1545,1545,1545,1545,0
20250415,102600,2521913,1545,1545,1545,1545,0
20250415,102500,2521913,1545,1545,1545,1545,200
20250415,102400,2212913,1545,1545,1545,1545,0
20250415,102300,2212913,1545,1545,1545,1545,0
20250415,102200,2212913,1545,1545,1545,1545,0
20250415,102100,2212913,1545,1545,1545,1545,0
20250415,102000,2212913,1545,1545,1545,1545,0
20250415,101900,2212913,1545,1545,1545,1545,0
20250415,101800,2212913,1545,1545,1545,1545,0
20250415,101700,2212913,1545,1545,1545,1545,0
20250415,101600,2212913,1545,1545,1545,1545,0
20250415,101500,2212913,1545,1545,1545,1545,0
20250415,101400,2212913,1545,1545,1545,1545,0
20250415,101300,2212913,1545,1545,1545,1545,0
20250415,101200,2212913,1545,1545,1545,1545,0
20250415,101100,2212913,1545,1545,1545,1545,0
20250415,101000,2212913,1545,1545,1545,1545,0
20250415,100900,2212913,1545,1545,1545,1545,0
20250415,100800,2212913,1545,1545,1545,1545,0
20250415,100700,2212913,1545,1545,1545,1545,0
20250415,100600,2212913,1545,1545,1545,1545,0
20250415,100500,2212913,1545,1545,1545,1545,10
20250415,100400,2197463,1545,1545,1545,1545,60
20250415,100300,2104763,1547,1547,1547,1547,0
20250415,100200,2104763,1547,1547,1547,1547,0
20250415,100100,2104763,1547,1547,1547,1547,0
20250415,100000,2104763,1547,1547,1547,1547,0
20250415,095900,2104763,1547,1547,1547,1547,0
20250415,095800,2104763,1547,1547,1547,1547,0
20250415,095700,2104763,1547,1547,1547,1547,0
20250415,095600,2104763,1547,1547,1547,1547,0
20250415,095500,2104763,1547,1547,1547,1547,0
20250415,095400,2104763,1547,1547,1547,1547,0
20250415,095300,2104763,1547,1547,1547,1547,0
20250415,095200,2104763,1547,1547,1547,1547,0
20250415,095100,2104763,1547,1547,1547,1547,0
20250415,095000,2104763,1547,1547,1547,1547,0
20250415,094900,2104763,1547,1547,1547,1547,0
20250415,094800,2104763,1547,1547,1547,1547,0
20250415,094700,2104763,1547,1547,1547,1547,0
20250415,094600,2104763,1547,1547,1547,1547,0
20250415,094500,2104763,1547,1547,1547,1547,0
20250415,094400,2104763,1547,1547,1547,1547,0
20250415,094300,2104763,1547,1547,1547,1547,0
20250415,094200,2104763,1547,1547,1547,1547,0
20250415,094100,2104763,1547,1547,1547,1547,0
20250415,094000,2104763,1547,1547,1547,1547,0
20250415,093900,2104763,1547,1547,1547,1547,0
20250415,093800,2104763,1547,1547,1547,1547,0
20250415,093700,2104763,1547,1547,1547,1547,36
20250415,093600,2049071,1549,1549,1549,1549,0
20250415,093500,2049071,1549,1549,1549,1549,0
20250415,093400,2049071,1549,1549,1549,1549,0
20250415,093300,2049071,1549,1549,1549,1549,0
20250415,093200,2049071,1549,1549,1549,1549,0
20250415,093100,2049071,1549,1549,1549,1549,200
20250415,093000,1739271,1547,1547,1547,1547,464
20250415,092900,1021463,1547,1547,1547,1547,509
20250415,092800,234040,1549,1549,1549,1549,10
20250415,092700,218550,1550,1550,1550,1550,0
20250415,092600,218550,1550,1550,1550,1550,0
20250415,092500,218550,1550,1550,1550,1550,0
20250415,092400,218550,1550,1550,1550,1550,0
20250415,092300,218550,1550,1550,1550,1550,0
20250415,092200,218550,1550,1550,1550,1550,0
20250415,092100,218550,1550,1550,1550,1550,0
20250415,092000,218550,1550,1550,1550,1550,99
20250415,091900,65100,1550,1550,1550,1550,0
20250415,091800,65100,1550,1550,1550,1550,0
20250415,091700,65100,1550,1550,1550,1550,1
20250415,091600,63550,1550,1550,1550,1550,0
20250415,091500,63550,1550,1550,1550,1550,0
20250415,091400,63550,1550,1550,1550,1550,0
20250415,091300,63550,1550,1550,1550,1550,0
20250415,091200,63550,1550,1550,1550,1550,0
20250415,091100,63550,1550,1550,1550,1550,0
20250415,091000,63550,1550,1550,1550,1550,0
20250415,090900,63550,1550,1550,1550,1550,0
20250415,090800,63550,1550,1550,1550,1550,0
20250415,090700,63550,1550,1550,1550,1550,38
20250415,090600,4650,1550,1550,1550,1550,3
20250415,090500,0,1570,1570,1570,1570,0
20250415,090400,0,1570,1570,1570,1570,0
20250415,090300,0,1570,1570,1570,1570,0
20250415,090200,0,1570,1570,1570,1570,0
20250415,090100,0,1570,1570,1570,1570,0
20250415,090000,0,1570,1570,1570,1570,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 205800 6155427 1582 1582 1582 1582 1
3 20250415 205700 6155427 1582 1582 1582 1582 0
4 20250415 205600 6155427 1582 1582 1582 1582 0
5 20250415 205500 6155427 1582 1582 1582 1582 0
6 20250415 205400 6155427 1582 1582 1582 1582 0
7 20250415 205300 6155427 1582 1582 1582 1582 0
8 20250415 205200 6155427 1582 1582 1582 1582 0
9 20250415 205100 6155427 1582 1582 1582 1582 0
10 20250415 205000 6155427 1582 1582 1582 1582 0
11 20250415 204900 6155427 1582 1582 1582 1582 0
12 20250415 204800 6155427 1582 1582 1582 1582 0
13 20250415 204700 6155427 1582 1582 1582 1582 0
14 20250415 204600 6155427 1582 1582 1582 1582 0
15 20250415 204500 6155427 1582 1582 1582 1582 0
16 20250415 204400 6155427 1582 1582 1582 1582 0
17 20250415 204300 6155427 1582 1582 1582 1582 0
18 20250415 204200 6155427 1582 1582 1582 1582 0
19 20250415 204100 6155427 1582 1582 1582 1582 0
20 20250415 204000 6155427 1582 1582 1582 1582 0
21 20250415 203900 6155427 1582 1582 1582 1582 0
