Update 2025-04-15 2740 candle_min
This commit is contained in:
721
347770/min/candle-20250415.csv
Normal file
721
347770/min/candle-20250415.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205900,76826190,1562,1562,1562,1562,1556
|
||||
20250415,205800,76826190,1562,1562,1562,1562,0
|
||||
20250415,205700,76826190,1562,1562,1562,1562,0
|
||||
20250415,205600,76826190,1562,1562,1562,1562,0
|
||||
20250415,205500,76826190,1562,1562,1562,1562,0
|
||||
20250415,205400,76826190,1562,1562,1562,1562,0
|
||||
20250415,205300,76826190,1562,1562,1562,1562,0
|
||||
20250415,205200,76826190,1562,1562,1562,1562,0
|
||||
20250415,205100,76826190,1562,1562,1562,1562,0
|
||||
20250415,205000,76826190,1562,1562,1562,1562,0
|
||||
20250415,204900,76826190,1562,1562,1562,1562,0
|
||||
20250415,204800,76826190,1562,1562,1562,1562,0
|
||||
20250415,204700,76826190,1562,1562,1562,1562,0
|
||||
20250415,204600,76826190,1562,1562,1562,1562,0
|
||||
20250415,204500,76826190,1562,1562,1562,1562,0
|
||||
20250415,204400,76826190,1562,1562,1562,1562,0
|
||||
20250415,204300,76826190,1562,1562,1562,1562,0
|
||||
20250415,204200,76826190,1562,1562,1562,1562,0
|
||||
20250415,204100,76826190,1562,1562,1562,1562,0
|
||||
20250415,204000,76826190,1562,1562,1562,1562,0
|
||||
20250415,203900,76826190,1562,1562,1562,1562,0
|
||||
20250415,203800,76826190,1562,1562,1562,1562,0
|
||||
20250415,203700,76826190,1562,1562,1562,1562,0
|
||||
20250415,203600,76826190,1562,1562,1562,1562,0
|
||||
20250415,203500,76826190,1562,1562,1562,1562,0
|
||||
20250415,203400,76826190,1562,1562,1562,1562,0
|
||||
20250415,203300,76826190,1562,1562,1562,1562,0
|
||||
20250415,203200,76826190,1562,1562,1562,1562,0
|
||||
20250415,203100,76826190,1562,1562,1562,1562,0
|
||||
20250415,203000,76826190,1562,1562,1562,1562,0
|
||||
20250415,202900,76826190,1562,1562,1562,1562,1556
|
||||
20250415,202800,76826190,1562,1562,1562,1562,0
|
||||
20250415,202700,76826190,1562,1562,1562,1562,0
|
||||
20250415,202600,76826190,1562,1562,1562,1562,0
|
||||
20250415,202500,76826190,1562,1562,1562,1562,0
|
||||
20250415,202400,76826190,1562,1562,1562,1562,0
|
||||
20250415,202300,76826190,1562,1562,1562,1562,0
|
||||
20250415,202200,76826190,1562,1562,1562,1562,0
|
||||
20250415,202100,76826190,1562,1562,1562,1562,0
|
||||
20250415,202000,76826190,1562,1562,1562,1562,0
|
||||
20250415,201900,76826190,1562,1562,1562,1562,0
|
||||
20250415,201800,76826190,1562,1562,1562,1562,0
|
||||
20250415,201700,76826190,1562,1562,1562,1562,0
|
||||
20250415,201600,76826190,1562,1562,1562,1562,0
|
||||
20250415,201500,76826190,1562,1562,1562,1562,0
|
||||
20250415,201400,76826190,1562,1562,1562,1562,0
|
||||
20250415,201300,76826190,1562,1562,1562,1562,0
|
||||
20250415,201200,76826190,1562,1562,1562,1562,0
|
||||
20250415,201100,76826190,1562,1562,1562,1562,0
|
||||
20250415,201000,76826190,1562,1562,1562,1562,0
|
||||
20250415,200900,76826190,1562,1562,1562,1562,0
|
||||
20250415,200800,76826190,1562,1562,1562,1562,0
|
||||
20250415,200700,76826190,1562,1562,1562,1562,0
|
||||
20250415,200600,76826190,1562,1562,1562,1562,0
|
||||
20250415,200500,76826190,1562,1562,1562,1562,0
