Update 2025-04-15 2740 candle_min
This commit is contained in:
720
347000/min/candle-20250415.csv
Normal file
720
347000/min/candle-20250415.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205800,372016276,2270,2270,2270,2270,3674
|
||||
20250415,205700,372016276,2270,2270,2270,2270,0
|
||||
20250415,205600,372016276,2270,2270,2270,2270,0
|
||||
20250415,205500,372016276,2270,2270,2270,2270,0
|
||||
20250415,205400,372016276,2270,2270,2270,2270,0
|
||||
20250415,205300,372016276,2270,2270,2270,2270,0
|
||||
20250415,205200,372016276,2270,2270,2270,2270,0
|
||||
20250415,205100,372016276,2270,2270,2270,2270,0
|
||||
20250415,205000,372016276,2270,2270,2270,2270,0
|
||||
20250415,204900,372016276,2270,2270,2270,2270,0
|
||||
20250415,204800,372016276,2270,2270,2270,2270,0
|
||||
20250415,204700,372016276,2270,2270,2270,2270,0
|
||||
20250415,204600,372016276,2270,2270,2270,2270,0
|
||||
20250415,204500,372016276,2270,2270,2270,2270,0
|
||||
20250415,204400,372016276,2270,2270,2270,2270,0
|
||||
20250415,204300,372016276,2270,2270,2270,2270,0
|
||||
20250415,204200,372016276,2270,2270,2270,2270,0
|
||||
20250415,204100,372016276,2270,2270,2270,2270,0
|
||||
20250415,204000,372016276,2270,2270,2270,2270,0
|
||||
20250415,203900,372016276,2270,2270,2270,2270,0
|
||||
20250415,203800,372016276,2270,2270,2270,2270,0
|
||||
20250415,203700,372016276,2270,2270,2270,2270,0
|
||||
20250415,203600,372016276,2270,2270,2270,2270,0
|
||||
20250415,203500,372016276,2270,2270,2270,2270,0
|
||||
20250415,203400,372016276,2270,2270,2270,2270,0
|
||||
20250415,203300,372016276,2270,2270,2270,2270,0
|
||||
20250415,203200,372016276,2270,2270,2270,2270,0
|
||||
20250415,203100,372016276,2270,2270,2270,2270,0
|
||||
20250415,203000,372016276,2270,2270,2270,2270,0
|
||||
20250415,202900,372016276,2270,2270,2270,2270,0
|
||||
20250415,202800,372016276,2270,2270,2270,2270,3674
|
||||
20250415,202700,372016276,2270,2270,2270,2270,0
|
||||
20250415,202600,372016276,2270,2270,2270,2270,0
|
||||
20250415,202500,372016276,2270,2270,2270,2270,0
|
||||
20250415,202400,372016276,2270,2270,2270,2270,0
|
||||
20250415,202300,372016276,2270,2270,2270,2270,0
|
||||
20250415,202200,372016276,2270,2270,2270,2270,0
|
||||
20250415,202100,372016276,2270,2270,2270,2270,0
|
||||
20250415,202000,372016276,2270,2270,2270,2270,0
|
||||
20250415,201900,372016276,2270,2270,2270,2270,0
|
||||
20250415,201800,372016276,2270,2270,2270,2270,0
|
||||
20250415,201700,372016276,2270,2270,2270,2270,0
|
||||
20250415,201600,372016276,2270,2270,2270,2270,0
|
||||
20250415,201500,372016276,2270,2270,2270,2270,0
|
||||
20250415,201400,372016276,2270,2270,2270,2270,0
|
||||
20250415,201300,372016276,2270,2270,2270,2270,0
|
||||
20250415,201200,372016276,2270,2270,2270,2270,0
|
||||
20250415,201100,372016276,2270,2270,2270,2270,0
|
||||
20250415,201000,372016276,2270,2270,2270,2270,0
|
||||
20250415,200900,372016276,2270,2270,2270,2270,0
|
||||
20250415,200800,372016276,2270,2270,2270,2270,0
|
||||
20250415,200700,372016276,2270,2270,2270,2270,0
|
||||
20250415,200600,372016276,2270,2270,2270,2270,0
|
||||
20250415,200500,372016276,2270,2270,2270,2270,0
|
||||
20250415,200400,372016276,2270,2270,2270,2270,0
|
||||
20250415,200300,372016276,2270,2270,2270,2270,0
|
||||
20250415,200200,372016276,2270,2270,2270,2270,0
|
||||
20250415,200100,372016276,2270,2270,2270,2270,0
|
||||
20250415,200000,372016276,2270,2270,2270,2270,0
|
||||
20250415,195900,372016276,2270,2270,2270,2270,0
|
||||
20250415,195800,372016276,2270,2270,2270,2270,3674
|
||||
20250415,195700,372016276,2270,2270,2270,2270,0
|
||||
20250415,195600,372016276,2270,2270,2270,2270,0
|
||||
20250415,195500,372016276,2270,2270,2270,2270,0
|
||||
20250415,195400,372016276,2270,2270,2270,2270,0
|
||||
20250415,195300,372016276,2270,2270,2270,2270,0
|
||||
20250415,195200,372016276,2270,2270,2270,2270,0
|
||||
20250415,195100,372016276,2270,2270,2270,2270,0
|
||||
20250415,195000,372016276,2270,2270,2270,2270,0
|
||||
20250415,194900,372016276,2270,2270,2270,2270,0
|
||||
20250415,194800,372016276,2270,2270,2270,2270,0
|
||||
20250415,194700,372016276,2270,2270,2270,2270,0
|
||||
20250415,194600,372016276,2270,2270,2270,2270,0
|
||||
20250415,194500,372016276,2270,2270,2270,2270,0
|
||||
20250415,194400,372016276,2270,2270,2270,2270,0
|
||||
20250415,194300,372016276,2270,2270,2270,2270,0
|
||||
20250415,194200,372016276,2270,2270,2270,2270,0
|
||||
20250415,194100,372016276,2270,2270,2270,2270,0
|
||||
20250415,194000,372016276,2270,2270,2270,2270,0
|
||||
20250415,193900,372016276,2270,2270,2270,2270,0
|
||||
20250415,193800,372016276,2270,2270,2270,2270,0
|
||||
20250415,193700,372016276,2270,2270,2270,2270,0
|
||||
20250415,193600,372016276,2270,2270,2270,2270,0
|
||||
20250415,193500,372016276,2270,2270,2270,2270,0
|
||||
20250415,193400,372016276,2270,2270,2270,2270,0
|
||||
20250415,193300,372016276,2270,2270,2270,2270,0
|
||||
20250415,193200,372016276,2270,2270,2270,2270,0
|
||||
20250415,193100,372016276,2270,2270,2270,2270,0