22 20250415 203800 6155427 1582 1582 1582 1582 0
23 20250415 203700 6155427 1582 1582 1582 1582 0
24 20250415 203600 6155427 1582 1582 1582 1582 0
25 20250415 203500 6155427 1582 1582 1582 1582 0
26 20250415 203400 6155427 1582 1582 1582 1582 0
27 20250415 203300 6155427 1582 1582 1582 1582 0
28 20250415 203200 6155427 1582 1582 1582 1582 0
29 20250415 203100 6155427 1582 1582 1582 1582 0
30 20250415 203000 6155427 1582 1582 1582 1582 0
31 20250415 202900 6155427 1582 1582 1582 1582 0
32 20250415 202800 6155427 1582 1582 1582 1582 1
33 20250415 202700 6155427 1582 1582 1582 1582 0
34 20250415 202600 6155427 1582 1582 1582 1582 0
35 20250415 202500 6155427 1582 1582 1582 1582 0
36 20250415 202400 6155427 1582 1582 1582 1582 0
37 20250415 202300 6155427 1582 1582 1582 1582 0
38 20250415 202200 6155427 1582 1582 1582 1582 0
39 20250415 202100 6155427 1582 1582 1582 1582 0
40 20250415 202000 6155427 1582 1582 1582 1582 0
41 20250415 201900 6155427 1582 1582 1582 1582 0
42 20250415 201800 6155427 1582 1582 1582 1582 0
43 20250415 201700 6155427 1582 1582 1582 1582 0
44 20250415 201600 6155427 1582 1582 1582 1582 0
45 20250415 201500 6155427 1582 1582 1582 1582 0
46 20250415 201400 6155427 1582 1582 1582 1582 0
47 20250415 201300 6155427 1582 1582 1582 1582 0
48 20250415 201200 6155427 1582 1582 1582 1582 0
49 20250415 201100 6155427 1582 1582 1582 1582 0
50 20250415 201000 6155427 1582 1582 1582 1582 0
51 20250415 200900 6155427 1582 1582 1582 1582 0
52 20250415 200800 6155427 1582 1582 1582 1582 0
53 20250415 200700 6155427 1582 1582 1582 1582 0
54 20250415 200600 6155427 1582 1582 1582 1582 0
55 20250415 200500 6155427 1582 1582 1582 1582 0
56 20250415 200400 6155427 1582 1582 1582 1582 0
57 20250415 200300 6155427 1582 1582 1582 1582 0
58 20250415 200200 6155427 1582 1582 1582 1582 0
59 20250415 200100 6155427 1582 1582 1582 1582 0
60 20250415 200000 6155427 1582 1582 1582 1582 0
61 20250415 195900 6155427 1582 1582 1582 1582 0
62 20250415 195800 6155427 1582 1582 1582 1582 1
63 20250415 195700 6155427 1582 1582 1582 1582 0
64 20250415 195600 6155427 1582 1582 1582 1582 0
65 20250415 195500 6155427 1582 1582 1582 1582 0
66 20250415 195400 6155427 1582 1582 1582 1582 0
67 20250415 195300 6155427 1582 1582 1582 1582 0
68 20250415 195200 6155427 1582 1582 1582 1582 0
69 20250415 195100 6155427 1582 1582 1582 1582 0
70 20250415 195000 6155427 1582 1582 1582 1582 0
71 20250415 194900 6155427 1582 1582 1582 1582 0
72 20250415 194800 6155427 1582 1582 1582 1582 0
73 20250415 194700 6155427 1582 1582 1582 1582 0
74 20250415 194600 6155427 1582 1582 1582 1582 0
75 20250415 194500 6155427 1582 1582 1582 1582 0
76 20250415 194400 6155427 1582 1582 1582 1582 0
77 20250415 194300 6155427 1582 1582 1582 1582 0
78 20250415 194200 6155427 1582 1582 1582 1582 0
79 20250415 194100 6155427 1582 1582 1582 1582 0
80 20250415 194000 6155427 1582 1582 1582 1582 0
81 20250415 193900 6155427 1582 1582 1582 1582 0
82 20250415 193800 6155427 1582 1582 1582 1582 0
83 20250415 193700 6155427 1582 1582 1582 1582 0
84 20250415 193600 6155427 1582 1582 1582 1582 0
85 20250415 193500 6155427 1582 1582 1582 1582 0
86 20250415 193400 6155427 1582 1582 1582 1582 0
87 20250415 193300 6155427 1582 1582 1582 1582 0
88 20250415 193200 6155427 1582 1582 1582 1582 0
89 20250415 193100 6155427 1582 1582 1582 1582 0
90 20250415 193000 6155427 1582 1582 1582 1582 0
91 20250415 192900 6155427 1582 1582 1582 1582 0
92 20250415 192800 6155427 1582 1582 1582 1582 1
93 20250415 192700 6155427 1582 1582 1582 1582 0
94 20250415 192600 6155427 1582 1582 1582 1582 0
95 20250415 192500 6155427 1582 1582 1582 1582 0
96 20250415 192400 6155427 1582 1582 1582 1582 0
97 20250415 192300 6155427 1582 1582 1582 1582 0
98 20250415 192200 6155427 1582 1582 1582 1582 0
99 20250415 192100 6155427 1582 1582 1582 1582 0
100 20250415 192000 6155427 1582 1582 1582 1582 0
101 20250415 191900 6155427 1582 1582 1582 1582 0
102 20250415 191800 6155427 1582 1582 1582 1582 0
103 20250415 191700 6155427 1582 1582 1582 1582 0
104 20250415 191600 6155427 1582 1582 1582 1582 0
105 20250415 191500 6155427 1582 1582 1582 1582 0
106 20250415 191400 6155427 1582 1582 1582 1582 0
107 20250415 191300 6155427 1582 1582 1582 1582 0
108 20250415 191200 6155427 1582 1582 1582 1582 0
109 20250415 191100 6155427 1582 1582 1582 1582 0
110 20250415 191000 6155427 1582 1582 1582 1582 0
111 20250415 190900 6155427 1582 1582 1582 1582 0
112 20250415 190800 6155427 1582 1582 1582 1582 0
113 20250415 190700 6155427 1582 1582 1582 1582 0
114 20250415 190600 6155427 1582 1582 1582 1582 0
115 20250415 190500 6155427 1582 1582 1582 1582 0
116 20250415 190400 6155427 1582 1582 1582 1582 0
117 20250415 190300 6155427 1582 1582 1582 1582 0
118 20250415 190200 6155427 1582 1582 1582 1582 0
119 20250415 190100 6155427 1582 1582 1582 1582 0
120 20250415 190000 6155427 1582 1582 1582 1582 0
121 20250415 185900 6155427 1582 1582 1582 1582 0
122 20250415 185800 6155427 1582 1582 1582 1582 1