|
||||
20250415,200400,76826190,1562,1562,1562,1562,0
|
||||
20250415,200300,76826190,1562,1562,1562,1562,0
|
||||
20250415,200200,76826190,1562,1562,1562,1562,0
|
||||
20250415,200100,76826190,1562,1562,1562,1562,0
|
||||
20250415,200000,76826190,1562,1562,1562,1562,0
|
||||
20250415,195900,76826190,1562,1562,1562,1562,1556
|
||||
20250415,195800,76826190,1562,1562,1562,1562,0
|
||||
20250415,195700,76826190,1562,1562,1562,1562,0
|
||||
20250415,195600,76826190,1562,1562,1562,1562,0
|
||||
20250415,195500,76826190,1562,1562,1562,1562,0
|
||||
20250415,195400,76826190,1562,1562,1562,1562,0
|
||||
20250415,195300,76826190,1562,1562,1562,1562,0
|
||||
20250415,195200,76826190,1562,1562,1562,1562,0
|
||||
20250415,195100,76826190,1562,1562,1562,1562,0
|
||||
20250415,195000,76826190,1562,1562,1562,1562,0
|
||||
20250415,194900,76826190,1562,1562,1562,1562,0
|
||||
20250415,194800,76826190,1562,1562,1562,1562,0
|
||||
20250415,194700,76826190,1562,1562,1562,1562,0
|
||||
20250415,194600,76826190,1562,1562,1562,1562,0
|
||||
20250415,194500,76826190,1562,1562,1562,1562,0
|
||||
20250415,194400,76826190,1562,1562,1562,1562,0
|
||||
20250415,194300,76826190,1562,1562,1562,1562,0
|
||||
20250415,194200,76826190,1562,1562,1562,1562,0
|
||||
20250415,194100,76826190,1562,1562,1562,1562,0
|
||||
20250415,194000,76826190,1562,1562,1562,1562,0
|
||||
20250415,193900,76826190,1562,1562,1562,1562,0
|
||||
20250415,193800,76826190,1562,1562,1562,1562,0
|
||||
20250415,193700,76826190,1562,1562,1562,1562,0
|
||||
20250415,193600,76826190,1562,1562,1562,1562,0
|
||||
20250415,193500,76826190,1562,1562,1562,1562,0
|
||||
20250415,193400,76826190,1562,1562,1562,1562,0
|
||||
20250415,193300,76826190,1562,1562,1562,1562,0
|
||||
20250415,193200,76826190,1562,1562,1562,1562,0
|
||||
20250415,193100,76826190,1562,1562,1562,1562,0
|
||||
20250415,193000,76826190,1562,1562,1562,1562,0
|
||||
20250415,192900,76826190,1562,1562,1562,1562,1556
|
||||
20250415,192800,76826190,1562,1562,1562,1562,0
|
||||
20250415,192700,76826190,1562,1562,1562,1562,0
|
||||
20250415,192600,76826190,1562,1562,1562,1562,0
|
||||
20250415,192500,76826190,1562,1562,1562,1562,0
|
||||
20250415,192400,76826190,1562,1562,1562,1562,0
|
||||
20250415,192300,76826190,1562,1562,1562,1562,0
|
||||
20250415,192200,76826190,1562,1562,1562,1562,0
|
||||
20250415,192100,76826190,1562,1562,1562,1562,0
|
||||
20250415,192000,76826190,1562,1562,1562,1562,0
|
||||
20250415,191900,76826190,1562,1562,1562,1562,0
|
||||
20250415,191800,76826190,1562,1562,1562,1562,0
|
||||
20250415,191700,76826190,1562,1562,1562,1562,0
|
||||
20250415,191600,76826190,1562,1562,1562,1562,0
|
||||
20250415,191500,76826190,1562,1562,1562,1562,0
|
||||
20250415,191400,76826190,1562,1562,1562,1562,0
|
||||
20250415,191300,76826190,1562,1562,1562,1562,0
|
||||
20250415,191200,76826190,1562,1562,1562,1562,0
|
||||
20250415,191100,76826190,1562,1562,1562,1562,0
|
||||
20250415,191000,76826190,1562,1562,1562,1562,0
|
||||
20250415,190900,76826190,1562,1562,1562,1562,0
|
||||
20250415,190800,76826190,1562,1562,1562,1562,0
|
||||
20250415,190700,76826190,1562,1562,1562,1562,0
|