|
||||
20250415,193000,372016276,2270,2270,2270,2270,0
|
||||
20250415,192900,372016276,2270,2270,2270,2270,0
|
||||
20250415,192800,372016276,2270,2270,2270,2270,3674
|
||||
20250415,192700,372016276,2270,2270,2270,2270,0
|
||||
20250415,192600,372016276,2270,2270,2270,2270,0
|
||||
20250415,192500,372016276,2270,2270,2270,2270,0
|
||||
20250415,192400,372016276,2270,2270,2270,2270,0
|
||||
20250415,192300,372016276,2270,2270,2270,2270,0
|
||||
20250415,192200,372016276,2270,2270,2270,2270,0
|
||||
20250415,192100,372016276,2270,2270,2270,2270,0
|
||||
20250415,192000,372016276,2270,2270,2270,2270,0
|
||||
20250415,191900,372016276,2270,2270,2270,2270,0
|
||||
20250415,191800,372016276,2270,2270,2270,2270,0
|
||||
20250415,191700,372016276,2270,2270,2270,2270,0
|
||||
20250415,191600,372016276,2270,2270,2270,2270,0
|
||||
20250415,191500,372016276,2270,2270,2270,2270,0
|
||||
20250415,191400,372016276,2270,2270,2270,2270,0
|
||||
20250415,191300,372016276,2270,2270,2270,2270,0
|
||||
20250415,191200,372016276,2270,2270,2270,2270,0
|
||||
20250415,191100,372016276,2270,2270,2270,2270,0
|
||||
20250415,191000,372016276,2270,2270,2270,2270,0
|
||||
20250415,190900,372016276,2270,2270,2270,2270,0
|
||||
20250415,190800,372016276,2270,2270,2270,2270,0
|
||||
20250415,190700,372016276,2270,2270,2270,2270,0
|
||||
20250415,190600,372016276,2270,2270,2270,2270,0
|
||||
20250415,190500,372016276,2270,2270,2270,2270,0
|
||||
20250415,190400,372016276,2270,2270,2270,2270,0
|
||||
20250415,190300,372016276,2270,2270,2270,2270,0
|
||||
20250415,190200,372016276,2270,2270,2270,2270,0
|
||||
20250415,190100,372016276,2270,2270,2270,2270,0
|
||||
20250415,190000,372016276,2270,2270,2270,2270,0
|
||||
20250415,185900,372016276,2270,2270,2270,2270,0
|
||||
20250415,185800,372016276,2270,2270,2270,2270,3674
|
||||
20250415,185700,372016276,2270,2270,2270,2270,0
|
||||
20250415,185600,372016276,2270,2270,2270,2270,0
|
||||
20250415,185500,372016276,2270,2270,2270,2270,0
|
||||
20250415,185400,372016276,2270,2270,2270,2270,0
|
||||
20250415,185300,372016276,2270,2270,2270,2270,0
|
||||
20250415,185200,372016276,2270,2270,2270,2270,0
|
||||
20250415,185100,372016276,2270,2270,2270,2270,0
|
||||
20250415,185000,372016276,2270,2270,2270,2270,0
|
||||
20250415,184900,372016276,2270,2270,2270,2270,0
|
||||
20250415,184800,372016276,2270,2270,2270,2270,0
|
||||
20250415,184700,372016276,2270,2270,2270,2270,0
|
||||
20250415,184600,372016276,2270,2270,2270,2270,0
|
||||
20250415,184500,372016276,2270,2270,2270,2270,0
|
||||
20250415,184400,372016276,2270,2270,2270,2270,0
|
||||
20250415,184300,372016276,2270,2270,2270,2270,0
|
||||
20250415,184200,372016276,2270,2270,2270,2270,0
|
||||
20250415,184100,372016276,2270,2270,2270,2270,0
|
||||
20250415,184000,372016276,2270,2270,2270,2270,0
|
||||
20250415,183900,372016276,2270,2270,2270,2270,0
|
||||
20250415,183800,372016276,2270,2270,2270,2270,0
|
||||
20250415,183700,372016276,2270,2270,2270,2270,0
|
||||
20250415,183600,372016276,2270,2270,2270,2270,0
|
||||
20250415,183500,372016276,2270,2270,2270,2270,0
|
||||
20250415,183400,372016276,2270,2270,2270,2270,0
|
||||
20250415,183300,372016276,2270,2270,2270,2270,0
|
||||
20250415,183200,372016276,2270,2270,2270,2270,0
|
||||
20250415,183100,372016276,2270,2270,2270,2270,0
|
||||
20250415,183000,372016276,2270,2270,2270,2270,0
|
||||
20250415,182900,372016276,2270,2270,2270,2270,0
|
||||
20250415,182800,372016276,2270,2270,2270,2270,3674
|
||||
20250415,182700,372016276,2270,2270,2270,2270,0
|
||||
20250415,182600,372016276,2270,2270,2270,2270,0
|
||||
20250415,182500,372016276,2270,2270,2270,2270,0
|
||||
20250415,182400,372016276,2270,2270,2270,2270,0
|
||||
20250415,182300,372016276,2270,2270,2270,2270,0
|
||||
20250415,182200,372016276,2270,2270,2270,2270,0
|
||||
20250415,182100,372016276,2270,2270,2270,2270,0
|
||||
20250415,182000,372016276,2270,2270,2270,2270,0
|
||||
20250415,181900,372016276,2270,2270,2270,2270,0
|
||||
20250415,181800,372016276,2270,2270,2270,2270,0
|
||||
20250415,181700,372016276,2270,2270,2270,2270,0
|
||||
20250415,181600,372016276,2270,2270,2270,2270,0
|
||||
20250415,181500,372016276,2270,2270,2270,2270,0
|
||||
20250415,181400,372016276,2270,2270,2270,2270,0
|
||||
20250415,181300,372016276,2270,2270,2270,2270,0
|
||||
20250415,181200,372016276,2270,2270,2270,2270,0
|
||||
20250415,181100,372016276,2270,2270,2270,2270,0
|
||||
20250415,181000,372016276,2270,2270,2270,2270,0
|
||||
20250415,180900,372016276,2270,2270,2270,2270,0
|
||||
20250415,180800,372016276,2270,2270,2270,2270,0
|
||||
20250415,180700,372016276,2270,2270,2270,2270,0
|
||||
20250415,180600,372016276,2270,2270,2270,2270,0
|
||||
20250415,180500,372016276,2270,2270,2270,2270,0
|
||||
20250415,180400,372016276,2270,2270,2270,2270,0
|
||||
20250415,180300,372016276,2270,2270,2270,2270,0
|
||||
20250415,180200,372016276,2270,2270,2270,2270,0
|
||||
20250415,180100,372016276,2270,2270,2270,2270,0
|
||||
20250415,180000,372016276,2270,2270,2270,2270,0
|
||||