123 20250415 185700 6155427 1582 1582 1582 1582 0
124 20250415 185600 6155427 1582 1582 1582 1582 0
125 20250415 185500 6155427 1582 1582 1582 1582 0
126 20250415 185400 6155427 1582 1582 1582 1582 0
127 20250415 185300 6155427 1582 1582 1582 1582 0
128 20250415 185200 6155427 1582 1582 1582 1582 0
129 20250415 185100 6155427 1582 1582 1582 1582 0
130 20250415 185000 6155427 1582 1582 1582 1582 0
131 20250415 184900 6155427 1582 1582 1582 1582 0
132 20250415 184800 6155427 1582 1582 1582 1582 0
133 20250415 184700 6155427 1582 1582 1582 1582 0
134 20250415 184600 6155427 1582 1582 1582 1582 0
135 20250415 184500 6155427 1582 1582 1582 1582 0
136 20250415 184400 6155427 1582 1582 1582 1582 0
137 20250415 184300 6155427 1582 1582 1582 1582 0
138 20250415 184200 6155427 1582 1582 1582 1582 0
139 20250415 184100 6155427 1582 1582 1582 1582 0
140 20250415 184000 6155427 1582 1582 1582 1582 0
141 20250415 183900 6155427 1582 1582 1582 1582 0
142 20250415 183800 6155427 1582 1582 1582 1582 0
143 20250415 183700 6155427 1582 1582 1582 1582 0
144 20250415 183600 6155427 1582 1582 1582 1582 0
145 20250415 183500 6155427 1582 1582 1582 1582 0
146 20250415 183400 6155427 1582 1582 1582 1582 0
147 20250415 183300 6155427 1582 1582 1582 1582 0
148 20250415 183200 6155427 1582 1582 1582 1582 0
149 20250415 183100 6155427 1582 1582 1582 1582 0
150 20250415 183000 6155427 1582 1582 1582 1582 0
151 20250415 182900 6155427 1582 1582 1582 1582 0
152 20250415 182800 6155427 1582 1582 1582 1582 1
153 20250415 182700 6155427 1582 1582 1582 1582 0
154 20250415 182600 6155427 1582 1582 1582 1582 0
155 20250415 182500 6155427 1582 1582 1582 1582 0
156 20250415 182400 6155427 1582 1582 1582 1582 0
157 20250415 182300 6155427 1582 1582 1582 1582 0
158 20250415 182200 6155427 1582 1582 1582 1582 0
159 20250415 182100 6155427 1582 1582 1582 1582 0
160 20250415 182000 6155427 1582 1582 1582 1582 0
161 20250415 181900 6155427 1582 1582 1582 1582 0
162 20250415 181800 6155427 1582 1582 1582 1582 0
163 20250415 181700 6155427 1582 1582 1582 1582 0
164 20250415 181600 6155427 1582 1582 1582 1582 0
165 20250415 181500 6155427 1582 1582 1582 1582 0
166 20250415 181400 6155427 1582 1582 1582 1582 0
167 20250415 181300 6155427 1582 1582 1582 1582 0
168 20250415 181200 6155427 1582 1582 1582 1582 0
169 20250415 181100 6155427 1582 1582 1582 1582 0
170 20250415 181000 6155427 1582 1582 1582 1582 0
171 20250415 180900 6155427 1582 1582 1582 1582 0
172 20250415 180800 6155427 1582 1582 1582 1582 0
173 20250415 180700 6155427 1582 1582 1582 1582 0
174 20250415 180600 6155427 1582 1582 1582 1582 0
175 20250415 180500 6155427 1582 1582 1582 1582 0
176 20250415 180400 6155427 1582 1582 1582 1582 0
177 20250415 180300 6155427 1582 1582 1582 1582 0
178 20250415 180200 6155427 1582 1582 1582 1582 0
179 20250415 180100 6155427 1582 1582 1582 1582 0
180 20250415 180000 6155427 1582 1582 1582 1582 0
181 20250415 175900 6155427 1582 1582 1582 1582 0
182 20250415 175800 6155427 1582 1582 1582 1582 1
183 20250415 175700 6155427 1582 1582 1582 1582 0
184 20250415 175600 6155427 1582 1582 1582 1582 0
185 20250415 175500 6155427 1582 1582 1582 1582 0
186 20250415 175400 6155427 1582 1582 1582 1582 0
187 20250415 175300 6155427 1582 1582 1582 1582 0
188 20250415 175200 6155427 1582 1582 1582 1582 0
189 20250415 175100 6155427 1582 1582 1582 1582 0
190 20250415 175000 6155427 1582 1582 1582 1582 0
191 20250415 174900 6155427 1582 1582 1582 1582 0
192 20250415 174800 6155427 1582 1582 1582 1582 0
193 20250415 174700 6155427 1582 1582 1582 1582 0
194 20250415 174600 6155427 1582 1582 1582 1582 0
195 20250415 174500 6155427 1582 1582 1582 1582 0
196 20250415 174400 6155427 1582 1582 1582 1582 0
197 20250415 174300 6155427 1582 1582 1582 1582 0
198 20250415 174200 6155427 1582 1582 1582 1582 0
199 20250415 174100 6155427 1582 1582 1582 1582 0
200 20250415 174000 6155427 1582 1582 1582 1582 0
201 20250415 173900 6155427 1582 1582 1582 1582 0
202 20250415 173800 6155427 1582 1582 1582 1582 0
203 20250415 173700 6155427 1582 1582 1582 1582 0
204 20250415 173600 6155427 1582 1582 1582 1582 0
205 20250415 173500 6155427 1582 1582 1582 1582 0
206 20250415 173400 6155427 1582 1582 1582 1582 0
207 20250415 173300 6155427 1582 1582 1582 1582 0
208 20250415 173200 6155427 1582 1582 1582 1582 0
209 20250415 173100 6155427 1582 1582 1582 1582 0
210 20250415 173000 6155427 1582 1582 1582 1582 0
211 20250415 172900 6155427 1582 1582 1582 1582 0
212 20250415 172800 6155427 1582 1582 1582 1582 1
213 20250415 172700 6155427 1582 1582 1582 1582 0
214 20250415 172600 6155427 1582 1582 1582 1582 0
215 20250415 172500 6155427 1582 1582 1582 1582 0
216 20250415 172400 6155427 1582 1582 1582 1582 0
217 20250415 172300 6155427 1582 1582 1582 1582 0
218 20250415 172200 6155427 1582 1582 1582 1582 0
219 20250415 172100 6155427 1582 1582 1582 1582 0
220 20250415 172000 6155427 1582 1582 1582 1582 0
221 20250415 171900 6155427 1582 1582 1582 1582 0
222 20250415 171800 6155427 1582 1582 1582 1582 0