||||
20250415,190600,76826190,1562,1562,1562,1562,0
|
||||
20250415,190500,76826190,1562,1562,1562,1562,0
|
||||
20250415,190400,76826190,1562,1562,1562,1562,0
|
||||
20250415,190300,76826190,1562,1562,1562,1562,0
|
||||
20250415,190200,76826190,1562,1562,1562,1562,0
|
||||
20250415,190100,76826190,1562,1562,1562,1562,0
|
||||
20250415,190000,76826190,1562,1562,1562,1562,0
|
||||
20250415,185900,76826190,1562,1562,1562,1562,1556
|
||||
20250415,185800,76826190,1562,1562,1562,1562,0
|
||||
20250415,185700,76826190,1562,1562,1562,1562,0
|
||||
20250415,185600,76826190,1562,1562,1562,1562,0
|
||||
20250415,185500,76826190,1562,1562,1562,1562,0
|
||||
20250415,185400,76826190,1562,1562,1562,1562,0
|
||||
20250415,185300,76826190,1562,1562,1562,1562,0
|
||||
20250415,185200,76826190,1562,1562,1562,1562,0
|
||||
20250415,185100,76826190,1562,1562,1562,1562,0
|
||||
20250415,185000,76826190,1562,1562,1562,1562,0
|
||||
20250415,184900,76826190,1562,1562,1562,1562,0
|
||||
20250415,184800,76826190,1562,1562,1562,1562,0
|
||||
20250415,184700,76826190,1562,1562,1562,1562,0
|
||||
20250415,184600,76826190,1562,1562,1562,1562,0
|
||||
20250415,184500,76826190,1562,1562,1562,1562,0
|
||||
20250415,184400,76826190,1562,1562,1562,1562,0
|
||||
20250415,184300,76826190,1562,1562,1562,1562,0
|
||||
20250415,184200,76826190,1562,1562,1562,1562,0
|
||||
20250415,184100,76826190,1562,1562,1562,1562,0
|
||||
20250415,184000,76826190,1562,1562,1562,1562,0
|
||||
20250415,183900,76826190,1562,1562,1562,1562,0
|
||||
20250415,183800,76826190,1562,1562,1562,1562,0
|
||||
20250415,183700,76826190,1562,1562,1562,1562,0
|
||||
20250415,183600,76826190,1562,1562,1562,1562,0
|
||||
20250415,183500,76826190,1562,1562,1562,1562,0
|
||||
20250415,183400,76826190,1562,1562,1562,1562,0
|
||||
20250415,183300,76826190,1562,1562,1562,1562,0
|
||||
20250415,183200,76826190,1562,1562,1562,1562,0
|
||||
20250415,183100,76826190,1562,1562,1562,1562,0
|
||||
20250415,183000,76826190,1562,1562,1562,1562,0
|
||||
20250415,182900,76826190,1562,1562,1562,1562,1556
|
||||
20250415,182800,76826190,1562,1562,1562,1562,0
|
||||
20250415,182700,76826190,1562,1562,1562,1562,0
|
||||
20250415,182600,76826190,1562,1562,1562,1562,0
|
||||
20250415,182500,76826190,1562,1562,1562,1562,0
|
||||
20250415,182400,76826190,1562,1562,1562,1562,0
|
||||
20250415,182300,76826190,1562,1562,1562,1562,0
|
||||
20250415,182200,76826190,1562,1562,1562,1562,0
|
||||
20250415,182100,76826190,1562,1562,1562,1562,0
|
||||
20250415,182000,76826190,1562,1562,1562,1562,0
|
||||
20250415,181900,76826190,1562,1562,1562,1562,0
|
||||
20250415,181800,76826190,1562,1562,1562,1562,0
|
||||
20250415,181700,76826190,1562,1562,1562,1562,0
|
||||
20250415,181600,76826190,1562,1562,1562,1562,0
|
||||
20250415,181500,76826190,1562,1562,1562,1562,0
|
||||
20250415,181400,76826190,1562,1562,1562,1562,0
|
||||
20250415,181300,76826190,1562,1562,1562,1562,0
|
||||
20250415,181200,76826190,1562,1562,1562,1562,0
|
||||
20250415,181100,76826190,1562,1562,1562,1562,0
|
||||
20250415,181000,76826190,1562,1562,1562,1562,0
|
||||
20250415,180900,76826190,1562,1562,1562,1562,0
|
||||