20250415,175900,372016276,2270,2270,2270,2270,0
|
||||
20250415,175800,372016276,2270,2270,2270,2270,3674
|
||||
20250415,175700,372016276,2270,2270,2270,2270,0
|
||||
20250415,175600,372016276,2270,2270,2270,2270,0
|
||||
20250415,175500,372016276,2270,2270,2270,2270,0
|
||||
20250415,175400,372016276,2270,2270,2270,2270,0
|
||||
20250415,175300,372016276,2270,2270,2270,2270,0
|
||||
20250415,175200,372016276,2270,2270,2270,2270,0
|
||||
20250415,175100,372016276,2270,2270,2270,2270,0
|
||||
20250415,175000,372016276,2270,2270,2270,2270,0
|
||||
20250415,174900,372016276,2270,2270,2270,2270,0
|
||||
20250415,174800,372016276,2270,2270,2270,2270,0
|
||||
20250415,174700,372016276,2270,2270,2270,2270,0
|
||||
20250415,174600,372016276,2270,2270,2270,2270,0
|
||||
20250415,174500,372016276,2270,2270,2270,2270,0
|
||||
20250415,174400,372016276,2270,2270,2270,2270,0
|
||||
20250415,174300,372016276,2270,2270,2270,2270,0
|
||||
20250415,174200,372016276,2270,2270,2270,2270,0
|
||||
20250415,174100,372016276,2270,2270,2270,2270,0
|
||||
20250415,174000,372016276,2270,2270,2270,2270,0
|
||||
20250415,173900,372016276,2270,2270,2270,2270,0
|
||||
20250415,173800,372016276,2270,2270,2270,2270,0
|
||||
20250415,173700,372016276,2270,2270,2270,2270,0
|
||||
20250415,173600,372016276,2270,2270,2270,2270,0
|
||||
20250415,173500,372016276,2270,2270,2270,2270,0
|
||||
20250415,173400,372016276,2270,2270,2270,2270,0
|
||||
20250415,173300,372016276,2270,2270,2270,2270,0
|
||||
20250415,173200,372016276,2270,2270,2270,2270,0
|
||||
20250415,173100,372016276,2270,2270,2270,2270,0
|
||||
20250415,173000,372016276,2270,2270,2270,2270,0
|
||||
20250415,172900,372016276,2270,2270,2270,2270,0
|
||||
20250415,172800,372016276,2270,2270,2270,2270,3674
|
||||
20250415,172700,372016276,2270,2270,2270,2270,0
|
||||
20250415,172600,372016276,2270,2270,2270,2270,0
|
||||
20250415,172500,372016276,2270,2270,2270,2270,0
|
||||
20250415,172400,372016276,2270,2270,2270,2270,0
|
||||
20250415,172300,372016276,2270,2270,2270,2270,0
|
||||
20250415,172200,372016276,2270,2270,2270,2270,0
|
||||
20250415,172100,372016276,2270,2270,2270,2270,0
|
||||
20250415,172000,372016276,2270,2270,2270,2270,0
|
||||
20250415,171900,372016276,2270,2270,2270,2270,0
|
||||
20250415,171800,372016276,2270,2270,2270,2270,0
|
||||
20250415,171700,372016276,2270,2270,2270,2270,0
|
||||
20250415,171600,372016276,2270,2270,2270,2270,0
|
||||
20250415,171500,372016276,2270,2270,2270,2270,0
|
||||
20250415,171400,372016276,2270,2270,2270,2270,0
|
||||
20250415,171300,372016276,2270,2270,2270,2270,0
|
||||
20250415,171200,372016276,2270,2270,2270,2270,0
|
||||
20250415,171100,372016276,2270,2270,2270,2270,0
|
||||
20250415,171000,372016276,2270,2270,2270,2270,0
|
||||
20250415,170900,372016276,2270,2270,2270,2270,0
|
||||
20250415,170800,372016276,2270,2270,2270,2270,0
|
||||
20250415,170700,372016276,2270,2270,2270,2270,0
|
||||
20250415,170600,372016276,2270,2270,2270,2270,0
|
||||
20250415,170500,372016276,2270,2270,2270,2270,0
|
||||
20250415,170400,372016276,2270,2270,2270,2270,0
|
||||
20250415,170300,372016276,2270,2270,2270,2270,0
|
||||
20250415,170200,372016276,2270,2270,2270,2270,0
|
||||
20250415,170100,372016276,2270,2270,2270,2270,0
|
||||
20250415,170000,372016276,2270,2270,2270,2270,0
|
||||
20250415,165900,372016276,2270,2270,2270,2270,0
|
||||
20250415,165800,372016276,2270,2270,2270,2270,3674
|
||||
20250415,165700,372016276,2270,2270,2270,2270,0
|
||||
20250415,165600,372016276,2270,2270,2270,2270,0
|
||||
20250415,165500,372016276,2270,2270,2270,2270,0
|
||||
20250415,165400,372016276,2270,2270,2270,2270,0
|
||||
20250415,165300,372016276,2270,2270,2270,2270,0
|
||||
20250415,165200,372016276,2270,2270,2270,2270,0
|
||||
20250415,165100,372016276,2270,2270,2270,2270,0
|
||||
20250415,165000,372016276,2270,2270,2270,2270,0
|
||||
20250415,164900,372016276,2270,2270,2270,2270,0
|
||||
20250415,164800,372016276,2270,2270,2270,2270,0
|
||||
20250415,164700,372016276,2270,2270,2270,2270,0
|
||||
20250415,164600,372016276,2270,2270,2270,2270,0
|
||||
20250415,164500,372016276,2270,2270,2270,2270,0
|
||||
20250415,164400,372016276,2270,2270,2270,2270,0
|
||||
20250415,164300,372016276,2270,2270,2270,2270,0
|
||||
20250415,164200,372016276,2270,2270,2270,2270,0
|
||||
20250415,164100,372016276,2270,2270,2270,2270,0
|
||||
20250415,164000,372016276,2270,2270,2270,2270,0
|
||||
20250415,163900,372016276,2270,2270,2270,2270,0
|
||||
20250415,163800,372016276,2270,2270,2270,2270,0
|
||||
20250415,163700,372016276,2270,2270,2270,2270,0
|
||||
20250415,163600,372016276,2270,2270,2270,2270,0
|
||||
20250415,163500,372016276,2270,2270,2270,2270,0
|
||||
20250415,163400,372016276,2270,2270,2270,2270,0
|
||||
20250415,163300,372016276,2270,2270,2270,2270,0
|
||||
20250415,163200,372016276,2270,2270,2270,2270,0
|
||||
20250415,163100,372016276,2270,2270,2270,2270,0
|
||||
20250415,163000,372016276,2270,2270,2270,2270,0
|
||||
20250415,162900,372016276,2270,2270,2270,2270,0
|
||||