223 20250415 171700 6155427 1582 1582 1582 1582 0
224 20250415 171600 6155427 1582 1582 1582 1582 0
225 20250415 171500 6155427 1582 1582 1582 1582 0
226 20250415 171400 6155427 1582 1582 1582 1582 0
227 20250415 171300 6155427 1582 1582 1582 1582 0
228 20250415 171200 6155427 1582 1582 1582 1582 0
229 20250415 171100 6155427 1582 1582 1582 1582 0
230 20250415 171000 6155427 1582 1582 1582 1582 0
231 20250415 170900 6155427 1582 1582 1582 1582 0
232 20250415 170800 6155427 1582 1582 1582 1582 0
233 20250415 170700 6155427 1582 1582 1582 1582 0
234 20250415 170600 6155427 1582 1582 1582 1582 0
235 20250415 170500 6155427 1582 1582 1582 1582 0
236 20250415 170400 6155427 1582 1582 1582 1582 0
237 20250415 170300 6155427 1582 1582 1582 1582 0
238 20250415 170200 6155427 1582 1582 1582 1582 0
239 20250415 170100 6155427 1582 1582 1582 1582 0
240 20250415 170000 6155427 1582 1582 1582 1582 0
241 20250415 165900 6155427 1582 1582 1582 1582 0
242 20250415 165800 6155427 1582 1582 1582 1582 1
243 20250415 165700 6155427 1582 1582 1582 1582 0
244 20250415 165600 6155427 1582 1582 1582 1582 0
245 20250415 165500 6155427 1582 1582 1582 1582 0
246 20250415 165400 6155427 1582 1582 1582 1582 0
247 20250415 165300 6155427 1582 1582 1582 1582 0
248 20250415 165200 6155427 1582 1582 1582 1582 0
249 20250415 165100 6155427 1582 1582 1582 1582 0
250 20250415 165000 6155427 1582 1582 1582 1582 0
251 20250415 164900 6155427 1582 1582 1582 1582 0
252 20250415 164800 6155427 1582 1582 1582 1582 0
253 20250415 164700 6155427 1582 1582 1582 1582 0
254 20250415 164600 6155427 1582 1582 1582 1582 0
255 20250415 164500 6155427 1582 1582 1582 1582 0
256 20250415 164400 6155427 1582 1582 1582 1582 0
257 20250415 164300 6155427 1582 1582 1582 1582 0
258 20250415 164200 6155427 1582 1582 1582 1582 0
259 20250415 164100 6155427 1582 1582 1582 1582 0
260 20250415 164000 6155427 1582 1582 1582 1582 0
261 20250415 163900 6155427 1582 1582 1582 1582 0
262 20250415 163800 6155427 1582 1582 1582 1582 0
263 20250415 163700 6155427 1582 1582 1582 1582 0
264 20250415 163600 6155427 1582 1582 1582 1582 0
265 20250415 163500 6155427 1582 1582 1582 1582 0
266 20250415 163400 6155427 1582 1582 1582 1582 0
267 20250415 163300 6155427 1582 1582 1582 1582 0
268 20250415 163200 6155427 1582 1582 1582 1582 0
269 20250415 163100 6155427 1582 1582 1582 1582 0
270 20250415 163000 6155427 1582 1582 1582 1582 0
271 20250415 162900 6155427 1582 1582 1582 1582 0
272 20250415 162800 6155427 1582 1582 1582 1582 1
273 20250415 162700 6155427 1582 1582 1582 1582 0
274 20250415 162600 6155427 1582 1582 1582 1582 0
275 20250415 162500 6155427 1582 1582 1582 1582 0
276 20250415 162400 6155427 1582 1582 1582 1582 0
277 20250415 162300 6155427 1582 1582 1582 1582 0
278 20250415 162200 6155427 1582 1582 1582 1582 0
279 20250415 162100 6155427 1582 1582 1582 1582 0
280 20250415 162000 6155427 1582 1582 1582 1582 0
281 20250415 161900 6155427 1582 1582 1582 1582 0
282 20250415 161800 6155427 1582 1582 1582 1582 0
283 20250415 161700 6155427 1582 1582 1582 1582 0
284 20250415 161600 6155427 1582 1582 1582 1582 0
285 20250415 161500 6155427 1582 1582 1582 1582 0
286 20250415 161400 6155427 1582 1582 1582 1582 0
287 20250415 161300 6155427 1582 1582 1582 1582 0
288 20250415 161200 6155427 1582 1582 1582 1582 0
289 20250415 161100 6155427 1582 1582 1582 1582 0
290 20250415 161000 6155427 1582 1582 1582 1582 0
291 20250415 160900 6155427 1582 1582 1582 1582 0
292 20250415 160800 6155427 1582 1582 1582 1582 0
293 20250415 160700 6155427 1582 1582 1582 1582 0
294 20250415 160600 6155427 1582 1582 1582 1582 0
295 20250415 160500 6155427 1582 1582 1582 1582 0
296 20250415 160400 6155427 1582 1582 1582 1582 0
297 20250415 160300 6155427 1582 1582 1582 1582 0
298 20250415 160200 6155427 1582 1582 1582 1582 0
299 20250415 160100 6155427 1582 1582 1582 1582 0
300 20250415 160000 6155427 1582 1582 1582 1582 0
301 20250415 155900 6155427 1582 1582 1582 1582 0
302 20250415 155800 6155427 1582 1582 1582 1582 1
303 20250415 155700 6155427 1582 1582 1582 1582 0
304 20250415 155600 6155427 1582 1582 1582 1582 0
305 20250415 155500 6155427 1582 1582 1582 1582 0
306 20250415 155400 6155427 1582 1582 1582 1582 0
307 20250415 155300 6155427 1582 1582 1582 1582 0
308 20250415 155200 6155427 1582 1582 1582 1582 0
309 20250415 155100 6155427 1582 1582 1582 1582 0
310 20250415 155000 6155427 1582 1582 1582 1582 0
311 20250415 154900 6155427 1582 1582 1582 1582 0
312 20250415 154800 6155427 1582 1582 1582 1582 0
313 20250415 154700 6155427 1582 1582 1582 1582 0
314 20250415 154600 6155427 1582 1582 1582 1582 0
315 20250415 154500 6155427 1582 1582 1582 1582 0
316 20250415 154400 6155427 1582 1582 1582 1582 0
317 20250415 154300 6155427 1582 1582 1582 1582 0
318 20250415 154200 6155427 1582 1582 1582 1582 0
319 20250415 154100 6155427 1582 1582 1582 1582 0
320 20250415 154000 6155427 1582 1582 1582 1582 0
321 20250415 153900 6155427 1582 1582 1582 1582 0