20250415,180800,76826190,1562,1562,1562,1562,0
|
||||
20250415,180700,76826190,1562,1562,1562,1562,0
|
||||
20250415,180600,76826190,1562,1562,1562,1562,0
|
||||
20250415,180500,76826190,1562,1562,1562,1562,0
|
||||
20250415,180400,76826190,1562,1562,1562,1562,0
|
||||
20250415,180300,76826190,1562,1562,1562,1562,0
|
||||
20250415,180200,76826190,1562,1562,1562,1562,0
|
||||
20250415,180100,76826190,1562,1562,1562,1562,0
|
||||
20250415,180000,76826190,1562,1562,1562,1562,0
|
||||
20250415,175900,76826190,1562,1562,1562,1562,1556
|
||||
20250415,175800,76826190,1562,1562,1562,1562,0
|
||||
20250415,175700,76826190,1562,1562,1562,1562,0
|
||||
20250415,175600,76826190,1562,1562,1562,1562,0
|
||||
20250415,175500,76826190,1562,1562,1562,1562,0
|
||||
20250415,175400,76826190,1562,1562,1562,1562,0
|
||||
20250415,175300,76826190,1562,1562,1562,1562,0
|
||||
20250415,175200,76826190,1562,1562,1562,1562,0
|
||||
20250415,175100,76826190,1562,1562,1562,1562,0
|
||||
20250415,175000,76826190,1562,1562,1562,1562,0
|
||||
20250415,174900,76826190,1562,1562,1562,1562,0
|
||||
20250415,174800,76826190,1562,1562,1562,1562,0
|
||||
20250415,174700,76826190,1562,1562,1562,1562,0
|
||||
20250415,174600,76826190,1562,1562,1562,1562,0
|
||||
20250415,174500,76826190,1562,1562,1562,1562,0
|
||||
20250415,174400,76826190,1562,1562,1562,1562,0
|
||||
20250415,174300,76826190,1562,1562,1562,1562,0
|
||||
20250415,174200,76826190,1562,1562,1562,1562,0
|
||||
20250415,174100,76826190,1562,1562,1562,1562,0
|
||||
20250415,174000,76826190,1562,1562,1562,1562,0
|
||||
20250415,173900,76826190,1562,1562,1562,1562,0
|
||||
20250415,173800,76826190,1562,1562,1562,1562,0
|
||||
20250415,173700,76826190,1562,1562,1562,1562,0
|
||||
20250415,173600,76826190,1562,1562,1562,1562,0
|
||||
20250415,173500,76826190,1562,1562,1562,1562,0
|
||||
20250415,173400,76826190,1562,1562,1562,1562,0
|
||||
20250415,173300,76826190,1562,1562,1562,1562,0
|
||||
20250415,173200,76826190,1562,1562,1562,1562,0
|
||||
20250415,173100,76826190,1562,1562,1562,1562,0
|
||||
20250415,173000,76826190,1562,1562,1562,1562,0
|
||||
20250415,172900,76826190,1562,1562,1562,1562,1556
|
||||
20250415,172800,76826190,1562,1562,1562,1562,0
|
||||
20250415,172700,76826190,1562,1562,1562,1562,0
|
||||
20250415,172600,76826190,1562,1562,1562,1562,0
|
||||
20250415,172500,76826190,1562,1562,1562,1562,0
|
||||
20250415,172400,76826190,1562,1562,1562,1562,0
|
||||
20250415,172300,76826190,1562,1562,1562,1562,0
|
||||
20250415,172200,76826190,1562,1562,1562,1562,0
|
||||
20250415,172100,76826190,1562,1562,1562,1562,0
|
||||
20250415,172000,76826190,1562,1562,1562,1562,0
|
||||
20250415,171900,76826190,1562,1562,1562,1562,0
|
||||
20250415,171800,76826190,1562,1562,1562,1562,0
|
||||
20250415,171700,76826190,1562,1562,1562,1562,0
|
||||
20250415,171600,76826190,1562,1562,1562,1562,0
|
||||
20250415,171500,76826190,1562,1562,1562,1562,0
|
||||
20250415,171400,76826190,1562,1562,1562,1562,0
|
||||
20250415,171300,76826190,1562,1562,1562,1562,0
|
||||
20250415,171200,76826190,1562,1562,1562,1562,0
|
||||
20250415,171100,76826190,1562,1562,1562,1562,0
|
||||