20250415,162800,372016276,2270,2270,2270,2270,3674
|
||||
20250415,162700,372016276,2270,2270,2270,2270,0
|
||||
20250415,162600,372016276,2270,2270,2270,2270,0
|
||||
20250415,162500,372016276,2270,2270,2270,2270,0
|
||||
20250415,162400,372016276,2270,2270,2270,2270,0
|
||||
20250415,162300,372016276,2270,2270,2270,2270,0
|
||||
20250415,162200,372016276,2270,2270,2270,2270,0
|
||||
20250415,162100,372016276,2270,2270,2270,2270,0
|
||||
20250415,162000,372016276,2270,2270,2270,2270,0
|
||||
20250415,161900,372016276,2270,2270,2270,2270,0
|
||||
20250415,161800,372016276,2270,2270,2270,2270,0
|
||||
20250415,161700,372016276,2270,2270,2270,2270,0
|
||||
20250415,161600,372016276,2270,2270,2270,2270,0
|
||||
20250415,161500,372016276,2270,2270,2270,2270,0
|
||||
20250415,161400,372016276,2270,2270,2270,2270,0
|
||||
20250415,161300,372016276,2270,2270,2270,2270,0
|
||||
20250415,161200,372016276,2270,2270,2270,2270,0
|
||||
20250415,161100,372016276,2270,2270,2270,2270,0
|
||||
20250415,161000,372016276,2270,2270,2270,2270,0
|
||||
20250415,160900,372016276,2270,2270,2270,2270,0
|
||||
20250415,160800,372016276,2270,2270,2270,2270,0
|
||||
20250415,160700,372016276,2270,2270,2270,2270,0
|
||||
20250415,160600,372016276,2270,2270,2270,2270,0
|
||||
20250415,160500,372016276,2270,2270,2270,2270,0
|
||||
20250415,160400,372016276,2270,2270,2270,2270,0
|
||||
20250415,160300,372016276,2270,2270,2270,2270,0
|
||||
20250415,160200,372016276,2270,2270,2270,2270,0
|
||||
20250415,160100,372016276,2270,2270,2270,2270,0
|
||||
20250415,160000,372016276,2270,2270,2270,2270,0
|
||||
20250415,155900,372016276,2270,2270,2270,2270,0
|
||||
20250415,155800,372016276,2270,2270,2270,2270,3674
|
||||
20250415,155700,372016276,2270,2270,2270,2270,0
|
||||
20250415,155600,372016276,2270,2270,2270,2270,0
|
||||
20250415,155500,372016276,2270,2270,2270,2270,0
|
||||
20250415,155400,372016276,2270,2270,2270,2270,0
|
||||
20250415,155300,372016276,2270,2270,2270,2270,0
|
||||
20250415,155200,372016276,2270,2270,2270,2270,0
|
||||
20250415,155100,372016276,2270,2270,2270,2270,0
|
||||
20250415,155000,372016276,2270,2270,2270,2270,0
|
||||
20250415,154900,372016276,2270,2270,2270,2270,0
|
||||
20250415,154800,372016276,2270,2270,2270,2270,0
|
||||
20250415,154700,372016276,2270,2270,2270,2270,0
|
||||
20250415,154600,372016276,2270,2270,2270,2270,0
|
||||
20250415,154500,372016276,2270,2270,2270,2270,0
|
||||
20250415,154400,372016276,2270,2270,2270,2270,0
|
||||
20250415,154300,372016276,2270,2270,2270,2270,0
|
||||
20250415,154200,372016276,2270,2270,2270,2270,0
|
||||
20250415,154100,372016276,2270,2270,2270,2270,0
|
||||
20250415,154000,372016276,2270,2270,2270,2270,0
|
||||
20250415,153900,372016276,2270,2270,2270,2270,0
|
||||
20250415,153800,372016276,2270,2270,2270,2270,0
|
||||
20250415,153700,372016276,2270,2270,2270,2270,0
|
||||
20250415,153600,372016276,2270,2270,2270,2270,0
|
||||
20250415,153500,372016276,2270,2270,2270,2270,0
|
||||
20250415,153400,372016276,2270,2270,2270,2270,0
|
||||
20250415,153300,372016276,2270,2270,2270,2270,0
|
||||
20250415,153200,372016276,2270,2270,2270,2270,0
|
||||
20250415,153100,372016276,2270,2270,2270,2270,0
|
||||
20250415,153000,372016276,2270,2270,2270,2270,3674
|
||||
20250415,152900,363676296,2255,2255,2255,2255,0
|
||||
20250415,152800,363676296,2255,2255,2255,2255,0
|
||||
20250415,152700,363676296,2255,2255,2255,2255,0
|
||||
20250415,152600,363676296,2255,2255,2255,2255,0
|
||||
20250415,152500,363676296,2255,2255,2255,2255,0
|
||||
20250415,152400,363676296,2255,2255,2255,2255,0
|
||||
20250415,152300,363676296,2255,2255,2255,2255,0
|
||||
20250415,152200,363676296,2255,2255,2255,2255,0
|
||||
20250415,152100,363676296,2255,2255,2255,2255,0
|
||||
20250415,152000,363676296,2255,2255,2255,2255,0
|
||||
20250415,151900,363676296,2255,2265,2270,2255,260
|
||||
20250415,151800,363086361,2265,2260,2265,2260,875
|
||||
20250415,151700,361108856,2255,2255,2255,2255,0
|
||||
20250415,151600,361108856,2255,2255,2255,2255,0
|
||||
20250415,151500,361108856,2255,2255,2255,2255,258
|
||||
20250415,151400,360527066,2260,2260,2260,2260,425
|
||||
20250415,151300,359566566,2255,2255,2255,2255,433
|
||||
20250415,151200,358590151,2255,2255,2255,2255,157
|
||||
20250415,151100,358236116,2255,2250,2260,2250,1342
|
||||
20250415,151000,355212461,2250,2250,2250,2250,300
|
||||
20250415,150900,354537461,2250,2250,2250,2250,2287
|
||||
20250415,150800,349391711,2255,2255,2255,2255,120
|
||||
20250415,150700,349121111,2255,2255,2255,2255,224
|
||||
20250415,150600,348615991,2255,2260,2260,2255,320
|
||||
20250415,150500,347894091,2255,2250,2255,2250,729
|
||||
20250415,150400,346250946,2250,2255,2255,2250,111
|
||||
20250415,150300,346001191,2250,2255,2255,2250,789
|
||||
20250415,150200,344222546,2255,2260,2260,2255,116
|
||||
20250415,150100,343960936,2255,2255,2260,2255,221
|
||||
20250415,150000,343462576,2260,2255,2260,2255,439
|
||||
20250415,145900,342470981,2260,2260,2260,2260,353
|
||||
20250415,145800,341673201,2270,2270,2270,2270,1