322 20250415 153800 6155427 1582 1582 1582 1582 0
323 20250415 153700 6155427 1582 1582 1582 1582 0
324 20250415 153600 6155427 1582 1582 1582 1582 0
325 20250415 153500 6155427 1582 1582 1582 1582 0
326 20250415 153400 6155427 1582 1582 1582 1582 0
327 20250415 153300 6155427 1582 1582 1582 1582 0
328 20250415 153200 6155427 1582 1582 1582 1582 0
329 20250415 153100 6155427 1582 1582 1582 1582 0
330 20250415 153000 6155427 1582 1582 1582 1582 0
331 20250415 152900 6155427 1582 1582 1582 1582 0
332 20250415 152800 6155427 1582 1582 1582 1582 0
333 20250415 152700 6155427 1582 1582 1582 1582 0
334 20250415 152600 6155427 1582 1582 1582 1582 0
335 20250415 152500 6155427 1582 1582 1582 1582 0
336 20250415 152400 6155427 1582 1582 1582 1582 0
337 20250415 152300 6155427 1582 1582 1582 1582 0
338 20250415 152200 6155427 1582 1582 1582 1582 0
339 20250415 152100 6155427 1582 1582 1582 1582 0
340 20250415 152000 6155427 1582 1582 1582 1582 0
341 20250415 151900 6155427 1582 1582 1582 1582 0
342 20250415 151800 6155427 1582 1582 1582 1582 0
343 20250415 151700 6155427 1582 1582 1582 1582 0
344 20250415 151600 6155427 1582 1582 1582 1582 0
345 20250415 151500 6155427 1582 1582 1582 1582 0
346 20250415 151400 6155427 1582 1582 1582 1582 0
347 20250415 151300 6155427 1582 1582 1582 1582 0
348 20250415 151200 6155427 1582 1582 1582 1582 0
349 20250415 151100 6155427 1582 1582 1582 1582 0
350 20250415 151000 6155427 1582 1582 1582 1582 0
351 20250415 150900 6155427 1582 1582 1582 1582 0
352 20250415 150800 6155427 1582 1582 1582 1582 0
353 20250415 150700 6155427 1582 1582 1582 1582 0
354 20250415 150600 6155427 1582 1582 1582 1582 0
355 20250415 150500 6155427 1582 1582 1582 1582 0
356 20250415 150400 6155427 1582 1582 1582 1582 0
357 20250415 150300 6155427 1582 1582 1582 1582 0
358 20250415 150200 6155427 1582 1582 1582 1582 0
359 20250415 150100 6155427 1582 1582 1582 1582 0
360 20250415 150000 6155427 1582 1582 1582 1582 0
361 20250415 145900 6155427 1582 1582 1582 1582 0
362 20250415 145800 6155427 1582 1582 1582 1582 0
363 20250415 145700 6155427 1582 1582 1582 1582 0
364 20250415 145600 6155427 1582 1582 1582 1582 0
365 20250415 145500 6155427 1582 1582 1582 1582 0
366 20250415 145400 6155427 1582 1582 1582 1582 0
367 20250415 145300 6155427 1582 1582 1582 1582 0
368 20250415 145200 6155427 1582 1582 1582 1582 0
369 20250415 145100 6155427 1582 1582 1582 1582 0
370 20250415 145000 6155427 1582 1582 1582 1582 0
371 20250415 144900 6155427 1582 1582 1582 1582 0
372 20250415 144800 6155427 1582 1582 1582 1582 0
373 20250415 144700 6155427 1582 1582 1582 1582 0
374 20250415 144600 6155427 1582 1582 1582 1582 0
375 20250415 144500 6155427 1582 1582 1582 1582 0
376 20250415 144400 6155427 1582 1582 1582 1582 0
377 20250415 144300 6155427 1582 1582 1582 1582 0
378 20250415 144200 6155427 1582 1582 1582 1582 0
379 20250415 144100 6155427 1582 1582 1582 1582 0
380 20250415 144000 6155427 1582 1582 1582 1582 0
381 20250415 143900 6155427 1582 1582 1582 1582 0
382 20250415 143800 6155427 1582 1582 1582 1582 1
383 20250415 143700 6153845 1523 1523 1523 1523 0
384 20250415 143600 6153845 1523 1523 1523 1523 0
385 20250415 143500 6153845 1523 1523 1523 1523 0
386 20250415 143400 6153845 1523 1523 1523 1523 1
387 20250415 143300 6152322 1585 1585 1585 1585 0
388 20250415 143200 6152322 1585 1585 1585 1585 0
389 20250415 143100 6152322 1585 1585 1585 1585 0
390 20250415 143000 6152322 1585 1585 1585 1585 0
391 20250415 142900 6152322 1585 1585 1585 1585 0
392 20250415 142800 6152322 1585 1585 1585 1585 0
393 20250415 142700 6152322 1585 1585 1585 1585 0
394 20250415 142600 6152322 1585 1585 1585 1585 0
395 20250415 142500 6152322 1585 1585 1585 1585 0
396 20250415 142400 6152322 1585 1585 1585 1585 0
397 20250415 142300 6152322 1585 1585 1585 1585 0
398 20250415 142200 6152322 1585 1585 1585 1585 0
399 20250415 142100 6152322 1585 1585 1585 1585 0
400 20250415 142000 6152322 1585 1585 1585 1585 0
401 20250415 141900 6152322 1585 1585 1585 1585 0
402 20250415 141800 6152322 1585 1585 1585 1585 0
403 20250415 141700 6152322 1585 1585 1585 1585 0
404 20250415 141600 6152322 1585 1585 1585 1585 0
405 20250415 141500 6152322 1585 1585 1585 1585 0
406 20250415 141400 6152322 1585 1585 1585 1585 0
407 20250415 141300 6152322 1585 1585 1585 1585 0
408 20250415 141200 6152322 1585 1585 1585 1585 0
409 20250415 141100 6152322 1585 1585 1585 1585 0
410 20250415 141000 6152322 1585 1585 1585 1585 0
411 20250415 140900 6152322 1585 1585 1585 1585 0
412 20250415 140800 6152322 1585 1585 1585 1585 0
413 20250415 140700 6152322 1585 1585 1585 1585 0
414 20250415 140600 6152322 1585 1585 1585 1585 0
415 20250415 140500 6152322 1585 1585 1585 1585 0
416 20250415 140400 6152322 1585 1585 1585 1585 0
417 20250415 140300 6152322 1585 1585 1585 1585 0
418 20250415 140200 6152322 1585 1585 1585 1585 0
419 20250415 140100 6152322 1585 1585 1585 1585 0
420 20250415 140000 6152322 1585 1585 1585 1585 0
421 20250415 135900 6152322 1585 1585 1585 1585 0