20250415,171000,76826190,1562,1562,1562,1562,0
|
||||
20250415,170900,76826190,1562,1562,1562,1562,0
|
||||
20250415,170800,76826190,1562,1562,1562,1562,0
|
||||
20250415,170700,76826190,1562,1562,1562,1562,0
|
||||
20250415,170600,76826190,1562,1562,1562,1562,0
|
||||
20250415,170500,76826190,1562,1562,1562,1562,0
|
||||
20250415,170400,76826190,1562,1562,1562,1562,0
|
||||
20250415,170300,76826190,1562,1562,1562,1562,0
|
||||
20250415,170200,76826190,1562,1562,1562,1562,0
|
||||
20250415,170100,76826190,1562,1562,1562,1562,0
|
||||
20250415,170000,76826190,1562,1562,1562,1562,0
|
||||
20250415,165900,76826190,1562,1562,1562,1562,1556
|
||||
20250415,165800,76826190,1562,1562,1562,1562,0
|
||||
20250415,165700,76826190,1562,1562,1562,1562,0
|
||||
20250415,165600,76826190,1562,1562,1562,1562,0
|
||||
20250415,165500,76826190,1562,1562,1562,1562,0
|
||||
20250415,165400,76826190,1562,1562,1562,1562,0
|
||||
20250415,165300,76826190,1562,1562,1562,1562,0
|
||||
20250415,165200,76826190,1562,1562,1562,1562,0
|
||||
20250415,165100,76826190,1562,1562,1562,1562,0
|
||||
20250415,165000,76826190,1562,1562,1562,1562,0
|
||||
20250415,164900,76826190,1562,1562,1562,1562,0
|
||||
20250415,164800,76826190,1562,1562,1562,1562,0
|
||||
20250415,164700,76826190,1562,1562,1562,1562,0
|
||||
20250415,164600,76826190,1562,1562,1562,1562,0
|
||||
20250415,164500,76826190,1562,1562,1562,1562,0
|
||||
20250415,164400,76826190,1562,1562,1562,1562,0
|
||||
20250415,164300,76826190,1562,1562,1562,1562,0
|
||||
20250415,164200,76826190,1562,1562,1562,1562,0
|
||||
20250415,164100,76826190,1562,1562,1562,1562,0
|
||||
20250415,164000,76826190,1562,1562,1562,1562,0
|
||||
20250415,163900,76826190,1562,1562,1562,1562,0
|
||||
20250415,163800,76826190,1562,1562,1562,1562,0
|
||||
20250415,163700,76826190,1562,1562,1562,1562,0
|
||||
20250415,163600,76826190,1562,1562,1562,1562,0
|
||||
20250415,163500,76826190,1562,1562,1562,1562,0
|
||||
20250415,163400,76826190,1562,1562,1562,1562,0
|
||||
20250415,163300,76826190,1562,1562,1562,1562,0
|
||||
20250415,163200,76826190,1562,1562,1562,1562,0
|
||||
20250415,163100,76826190,1562,1562,1562,1562,0
|
||||
20250415,163000,76826190,1562,1562,1562,1562,0
|
||||
20250415,162900,76826190,1562,1562,1562,1562,1556
|
||||
20250415,162800,76826190,1562,1562,1562,1562,0
|
||||
20250415,162700,76826190,1562,1562,1562,1562,0
|
||||
20250415,162600,76826190,1562,1562,1562,1562,0
|
||||
20250415,162500,76826190,1562,1562,1562,1562,0
|
||||
20250415,162400,76826190,1562,1562,1562,1562,0
|
||||
20250415,162300,76826190,1562,1562,1562,1562,0
|
||||
20250415,162200,76826190,1562,1562,1562,1562,0
|
||||
20250415,162100,76826190,1562,1562,1562,1562,0
|
||||
20250415,162000,76826190,1562,1562,1562,1562,0
|
||||
20250415,161900,76826190,1562,1562,1562,1562,0
|
||||
20250415,161800,76826190,1562,1562,1562,1562,0
|
||||
20250415,161700,76826190,1562,1562,1562,1562,0
|
||||
20250415,161600,76826190,1562,1562,1562,1562,0
|
||||
20250415,161500,76826190,1562,1562,1562,1562,0
|
||||
20250415,161400,76826190,1562,1562,1562,1562,0
|
||||
20250415,161300,76826190,1562,1562,1562,1562,0
|
||||
20250415,161200,76826190,1562,1562,1562,1562,0