|
||||
20250415,145700,341670931,2260,2260,2260,2260,131
|
||||
20250415,145600,341374871,2260,2260,2260,2260,240
|
||||
20250415,145500,340832471,2260,2265,2270,2260,379
|
||||
20250415,145400,339973851,2265,2265,2265,2260,135
|
||||
20250415,145300,339668731,2260,2265,2265,2260,132
|
||||
20250415,145200,339370406,2260,2265,2265,2260,132
|
||||
20250415,145100,339072081,2260,2265,2265,2260,176
|
||||
20250415,145000,338674096,2270,2265,2270,2265,131
|
||||
20250415,144900,338377376,2270,2270,2270,2270,0
|
||||
20250415,144800,338377376,2270,2270,2270,2270,1
|
||||
20250415,144700,338375106,2265,2265,2265,2265,114
|
||||
20250415,144600,338116896,2260,2260,2260,2260,116
|
||||
20250415,144500,337854736,2265,2265,2265,2265,1
|
||||
20250415,144400,337852471,2260,2260,2260,2260,114
|
||||
20250415,144300,337594831,2260,2260,2260,2260,114
|
||||
20250415,144200,337337191,2260,2265,2265,2260,166
|
||||
20250415,144100,336961771,2265,2265,2265,2265,62
|
||||
20250415,144000,336821341,2265,2265,2265,2265,114
|
||||
20250415,143900,336563131,2265,2265,2270,2265,229
|
||||
20250415,143800,336044441,2270,2270,2270,2270,1
|
||||
20250415,143700,336042171,2265,2265,2265,2265,100
|
||||
20250415,143600,335815671,2275,2270,2275,2270,125
|
||||
20250415,143500,335531351,2270,2270,2270,2270,16
|
||||
20250415,143400,335495031,2275,2275,2275,2275,110
|
||||
20250415,143300,335244781,2275,2275,2275,2275,39
|
||||
20250415,143200,335156056,2275,2275,2275,2275,1
|
||||
20250415,143100,335153781,2260,2265,2270,2260,1608
|
||||
20250415,143000,331517831,2265,2265,2265,2265,10
|
||||
20250415,142900,331495181,2265,2265,2265,2265,1036
|
||||
20250415,142800,329148641,2265,2265,2265,2265,43
|
||||
20250415,142700,329051246,2270,2270,2270,2270,0
|
||||
20250415,142600,329051246,2270,2265,2270,2265,458
|
||||
20250415,142500,328013681,2265,2265,2265,2265,0
|
||||
20250415,142400,328013681,2265,2265,2265,2265,1662
|
||||
20250415,142300,324249251,2265,2265,2265,2265,0
|
||||
20250415,142200,324249251,2265,2265,2265,2265,162
|
||||
20250415,142100,323882321,2270,2270,2270,2270,0
|
||||
20250415,142000,323882321,2270,2270,2270,2270,0
|
||||
20250415,141900,323882321,2270,2275,2275,2270,402
|
||||
20250415,141800,322969776,2270,2270,2270,2270,1038
|
||||
20250415,141700,320613516,2265,2265,2265,2265,0
|
||||
20250415,141600,320613516,2265,2265,2265,2265,0
|
||||
20250415,141500,320613516,2265,2270,2270,2265,628
|
||||
20250415,141400,319187971,2275,2275,2275,2275,86
|
||||
20250415,141300,318992321,2275,2275,2275,2275,58
|
||||
20250415,141200,318860371,2275,2270,2275,2270,78
|
||||
20250415,141100,318683081,2265,2265,2265,2265,3
|
||||
20250415,141000,318676286,2270,2270,2270,2270,567
|
||||
20250415,140900,317389196,2270,2270,2270,2270,0
|
||||
20250415,140800,317389196,2270,2270,2270,2270,0
|
||||
20250415,140700,317389196,2270,2270,2270,2270,12
|
||||
20250415,140600,317361956,2270,2270,2270,2270,0
|
||||
20250415,140500,317361956,2270,2270,2270,2270,1
|
||||
20250415,140400,317359686,2275,2275,2275,2275,444
|
||||
20250415,140300,316349586,2275,2275,2275,2275,100
|
||||
20250415,140200,316122086,2275,2275,2275,2275,0
|
||||
20250415,140100,316122086,2275,2275,2275,2275,0
|
||||
20250415,140000,316122086,2275,2275,2275,2275,0
|
||||
20250415,135900,316122086,2275,2275,2275,2275,44
|
||||
20250415,135800,316021986,2275,2275,2275,2275,0
|
||||
20250415,135700,316021986,2275,2275,2275,2275,2
|
||||
20250415,135600,316017436,2275,2275,2275,2275,14
|
||||
20250415,135500,315985586,2275,2275,2275,2275,306
|
||||
20250415,135400,315289436,2275,2275,2275,2275,0
|
||||
20250415,135300,315289436,2275,2270,2275,2270,63
|
||||
20250415,135200,315146411,2270,2270,2270,2270,0
|
||||
20250415,135100,315146411,2270,2270,2270,2270,0
|
||||
20250415,135000,315146411,2270,2270,2270,2270,0
|
||||
20250415,134900,315146411,2270,2270,2270,2270,10
|
||||
20250415,134800,315123711,2270,2270,2270,2270,423
|
||||
20250415,134700,314163501,2275,2275,2275,2275,0
|
||||
20250415,134600,314163501,2275,2275,2275,2275,500
|
||||
20250415,134500,313026001,2270,2270,2270,2270,0
|
||||
20250415,134400,313026001,2270,2270,2270,2270,0
|
||||
20250415,134300,313026001,2270,2270,2270,2270,0
|
||||
20250415,134200,313026001,2270,2270,2270,2270,23
|
||||
20250415,134100,312973791,2275,2275,2275,2275,0
|
||||
20250415,134000,312973791,2275,2275,2275,2275,0
|
||||
20250415,133900,312973791,2275,2275,2275,2275,0
|
||||
20250415,133800,312973791,2275,2270,2275,2270,318
|
||||
20250415,133700,312250536,2270,2270,2270,2270,100
|
||||
20250415,133600,312023536,2270,2270,2270,2270,122
|
||||
20250415,133500,311746596,2260,2265,2265,2260,4000
|
||||
20250415,133400,302703921,2265,2265,2265,2265,0
|
||||
20250415,133300,302703921,2265,2265,2265,2265,883
|
||||
20250415,133200,300703926,2265,2270,2270,2265,2161
|
||||
20250415,133100,295806376,2275,2275,2275,2275,0
|
||||
20250415,133000,295806376,2275,2275,2275,2275,0
|
||||
20250415,132900,295806376,2275,2275,2275,2275,0
|
||||