422 20250415 135800 6152322 1585 1585 1585 1585 0
423 20250415 135700 6152322 1585 1585 1585 1585 0
424 20250415 135600 6152322 1585 1585 1585 1585 0
425 20250415 135500 6152322 1585 1585 1585 1585 0
426 20250415 135400 6152322 1585 1585 1585 1585 0
427 20250415 135300 6152322 1585 1585 1585 1585 0
428 20250415 135200 6152322 1585 1585 1585 1585 0
429 20250415 135100 6152322 1585 1585 1585 1585 0
430 20250415 135000 6152322 1585 1585 1585 1585 0
431 20250415 134900 6152322 1585 1585 1585 1585 0
432 20250415 134800 6152322 1585 1585 1585 1585 0
433 20250415 134700 6152322 1585 1585 1585 1585 0
434 20250415 134600 6152322 1585 1585 1585 1585 0
435 20250415 134500 6152322 1585 1585 1585 1585 0
436 20250415 134400 6152322 1585 1585 1585 1585 0
437 20250415 134300 6152322 1585 1585 1585 1585 0
438 20250415 134200 6152322 1585 1585 1585 1585 0
439 20250415 134100 6152322 1585 1585 1585 1585 0
440 20250415 134000 6152322 1585 1585 1585 1585 0
441 20250415 133900 6152322 1585 1585 1585 1585 0
442 20250415 133800 6152322 1585 1585 1585 1585 0
443 20250415 133700 6152322 1585 1585 1585 1585 0
444 20250415 133600 6152322 1585 1585 1585 1585 0
445 20250415 133500 6152322 1585 1585 1585 1585 0
446 20250415 133400 6152322 1585 1585 1585 1585 0
447 20250415 133300 6152322 1585 1585 1585 1585 0
448 20250415 133200 6152322 1585 1585 1585 1585 0
449 20250415 133100 6152322 1585 1585 1585 1585 0
450 20250415 133000 6152322 1585 1585 1585 1585 0
451 20250415 132900 6152322 1585 1585 1585 1585 0
452 20250415 132800 6152322 1585 1585 1585 1585 0
453 20250415 132700 6152322 1585 1585 1585 1585 0
454 20250415 132600 6152322 1585 1585 1585 1585 0
455 20250415 132500 6152322 1585 1585 1585 1585 0
456 20250415 132400 6152322 1585 1585 1585 1585 0
457 20250415 132300 6152322 1585 1585 1585 1585 0
458 20250415 132200 6152322 1585 1585 1585 1585 0
459 20250415 132100 6152322 1585 1585 1585 1585 0
460 20250415 132000 6152322 1585 1585 1585 1585 0
461 20250415 131900 6152322 1585 1585 1585 1585 0
462 20250415 131800 6152322 1585 1585 1585 1585 0
463 20250415 131700 6152322 1585 1583 1585 1583 23
464 20250415 131600 6115870 1518 1518 1518 1518 0
465 20250415 131500 6115870 1518 1518 1518 1518 0
466 20250415 131400 6115870 1518 1518 1518 1518 0
467 20250415 131300 6115870 1518 1518 1518 1518 0
468 20250415 131200 6115870 1518 1518 1518 1518 0
469 20250415 131100 6115870 1518 1518 1518 1518 0
470 20250415 131000 6115870 1518 1518 1518 1518 0
471 20250415 130900 6115870 1518 1518 1518 1518 0
472 20250415 130800 6115870 1518 1518 1518 1518 0
473 20250415 130700 6115870 1518 1518 1518 1518 0
474 20250415 130600 6115870 1518 1518 1518 1518 0
475 20250415 130500 6115870 1518 1518 1518 1518 0
476 20250415 130400 6115870 1518 1518 1518 1518 0
477 20250415 130300 6115870 1518 1518 1518 1518 0
478 20250415 130200 6115870 1518 1518 1518 1518 0
479 20250415 130100 6115870 1518 1518 1518 1518 0
480 20250415 130000 6115870 1518 1518 1518 1518 0
481 20250415 125900 6115870 1518 1518 1518 1518 0
482 20250415 125800 6115870 1518 1518 1518 1518 0
483 20250415 125700 6115870 1518 1518 1518 1518 0
484 20250415 125600 6115870 1518 1518 1518 1518 0
485 20250415 125500 6115870 1518 1518 1518 1518 0
486 20250415 125400 6115870 1518 1518 1518 1518 0
487 20250415 125300 6115870 1518 1518 1518 1518 0
488 20250415 125200 6115870 1518 1518 1518 1518 0
489 20250415 125100 6115870 1518 1518 1518 1518 0
490 20250415 125000 6115870 1518 1518 1518 1518 0
491 20250415 124900 6115870 1518 1518 1518 1518 0
492 20250415 124800 6115870 1518 1518 1518 1518 0
493 20250415 124700 6115870 1518 1518 1518 1518 0
494 20250415 124600 6115870 1518 1518 1518 1518 0
495 20250415 124500 6115870 1518 1518 1518 1518 0
496 20250415 124400 6115870 1518 1518 1518 1518 0
497 20250415 124300 6115870 1518 1518 1518 1518 0
498 20250415 124200 6115870 1518 1521 1521 1518 500
499 20250415 124100 5356147 1590 1590 1590 1590 0
500 20250415 124000 5356147 1590 1590 1590 1590 0
501 20250415 123900 5356147 1590 1590 1590 1590 0
502 20250415 123800 5356147 1590 1590 1590 1590 0
503 20250415 123700 5356147 1590 1590 1590 1590 0
504 20250415 123600 5356147 1590 1590 1590 1590 0
505 20250415 123500 5356147 1590 1590 1590 1590 0
506 20250415 123400 5356147 1590 1590 1590 1590 0
507 20250415 123300 5356147 1590 1590 1590 1590 0
508 20250415 123200 5356147 1590 1590 1590 1590 0
509 20250415 123100 5356147 1590 1590 1590 1590 0
510 20250415 123000 5356147 1590 1590 1590 1590 0
511 20250415 122900 5356147 1590 1590 1590 1590 0
512 20250415 122800 5356147 1590 1590 1590 1590 0
513 20250415 122700 5356147 1590 1590 1590 1590 0
514 20250415 122600 5356147 1590 1590 1590 1590 0
515 20250415 122500 5356147 1590 1590 1590 1590 0
516 20250415 122400 5356147 1590 1590 1590 1590 0
517 20250415 122300 5356147 1590 1590 1590 1590 0
518 20250415 122200 5356147 1590 1590 1590 1590 0
519 20250415 122100 5356147 1590 1590 1590 1590 0
520 20250415 122000 5356147 1590 1590 1590 1590 0