|
||||
20250415,161100,76826190,1562,1562,1562,1562,0
|
||||
20250415,161000,76826190,1562,1562,1562,1562,0
|
||||
20250415,160900,76826190,1562,1562,1562,1562,0
|
||||
20250415,160800,76826190,1562,1562,1562,1562,0
|
||||
20250415,160700,76826190,1562,1562,1562,1562,0
|
||||
20250415,160600,76826190,1562,1562,1562,1562,0
|
||||
20250415,160500,76826190,1562,1562,1562,1562,0
|
||||
20250415,160400,76826190,1562,1562,1562,1562,0
|
||||
20250415,160300,76826190,1562,1562,1562,1562,0
|
||||
20250415,160200,76826190,1562,1562,1562,1562,0
|
||||
20250415,160100,76826190,1562,1562,1562,1562,0
|
||||
20250415,160000,76826190,1562,1562,1562,1562,0
|
||||
20250415,155900,76826190,1562,1562,1562,1562,1556
|
||||
20250415,155800,76826190,1562,1562,1562,1562,0
|
||||
20250415,155700,76826190,1562,1562,1562,1562,0
|
||||
20250415,155600,76826190,1562,1562,1562,1562,0
|
||||
20250415,155500,76826190,1562,1562,1562,1562,0
|
||||
20250415,155400,76826190,1562,1562,1562,1562,0
|
||||
20250415,155300,76826190,1562,1562,1562,1562,0
|
||||
20250415,155200,76826190,1562,1562,1562,1562,0
|
||||
20250415,155100,76826190,1562,1562,1562,1562,0
|
||||
20250415,155000,76826190,1562,1562,1562,1562,0
|
||||
20250415,154900,76826190,1562,1562,1562,1562,0
|
||||
20250415,154800,76826190,1562,1562,1562,1562,0
|
||||
20250415,154700,76826190,1562,1562,1562,1562,0
|
||||
20250415,154600,76826190,1562,1562,1562,1562,0
|
||||
20250415,154500,76826190,1562,1562,1562,1562,0
|
||||
20250415,154400,76826190,1562,1562,1562,1562,0
|
||||
20250415,154300,76826190,1562,1562,1562,1562,0
|
||||
20250415,154200,76826190,1562,1562,1562,1562,0
|
||||
20250415,154100,76826190,1562,1562,1562,1562,0
|
||||
20250415,154000,76826190,1562,1562,1562,1562,0
|
||||
20250415,153900,76826190,1562,1562,1562,1562,0
|
||||
20250415,153800,76826190,1562,1562,1562,1562,0
|
||||
20250415,153700,76826190,1562,1562,1562,1562,0
|
||||
20250415,153600,76826190,1562,1562,1562,1562,0
|
||||
20250415,153500,76826190,1562,1562,1562,1562,0
|
||||
20250415,153400,76826190,1562,1562,1562,1562,0
|
||||
20250415,153300,76826190,1562,1562,1562,1562,0
|
||||
20250415,153200,76826190,1562,1562,1562,1562,0
|
||||
20250415,153100,76826190,1562,1562,1562,1562,0
|
||||
20250415,153000,76826190,1562,1562,1562,1562,1556
|
||||
20250415,152900,74395718,1563,1563,1563,1563,0
|
||||
20250415,152800,74395718,1563,1563,1563,1563,0
|
||||
20250415,152700,74395718,1563,1563,1563,1563,0
|
||||
20250415,152600,74395718,1563,1563,1563,1563,0
|
||||
20250415,152500,74395718,1563,1563,1563,1563,0
|
||||
20250415,152400,74395718,1563,1563,1563,1563,0
|
||||
20250415,152300,74395718,1563,1563,1563,1563,0
|
||||
20250415,152200,74395718,1563,1563,1563,1563,0
|
||||
20250415,152100,74395718,1563,1563,1563,1563,0
|
||||
20250415,152000,74395718,1563,1563,1563,1563,0
|
||||
20250415,151900,74395718,1563,1561,1563,1561,430
|
||||
20250415,151800,73724086,1564,1564,1564,1564,0
|
||||
20250415,151700,73724086,1564,1564,1564,1564,0
|
||||
20250415,151600,73724086,1564,1562,1564,1562,15
|
||||
20250415,151500,73700654,1562,1562,1562,1562,9
|
||||
20250415,151400,73686596,1554,1560,1560,1554,5