20250415,132800,295806376,2275,2270,2275,2270,638
|
||||
20250415,132700,294357131,2275,2275,2275,2275,139
|
||||
20250415,132600,294040906,2275,2275,2275,2275,0
|
||||
20250415,132500,294040906,2275,2275,2275,2275,1
|
||||
20250415,132400,294038631,2280,2280,2280,2280,5
|
||||
20250415,132300,294027231,2280,2280,2280,2280,0
|
||||
20250415,132200,294027231,2280,2280,2280,2280,115
|
||||
20250415,132100,293765031,2280,2280,2280,2280,0
|
||||
20250415,132000,293765031,2280,2280,2280,2280,0
|
||||
20250415,131900,293765031,2280,2280,2280,2280,0
|
||||
20250415,131800,293765031,2280,2280,2280,2280,54
|
||||
20250415,131700,293641911,2285,2285,2285,2285,0
|
||||
20250415,131600,293641911,2285,2285,2285,2285,38
|
||||
20250415,131500,293555081,2285,2275,2285,2275,39
|
||||
20250415,131400,293466316,2275,2275,2275,2275,0
|
||||
20250415,131300,293466316,2275,2275,2275,2275,0
|
||||
20250415,131200,293466316,2275,2275,2275,2275,0
|
||||
20250415,131100,293466316,2275,2275,2275,2275,196
|
||||
20250415,131000,293020416,2280,2280,2280,2275,804
|
||||
20250415,130900,291189796,2285,2285,2285,2285,70
|
||||
20250415,130800,291029846,2285,2285,2285,2285,0
|
||||
20250415,130700,291029846,2285,2285,2285,2285,6
|
||||
20250415,130600,291016136,2285,2285,2285,2285,0
|
||||
20250415,130500,291016136,2285,2285,2285,2285,0
|
||||
20250415,130400,291016136,2285,2285,2285,2285,0
|
||||
20250415,130300,291016136,2285,2285,2285,2285,0
|
||||
20250415,130200,291016136,2285,2285,2285,2285,0
|
||||
20250415,130100,291016136,2285,2285,2285,2285,6
|
||||
20250415,130000,291002426,2285,2285,2285,2285,4
|
||||
20250415,125900,290993286,2285,2285,2285,2285,0
|
||||
20250415,125800,290993286,2285,2285,2285,2285,0
|
||||
20250415,125700,290993286,2285,2285,2285,2285,246
|
||||
20250415,125600,290431176,2290,2290,2290,2290,0
|
||||
20250415,125500,290431176,2290,2285,2290,2285,1566
|
||||
20250415,125400,286849541,2285,2275,2285,2275,3581
|
||||
20250415,125300,278688906,2275,2275,2275,2275,0
|
||||
20250415,125200,278688906,2275,2275,2275,2275,4
|
||||
20250415,125100,278679806,2275,2275,2275,2275,11
|
||||
20250415,125000,278654781,2275,2275,2275,2275,541
|
||||
20250415,124900,277424006,2275,2275,2275,2275,300
|
||||
20250415,124800,276741506,2275,2275,2275,2275,1
|
||||
20250415,124700,276739231,2270,2265,2270,2265,1454
|
||||
20250415,124600,273444466,2265,2265,2265,2265,0
|
||||
20250415,124500,273444466,2265,2265,2265,2265,0
|
||||
20250415,124400,273444466,2265,2265,2265,2265,0
|
||||
20250415,124300,273444466,2265,2265,2265,2265,257
|
||||
20250415,124200,272862361,2270,2270,2270,2270,0
|
||||
20250415,124100,272862361,2270,2270,2270,2270,0
|
||||
20250415,124000,272862361,2270,2275,2275,2270,212
|
||||
20250415,123900,272381106,2270,2270,2270,2270,1
|
||||
20250415,123800,272378836,2275,2275,2275,2275,0
|
||||
20250415,123700,272378836,2275,2270,2275,2265,470
|
||||
20250415,123600,271313331,2270,2270,2270,2270,0
|
||||
20250415,123500,271313331,2270,2270,2270,2270,0
|
||||
20250415,123400,271313331,2270,2270,2270,2265,56
|
||||
20250415,123300,271186216,2270,2270,2270,2270,0
|
||||
20250415,123200,271186216,2270,2270,2270,2270,59
|
||||
20250415,123100,271052286,2270,2270,2270,2270,248
|
||||
20250415,123000,270489326,2270,2270,2270,2270,124
|
||||
20250415,122900,270207846,2270,2270,2270,2270,98
|
||||
20250415,122800,269985386,2270,2270,2270,2270,0
|
||||
20250415,122700,269985386,2270,2275,2275,2270,102
|
||||
20250415,122600,269753341,2275,2270,2275,2270,15
|
||||
20250415,122500,269719241,2270,2270,2270,2270,5
|
||||
20250415,122400,269707891,2280,2280,2280,2280,0
|
||||
20250415,122300,269707891,2280,2280,2280,2280,0
|
||||
20250415,122200,269707891,2280,2280,2280,2280,0
|
||||
20250415,122100,269707891,2280,2280,2280,2280,375
|
||||
20250415,122000,268852891,2280,2270,2280,2270,4
|
||||
20250415,121900,268843791,2265,2265,2265,2265,436
|
||||
20250415,121800,267856251,2265,2265,2265,2265,500
|
||||
20250415,121700,266723751,2265,2265,2265,2265,0
|
||||
20250415,121600,266723751,2265,2265,2265,2265,982
|
||||
20250415,121500,264499521,2270,2270,2270,2265,1168
|
||||
20250415,121400,261849161,2270,2270,2270,2270,0
|
||||
20250415,121300,261849161,2270,2275,2275,2270,801
|
||||
20250415,121200,260028051,2275,2275,2275,2275,0
|
||||
20250415,121100,260028051,2275,2275,2275,2275,1
|
||||
20250415,121000,260025776,2280,2280,2280,2280,0
|
||||
20250415,120900,260025776,2280,2280,2280,2280,23
|
||||
20250415,120800,259973336,2280,2280,2280,2280,0
|
||||
20250415,120700,259973336,2280,2280,2280,2280,343
|
||||
20250415,120600,259191296,2280,2280,2280,2280,2
|
||||
20250415,120500,259186736,2275,2275,2275,2275,0
|
||||
20250415,120400,259186736,2275,2275,2275,2275,0
|
||||
20250415,120300,259186736,2275,2275,2275,2275,0
|
||||
20250415,120200,259186736,2275,2280,2280,2275,23
|
||||
20250415,120100,259134301,2275,2275,2275,2275,0
|
||||
20250415,120000,259134301,2275,2275,2275,2275,0
|
||||
20250415,115900,259134301,2275,2275,2275,2275,0
|
||||
20250415,115800,259134301,2275,2275,2275,2275,0