521 20250415 121900 5356147 1590 1590 1590 1590 0
522 20250415 121800 5356147 1590 1590 1590 1590 0
523 20250415 121700 5356147 1590 1590 1590 1590 0
524 20250415 121600 5356147 1590 1590 1590 1590 0
525 20250415 121500 5356147 1590 1590 1590 1590 0
526 20250415 121400 5356147 1590 1590 1590 1590 0
527 20250415 121300 5356147 1590 1590 1590 1590 0
528 20250415 121200 5356147 1590 1590 1590 1590 0
529 20250415 121100 5356147 1590 1590 1590 1590 0
530 20250415 121000 5356147 1590 1590 1590 1590 0
531 20250415 120900 5356147 1590 1590 1590 1590 0
532 20250415 120800 5356147 1590 1590 1590 1590 0
533 20250415 120700 5356147 1590 1590 1590 1590 0
534 20250415 120600 5356147 1590 1590 1590 1590 0
535 20250415 120500 5356147 1590 1590 1590 1590 0
536 20250415 120400 5356147 1590 1590 1590 1590 0
537 20250415 120300 5356147 1590 1590 1590 1590 0
538 20250415 120200 5356147 1590 1590 1590 1590 0
539 20250415 120100 5356147 1590 1590 1590 1590 0
540 20250415 120000 5356147 1590 1590 1590 1590 0
541 20250415 115900 5356147 1590 1590 1590 1590 0
542 20250415 115800 5356147 1590 1590 1590 1590 0
543 20250415 115700 5356147 1590 1590 1590 1590 0
544 20250415 115600 5356147 1590 1590 1590 1590 0
545 20250415 115500 5356147 1590 1590 1590 1590 0
546 20250415 115400 5356147 1590 1590 1590 1590 0
547 20250415 115300 5356147 1590 1590 1590 1590 0
548 20250415 115200 5356147 1590 1590 1590 1590 0
549 20250415 115100 5356147 1590 1590 1590 1590 0
550 20250415 115000 5356147 1590 1590 1590 1590 0
551 20250415 114900 5356147 1590 1590 1590 1590 0
552 20250415 114800 5356147 1590 1590 1590 1590 0
553 20250415 114700 5356147 1590 1590 1590 1590 0
554 20250415 114600 5356147 1590 1590 1590 1590 0
555 20250415 114500 5356147 1590 1590 1590 1590 0
556 20250415 114400 5356147 1590 1590 1590 1590 0
557 20250415 114300 5356147 1590 1590 1590 1590 2
558 20250415 114200 5352967 1518 1540 1540 1518 341
559 20250415 114100 4831720 1594 1594 1594 1594 0
560 20250415 114000 4831720 1594 1594 1594 1594 0
561 20250415 113900 4831720 1594 1594 1594 1594 0
562 20250415 113800 4831720 1594 1594 1594 1594 0
563 20250415 113700 4831720 1594 1594 1594 1594 0
564 20250415 113600 4831720 1594 1594 1594 1594 0
565 20250415 113500 4831720 1594 1594 1594 1594 0
566 20250415 113400 4831720 1594 1594 1594 1594 0
567 20250415 113300 4831720 1594 1594 1594 1594 0
568 20250415 113200 4831720 1594 1594 1594 1594 0
569 20250415 113100 4831720 1594 1541 1594 1541 8
570 20250415 113000 4819339 1541 1541 1541 1541 293
571 20250415 112900 4367826 1597 1597 1597 1597 0
572 20250415 112800 4367826 1597 1597 1597 1597 0
573 20250415 112700 4367826 1597 1597 1597 1597 0
574 20250415 112600 4367826 1597 1597 1597 1597 0
575 20250415 112500 4367826 1597 1597 1597 1597 0
576 20250415 112400 4367826 1597 1597 1597 1597 0
577 20250415 112300 4367826 1597 1597 1597 1597 0
578 20250415 112200 4367826 1597 1597 1597 1597 0
579 20250415 112100 4367826 1597 1597 1597 1597 0
580 20250415 112000 4367826 1597 1597 1597 1597 0
581 20250415 111900 4367826 1597 1597 1597 1597 0
582 20250415 111800 4367826 1597 1597 1597 1597 0
583 20250415 111700 4367826 1597 1597 1597 1597 0
584 20250415 111600 4367826 1597 1597 1597 1597 0
585 20250415 111500 4367826 1597 1597 1597 1597 0
586 20250415 111400 4367826 1597 1597 1597 1597 1
587 20250415 111300 4366229 1544 1544 1544 1544 300
588 20250415 111200 3903029 1544 1544 1544 1544 0
589 20250415 111100 3903029 1544 1544 1544 1544 239
590 20250415 111000 3534013 1544 1544 1544 1544 200
591 20250415 110900 3225213 1544 1544 1544 1544 0
592 20250415 110800 3225213 1544 1544 1544 1544 0
593 20250415 110700 3225213 1544 1544 1544 1544 0
594 20250415 110600 3225213 1544 1544 1544 1544 0
595 20250415 110500 3225213 1544 1544 1544 1544 0
596 20250415 110400 3225213 1544 1544 1544 1544 0
597 20250415 110300 3225213 1544 1544 1544 1544 0
598 20250415 110200 3225213 1544 1544 1544 1544 0
599 20250415 110100 3225213 1544 1544 1544 1544 0
600 20250415 110000 3225213 1544 1544 1544 1544 0
601 20250415 105900 3225213 1544 1544 1544 1544 0
602 20250415 105800 3225213 1544 1544 1544 1544 0
603 20250415 105700 3225213 1544 1544 1544 1544 0
604 20250415 105600 3225213 1544 1544 1544 1544 0
605 20250415 105500 3225213 1544 1544 1544 1544 0
606 20250415 105400 3225213 1544 1544 1544 1544 145
607 20250415 105300 3001333 1547 1547 1547 1547 0
608 20250415 105200 3001333 1547 1547 1547 1547 260
609 20250415 105100 2599113 1544 1544 1544 1544 0
610 20250415 105000 2599113 1544 1544 1544 1544 0
611 20250415 104900 2599113 1544 1544 1544 1544 0
612 20250415 104800 2599113 1544 1544 1544 1544 0
613 20250415 104700 2599113 1544 1544 1544 1544 0
614 20250415 104600 2599113 1544 1544 1544 1544 0
615 20250415 104500 2599113 1544 1544 1544 1544 0
616 20250415 104400 2599113 1544 1544 1544 1544 0
617 20250415 104300 2599113 1544 1544 1544 1544 0
618 20250415 104200 2599113 1544 1544 1544 1544 50
619 20250415 104100 2521913 1545 1545 1545 1545 0