|
||||
20250415,151300,73678820,1562,1562,1562,1562,0
|
||||
20250415,151200,73678820,1562,1562,1562,1562,0
|
||||
20250415,151100,73678820,1562,1562,1562,1562,0
|
||||
20250415,151000,73678820,1562,1562,1562,1562,0
|
||||
20250415,150900,73678820,1562,1562,1562,1562,9
|
||||
20250415,150800,73664762,1560,1559,1560,1559,419
|
||||
20250415,150700,73011132,1553,1559,1560,1553,1025
|
||||
20250415,150600,71412255,1559,1559,1559,1559,0
|
||||
20250415,150500,71412255,1559,1559,1559,1559,0
|
||||
20250415,150400,71412255,1559,1559,1559,1559,0
|
||||
20250415,150300,71412255,1559,1559,1559,1559,0
|
||||
20250415,150200,71412255,1559,1559,1559,1559,0
|
||||
20250415,150100,71412255,1559,1559,1559,1559,0
|
||||
20250415,150000,71412255,1559,1559,1559,1559,0
|
||||
20250415,145900,71412255,1559,1559,1559,1559,2
|
||||
20250415,145800,71409137,1559,1558,1559,1558,69
|
||||
20250415,145700,71301633,1560,1560,1560,1560,0
|
||||
20250415,145600,71301633,1560,1560,1560,1560,0
|
||||
20250415,145500,71301633,1560,1560,1560,1560,0
|
||||
20250415,145400,71301633,1560,1560,1560,1560,0
|
||||
20250415,145300,71301633,1560,1560,1560,1560,0
|
||||
20250415,145200,71301633,1560,1560,1560,1560,0
|
||||
20250415,145100,71301633,1560,1560,1560,1560,0
|
||||
20250415,145000,71301633,1560,1560,1560,1560,0
|
||||
20250415,144900,71301633,1560,1560,1560,1560,9
|
||||
20250415,144800,71287593,1548,1550,1550,1548,204
|
||||
20250415,144700,70971799,1560,1560,1560,1560,40
|
||||
20250415,144600,70909399,1560,1560,1560,1560,30
|
||||
20250415,144500,70862599,1560,1560,1560,1560,1317
|
||||
20250415,144400,68808079,1560,1560,1560,1560,0
|
||||
20250415,144300,68808079,1560,1560,1560,1560,3
|
||||
20250415,144200,68803399,1560,1559,1560,1559,220
|
||||
20250415,144100,68460219,1560,1560,1560,1560,3
|
||||
20250415,144000,68455539,1560,1559,1560,1559,5
|
||||
20250415,143900,68447740,1557,1552,1557,1552,6
|
||||
20250415,143800,68438418,1551,1551,1551,1551,0
|
||||
20250415,143700,68438418,1551,1551,1551,1551,0
|
||||
20250415,143600,68438418,1551,1549,1551,1549,265
|
||||
20250415,143500,68027927,1549,1549,1549,1549,0
|
||||
20250415,143400,68027927,1549,1549,1549,1549,0
|
||||
20250415,143300,68027927,1549,1547,1549,1547,105
|
||||
20250415,143200,67865476,1548,1548,1548,1548,0
|
||||
20250415,143100,67865476,1548,1548,1548,1548,3
|
||||
20250415,143000,67860832,1548,1549,1549,1548,515
|
||||
20250415,142900,67063100,1549,1549,1549,1549,0
|
||||
20250415,142800,67063100,1549,1549,1549,1541,766
|
||||
20250415,142700,65882651,1544,1544,1544,1544,0
|
||||
20250415,142600,65882651,1544,1544,1544,1544,162
|
||||
20250415,142500,65632523,1549,1545,1549,1545,47
|
||||
20250415,142400,65559896,1545,1545,1545,1545,0
|
||||
20250415,142300,65559896,1545,1545,1545,1545,63
|
||||
20250415,142200,65462561,1550,1550,1550,1550,0
|
||||
20250415,142100,65462561,1550,1550,1550,1550,0
|
||||
20250415,142000,65462561,1550,1550,1550,1550,0
|
||||
20250415,141900,65462561,1550,1550,1550,1550,0
|
||||
20250415,141800,65462561,1550,1550,1550,1550,0
|
||||
20250415,141700,65462561,1550,1550,1550,1550,0
|
||||