|
||||
20250415,115700,259134301,2275,2275,2275,2275,988
|
||||
20250415,115600,256886601,2275,2275,2275,2275,0
|
||||
20250415,115500,256886601,2275,2275,2275,2275,0
|
||||
20250415,115400,256886601,2275,2275,2275,2275,0
|
||||
20250415,115300,256886601,2275,2275,2275,2275,0
|
||||
20250415,115200,256886601,2275,2280,2280,2275,3000
|
||||
20250415,115100,250060231,2285,2280,2285,2280,1696
|
||||
20250415,115000,246193346,2280,2280,2280,2280,0
|
||||
20250415,114900,246193346,2280,2280,2280,2280,0
|
||||
20250415,114800,246193346,2280,2280,2280,2280,5
|
||||
20250415,114700,246181946,2280,2280,2280,2280,0
|
||||
20250415,114600,246181946,2280,2280,2280,2280,370
|
||||
20250415,114500,245338346,2280,2280,2280,2280,130
|
||||
20250415,114400,245041946,2280,2280,2280,2280,23
|
||||
20250415,114300,244989506,2275,2275,2275,2275,0
|
||||
20250415,114200,244989506,2275,2275,2275,2275,0
|
||||
20250415,114100,244989506,2275,2275,2275,2275,0
|
||||
20250415,114000,244989506,2275,2275,2275,2275,0
|
||||
20250415,113900,244989506,2275,2275,2275,2275,0
|
||||
20250415,113800,244989506,2275,2275,2275,2275,302
|
||||
20250415,113700,244302456,2275,2275,2275,2275,1
|
||||
20250415,113600,244300181,2275,2275,2275,2275,0
|
||||
20250415,113500,244300181,2275,2275,2275,2275,0
|
||||
20250415,113400,244300181,2275,2275,2275,2275,0
|
||||
20250415,113300,244300181,2275,2275,2275,2275,16
|
||||
20250415,113200,244263781,2275,2275,2275,2275,0
|
||||
20250415,113100,244263781,2275,2275,2275,2275,30
|
||||
20250415,113000,244195531,2270,2270,2270,2270,119
|
||||
20250415,112900,243925401,2275,2275,2275,2275,0
|
||||
20250415,112800,243925401,2275,2275,2275,2275,0
|
||||
20250415,112700,243925401,2275,2275,2275,2275,0
|
||||
20250415,112600,243925401,2275,2275,2275,2275,0
|
||||
20250415,112500,243925401,2275,2275,2275,2275,0
|
||||
20250415,112400,243925401,2275,2270,2275,2270,374
|
||||
20250415,112300,243074841,2275,2275,2275,2275,0
|
||||
20250415,112200,243074841,2275,2275,2275,2275,0
|
||||
20250415,112100,243074841,2275,2275,2275,2275,1
|
||||
20250415,112000,243072566,2270,2270,2270,2270,0
|
||||
20250415,111900,243072566,2270,2270,2270,2270,0
|
||||
20250415,111800,243072566,2270,2270,2270,2270,349
|
||||
20250415,111700,242280336,2265,2265,2265,2265,0
|
||||
20250415,111600,242280336,2265,2265,2265,2265,135
|
||||
20250415,111500,241974561,2270,2270,2270,2270,2
|
||||
20250415,111400,241970021,2270,2270,2270,2270,0
|
||||
20250415,111300,241970021,2270,2270,2270,2270,0
|
||||
20250415,111200,241970021,2270,2260,2270,2260,2233
|
||||
20250415,111100,236921871,2260,2275,2275,2260,1868
|
||||
20250415,111000,232686966,2275,2275,2275,2275,0
|
||||
20250415,110900,232686966,2275,2275,2275,2275,0
|
||||
20250415,110800,232686966,2275,2275,2275,2275,1
|
||||
20250415,110700,232684691,2280,2280,2280,2280,10
|
||||
20250415,110600,232661891,2270,2270,2270,2270,2324
|
||||
20250415,110500,227386411,2270,2270,2270,2270,1
|
||||
20250415,110400,227384141,2280,2280,2280,2280,1
|
||||
20250415,110300,227381861,2275,2275,2275,2275,1182
|
||||
20250415,110200,224692811,2275,2275,2275,2275,165
|
||||
20250415,110100,224317436,2270,2270,2270,2270,0
|
||||
20250415,110000,224317436,2270,2270,2270,2270,0
|
||||
20250415,105900,224317436,2270,2270,2270,2270,0
|
||||
20250415,105800,224317436,2270,2270,2270,2270,1
|
||||
20250415,105700,224315166,2265,2275,2275,2265,272
|
||||
20250415,105600,223696811,2275,2275,2275,2275,0
|
||||
20250415,105500,223696811,2275,2275,2275,2275,0
|
||||
20250415,105400,223696811,2275,2265,2275,2265,212
|
||||
20250415,105300,223214521,2265,2265,2265,2260,276
|
||||
20250415,105200,222589386,2265,2265,2265,2265,2
|
||||
20250415,105100,222584856,2265,2260,2265,2260,1292
|
||||
20250415,105000,219663721,2260,2265,2265,2260,2478
|
||||
20250415,104900,214057821,2270,2265,2270,2265,144
|
||||
20250415,104800,213731056,2270,2270,2270,2270,52
|
||||
20250415,104700,213613016,2270,2270,2270,2270,101
|
||||
20250415,104600,213383746,2265,2270,2270,2265,341
|
||||
20250415,104500,212610046,2275,2275,2275,2275,15
|
||||
20250415,104400,212575921,2275,2275,2275,2275,77
|
||||
20250415,104300,212400746,2275,2275,2275,2275,3
|
||||
20250415,104200,212393921,2275,2275,2275,2275,1
|
||||
20250415,104100,212391646,2270,2270,2270,2270,340
|
||||
20250415,104000,211619846,2275,2270,2275,2270,212
|
||||
20250415,103900,211137551,2275,2275,2275,2275,0
|
||||
20250415,103800,211137551,2275,2275,2275,2270,1757
|
||||
20250415,103700,207149151,2270,2270,2270,2270,0
|
||||
20250415,103600,207149151,2270,2270,2270,2270,0
|
||||
20250415,103500,207149151,2270,2275,2275,2270,433
|
||||
20250415,103400,206165736,2270,2270,2270,2270,72
|
||||
20250415,103300,206002296,2270,2270,2270,2270,0
|
||||
20250415,103200,206002296,2270,2270,2270,2270,58
|
||||
20250415,103100,205870636,2275,2275,2275,2275,2
|
||||
20250415,103000,205866086,2275,2275,2275,2275,11
|
||||
20250415,102900,205841061,2270,2270,2270,2270,178
|
||||
20250415,102800,205437001,2270,2270,2270,2270,0