620 20250415 104000 2521913 1545 1545 1545 1545 0
621 20250415 103900 2521913 1545 1545 1545 1545 0
622 20250415 103800 2521913 1545 1545 1545 1545 0
623 20250415 103700 2521913 1545 1545 1545 1545 0
624 20250415 103600 2521913 1545 1545 1545 1545 0
625 20250415 103500 2521913 1545 1545 1545 1545 0
626 20250415 103400 2521913 1545 1545 1545 1545 0
627 20250415 103300 2521913 1545 1545 1545 1545 0
628 20250415 103200 2521913 1545 1545 1545 1545 0
629 20250415 103100 2521913 1545 1545 1545 1545 0
630 20250415 103000 2521913 1545 1545 1545 1545 0
631 20250415 102900 2521913 1545 1545 1545 1545 0
632 20250415 102800 2521913 1545 1545 1545 1545 0
633 20250415 102700 2521913 1545 1545 1545 1545 0
634 20250415 102600 2521913 1545 1545 1545 1545 0
635 20250415 102500 2521913 1545 1545 1545 1545 200
636 20250415 102400 2212913 1545 1545 1545 1545 0
637 20250415 102300 2212913 1545 1545 1545 1545 0
638 20250415 102200 2212913 1545 1545 1545 1545 0
639 20250415 102100 2212913 1545 1545 1545 1545 0
640 20250415 102000 2212913 1545 1545 1545 1545 0
641 20250415 101900 2212913 1545 1545 1545 1545 0
642 20250415 101800 2212913 1545 1545 1545 1545 0
643 20250415 101700 2212913 1545 1545 1545 1545 0
644 20250415 101600 2212913 1545 1545 1545 1545 0
645 20250415 101500 2212913 1545 1545 1545 1545 0
646 20250415 101400 2212913 1545 1545 1545 1545 0
647 20250415 101300 2212913 1545 1545 1545 1545 0
648 20250415 101200 2212913 1545 1545 1545 1545 0
649 20250415 101100 2212913 1545 1545 1545 1545 0
650 20250415 101000 2212913 1545 1545 1545 1545 0
651 20250415 100900 2212913 1545 1545 1545 1545 0
652 20250415 100800 2212913 1545 1545 1545 1545 0
653 20250415 100700 2212913 1545 1545 1545 1545 0
654 20250415 100600 2212913 1545 1545 1545 1545 0
655 20250415 100500 2212913 1545 1545 1545 1545 10
656 20250415 100400 2197463 1545 1545 1545 1545 60
657 20250415 100300 2104763 1547 1547 1547 1547 0
658 20250415 100200 2104763 1547 1547 1547 1547 0
659 20250415 100100 2104763 1547 1547 1547 1547 0
660 20250415 100000 2104763 1547 1547 1547 1547 0
661 20250415 095900 2104763 1547 1547 1547 1547 0
662 20250415 095800 2104763 1547 1547 1547 1547 0
663 20250415 095700 2104763 1547 1547 1547 1547 0
664 20250415 095600 2104763 1547 1547 1547 1547 0
665 20250415 095500 2104763 1547 1547 1547 1547 0
666 20250415 095400 2104763 1547 1547 1547 1547 0
667 20250415 095300 2104763 1547 1547 1547 1547 0
668 20250415 095200 2104763 1547 1547 1547 1547 0
669 20250415 095100 2104763 1547 1547 1547 1547 0
670 20250415 095000 2104763 1547 1547 1547 1547 0
671 20250415 094900 2104763 1547 1547 1547 1547 0
672 20250415 094800 2104763 1547 1547 1547 1547 0
673 20250415 094700 2104763 1547 1547 1547 1547 0
674 20250415 094600 2104763 1547 1547 1547 1547 0
675 20250415 094500 2104763 1547 1547 1547 1547 0
676 20250415 094400 2104763 1547 1547 1547 1547 0
677 20250415 094300 2104763 1547 1547 1547 1547 0
678 20250415 094200 2104763 1547 1547 1547 1547 0
679 20250415 094100 2104763 1547 1547 1547 1547 0
680 20250415 094000 2104763 1547 1547 1547 1547 0
681 20250415 093900 2104763 1547 1547 1547 1547 0
682 20250415 093800 2104763 1547 1547 1547 1547 0
683 20250415 093700 2104763 1547 1547 1547 1547 36
684 20250415 093600 2049071 1549 1549 1549 1549 0
685 20250415 093500 2049071 1549 1549 1549 1549 0
686 20250415 093400 2049071 1549 1549 1549 1549 0
687 20250415 093300 2049071 1549 1549 1549 1549 0
688 20250415 093200 2049071 1549 1549 1549 1549 0
689 20250415 093100 2049071 1549 1549 1549 1549 200
690 20250415 093000 1739271 1547 1547 1547 1547 464
691 20250415 092900 1021463 1547 1547 1547 1547 509
692 20250415 092800 234040 1549 1549 1549 1549 10
693 20250415 092700 218550 1550 1550 1550 1550 0
694 20250415 092600 218550 1550 1550 1550 1550 0
695 20250415 092500 218550 1550 1550 1550 1550 0
696 20250415 092400 218550 1550 1550 1550 1550 0
697 20250415 092300 218550 1550 1550 1550 1550 0
698 20250415 092200 218550 1550 1550 1550 1550 0
699 20250415 092100 218550 1550 1550 1550 1550 0
700 20250415 092000 218550 1550 1550 1550 1550 99
701 20250415 091900 65100 1550 1550 1550 1550 0
702 20250415 091800 65100 1550 1550 1550 1550 0
703 20250415 091700 65100 1550 1550 1550 1550 1
704 20250415 091600 63550 1550 1550 1550 1550 0
705 20250415 091500 63550 1550 1550 1550 1550 0
706 20250415 091400 63550 1550 1550 1550 1550 0
707 20250415 091300 63550 1550 1550 1550 1550 0
708 20250415 091200 63550 1550 1550 1550 1550 0
709 20250415 091100 63550 1550 1550 1550 1550 0
710 20250415 091000 63550 1550 1550 1550 1550 0
711 20250415 090900 63550 1550 1550 1550 1550 0
712 20250415 090800 63550 1550 1550 1550 1550 0
713 20250415 090700 63550 1550 1550 1550 1550 38
714 20250415 090600 4650 1550 1550 1550 1550 3
715 20250415 090500 0 1570 1570 1570 1570 0
716 20250415 090400 0 1570 1570 1570 1570 0
717 20250415 090300 0 1570 1570 1570 1570 0
718 20250415 090200 0 1570 1570 1570 1570 0
719 20250415 090100 0 1570 1570 1570 1570 0
720 20250415 090000 0 1570 1570 1570 1570 0