|
||||
20250415,102700,205437001,2270,2275,2275,2270,1454
|
||||
20250415,102600,202129156,2275,2275,2275,2275,0
|
||||
20250415,102500,202129156,2275,2275,2275,2275,1
|
||||
20250415,102400,202126881,2270,2270,2270,2270,1
|
||||
20250415,102300,202124611,2265,2270,2270,2265,36
|
||||
20250415,102200,202042921,2270,2270,2270,2270,0
|
||||
20250415,102100,202042921,2270,2270,2270,2270,0
|
||||
20250415,102000,202042921,2270,2265,2270,2265,65
|
||||
20250415,101900,201895691,2265,2265,2265,2265,1
|
||||
20250415,101800,201893426,2270,2270,2270,2270,1368
|
||||
20250415,101700,198788066,2270,2272,2272,2270,276
|
||||
20250415,101600,198161208,2275,2275,2275,2275,0
|
||||
20250415,101500,198161208,2275,2280,2280,2275,1697
|
||||
20250415,101400,194300518,2285,2280,2285,2280,9
|
||||
20250415,101300,194279993,2280,2280,2280,2280,0
|
||||
20250415,101200,194279993,2280,2280,2280,2280,0
|
||||
20250415,101100,194279993,2280,2280,2280,2280,3
|
||||
20250415,101000,194273153,2280,2280,2280,2280,1
|
||||
20250415,100900,194270873,2285,2280,2285,2280,11
|
||||
20250415,100800,194245788,2280,2280,2280,2280,0
|
||||
20250415,100700,194245788,2280,2280,2280,2280,2
|
||||
20250415,100600,194241228,2275,2275,2275,2275,6
|
||||
20250415,100500,194227578,2275,2275,2275,2275,142
|
||||
20250415,100400,193904528,2275,2270,2275,2270,2
|
||||
20250415,100300,193899983,2275,2275,2275,2275,176
|
||||
20250415,100200,193499583,2275,2270,2275,2270,2140
|
||||
20250415,100100,188632468,2265,2265,2265,2255,858
|
||||
20250415,100000,186693138,2265,2270,2270,2265,181
|
||||
20250415,095900,186282673,2270,2270,2270,2270,0
|
||||
20250415,095800,186282673,2270,2270,2270,2270,3
|
||||
20250415,095700,186275863,2270,2270,2270,2270,0
|
||||
20250415,095600,186275863,2270,2270,2270,2270,240
|
||||
20250415,095500,185731063,2270,2260,2270,2255,298
|
||||
20250415,095400,185055403,2255,2265,2265,2255,9972
|
||||
20250415,095300,162544783,2275,2275,2275,2275,74
|
||||
20250415,095200,162376433,2270,2270,2280,2270,581
|
||||
20250415,095100,161057453,2270,2280,2280,2270,8
|
||||
20250415,095000,161039263,2285,2285,2285,2285,0
|
||||
20250415,094900,161039263,2285,2285,2285,2285,0
|
||||
20250415,094800,161039263,2285,2285,2285,2285,174
|
||||
20250415,094700,160641673,2280,2275,2280,2270,2358
|
||||
20250415,094600,155273783,2280,2280,2280,2280,10
|
||||
20250415,094500,155250983,2280,2280,2280,2280,41
|
||||
20250415,094400,155157503,2280,2280,2280,2280,78
|
||||
20250415,094300,154979663,2275,2280,2280,2275,60
|
||||
20250415,094200,154842913,2270,2270,2270,2270,1049
|
||||
20250415,094100,152461683,2270,2280,2280,2270,217
|
||||
20250415,094000,151967023,2280,2285,2285,2270,1449
|
||||
20250415,093900,148665858,2290,2290,2290,2290,5
|
||||
20250415,093800,148654408,2290,2290,2290,2290,1
|
||||
20250415,093700,148652118,2285,2285,2295,2280,502
|
||||
20250415,093600,147501803,2280,2285,2285,2280,469
|
||||
20250415,093500,146430233,2285,2285,2290,2285,263
|
||||
20250415,093400,145829223,2285,2290,2295,2285,938
|
||||
20250415,093300,143680838,2290,2290,2295,2290,315
|
||||
20250415,093200,142959468,2295,2290,2295,2285,801
|
||||
20250415,093100,141126868,2290,2280,2290,2280,499
|
||||
20250415,093000,139988598,2280,2275,2280,2275,6
|
||||
20250415,092900,139974923,2275,2280,2280,2275,217
|
||||
20250415,092800,139481043,2275,2275,2275,2275,463
|
||||
20250415,092700,138427718,2280,2280,2280,2280,0
|
||||
20250415,092600,138427718,2280,2280,2295,2280,291
|
||||
20250415,092500,137764208,2285,2295,2295,2285,224
|
||||
20250415,092400,137250628,2295,2275,2295,2275,1539
|
||||
20250415,092300,133725530,2270,2265,2270,2265,515
|
||||
20250415,092200,132558200,2265,2260,2265,2260,300
|
||||
20250415,092100,131879680,2260,2260,2260,2260,97
|
||||
20250415,092000,131660460,2250,2250,2255,2250,1016
|
||||
20250415,091900,129372100,2250,2250,2250,2250,229
|
||||
20250415,091800,128856850,2255,2255,2255,2250,3712
|
||||
20250415,091700,120497610,2255,2260,2260,2255,684
|
||||
20250415,091600,118951775,2260,2250,2260,2250,1432
|
||||
20250415,091500,115729610,2250,2260,2260,2250,6364
|
||||
20250415,091400,101354750,2260,2270,2270,2260,190
|
||||
20250415,091300,100925340,2270,2265,2275,2265,414
|
||||
20250415,091200,99986755,2275,2255,2275,2255,3360
|
||||
20250415,091100,92408920,2255,2250,2255,2235,7427
|
||||
20250415,091000,75725450,2250,2250,2255,2250,1142
|
||||
20250415,090900,73154335,2250,2250,2250,2245,2834
|
||||
20250415,090800,66777960,2250,2265,2265,2250,8142
|
||||
20250415,090700,48398351,2267,2270,2270,2265,1452
|
||||
20250415,090600,45106205,2270,2270,2280,2265,1431
|
||||
20250415,090500,41857675,2280,2280,2280,2280,0
|
||||
20250415,090400,41857675,2280,2260,2285,2260,1731
|
||||
20250415,090300,37925325,2260,2275,2280,2260,2042
|
||||
20250415,090200,33277170,2260,2265,2285,2260,1282
|
||||
20250415,090100,30376630,2285,2250,2285,2250,968
|
||||
20250415,090000,28184725,2250,2310,2310,2250,12174
|
||||
|
Reference in New Issue
Block a user