20250415,141600,65462561,1550,1550,1550,1550,0
|
||||
20250415,141500,65462561,1550,1550,1550,1550,0
|
||||
20250415,141400,65462561,1550,1550,1550,1550,0
|
||||
20250415,141300,65462561,1550,1541,1550,1541,3244
|
||||
20250415,141200,60446548,1541,1540,1541,1540,4
|
||||
20250415,141100,60440387,1533,1533,1533,1533,0
|
||||
20250415,141000,60440387,1533,1533,1533,1533,0
|
||||
20250415,140900,60440387,1533,1533,1533,1533,0
|
||||
20250415,140800,60440387,1533,1533,1533,1533,3
|
||||
20250415,140700,60435788,1541,1541,1541,1541,0
|
||||
20250415,140600,60435788,1541,1541,1541,1541,100
|
||||
20250415,140500,60281688,1541,1541,1541,1541,0
|
||||
20250415,140400,60281688,1541,1541,1541,1541,0
|
||||
20250415,140300,60281688,1541,1540,1541,1540,19
|
||||
20250415,140200,60252427,1540,1540,1540,1540,0
|
||||
20250415,140100,60252427,1540,1540,1540,1540,0
|
||||
20250415,140000,60252427,1540,1540,1540,1540,0
|
||||
20250415,135900,60252427,1540,1540,1540,1540,0
|
||||
20250415,135800,60252427,1540,1540,1540,1540,0
|
||||
20250415,135700,60252427,1540,1540,1540,1540,0
|
||||
20250415,135600,60252427,1540,1540,1540,1540,0
|
||||
20250415,135500,60252427,1540,1540,1540,1540,1
|
||||
20250415,135400,60250887,1541,1541,1541,1541,0
|
||||
20250415,135300,60250887,1541,1537,1541,1537,14
|
||||
20250415,135200,60229357,1532,1532,1532,1532,0
|
||||
20250415,135100,60229357,1532,1532,1532,1532,0
|
||||
20250415,135000,60229357,1532,1532,1532,1532,0
|
||||
20250415,134900,60229357,1532,1532,1532,1532,0
|
||||
20250415,134800,60229357,1532,1537,1537,1532,106
|
||||
20250415,134700,60066455,1537,1537,1537,1537,0
|
||||
20250415,134600,60066455,1537,1537,1537,1537,0
|
||||
20250415,134500,60066455,1537,1537,1537,1537,0
|
||||
20250415,134400,60066455,1537,1537,1537,1537,0
|
||||
20250415,134300,60066455,1537,1537,1537,1537,0
|
||||
20250415,134200,60066455,1537,1537,1537,1537,0
|
||||
20250415,134100,60066455,1537,1537,1537,1537,0
|
||||
20250415,134000,60066455,1537,1537,1537,1537,0
|
||||
20250415,133900,60066455,1537,1537,1537,1537,0
|
||||
20250415,133800,60066455,1537,1537,1537,1537,0
|
||||
20250415,133700,60066455,1537,1537,1537,1537,0
|
||||
20250415,133600,60066455,1537,1537,1537,1537,0
|
||||
20250415,133500,60066455,1537,1537,1537,1537,0
|
||||
20250415,133400,60066455,1537,1537,1537,1537,0
|
||||
20250415,133300,60066455,1537,1537,1537,1537,0
|
||||
20250415,133200,60066455,1537,1537,1537,1537,0
|
||||
20250415,133100,60066455,1537,1526,1537,1526,17
|
||||
20250415,133000,60040491,1526,1526,1526,1526,10
|
||||
20250415,132900,60025231,1537,1537,1537,1537,0
|
||||
20250415,132800,60025231,1537,1530,1537,1526,128
|
||||
20250415,132700,59829835,1540,1540,1540,1540,0
|
||||
20250415,132600,59829835,1540,1540,1540,1540,0
|
||||
20250415,132500,59829835,1540,1540,1540,1540,0
|
||||
20250415,132400,59829835,1540,1540,1540,1540,0
|
||||
20250415,132300,59829835,1540,1540,1540,1540,0
|
||||
20250415,132200,59829835,1540,1540,1540,1540,0
|
||||
20250415,132100,59829835,1540,1540,1540,1540,0
|
||||
20250415,132000,59829835,1540,1540,1540,1540,0
|
||||
20250415,131900,59829835,1540,1540,1540,1540,0
|
||||
20250415,131800,59829835,1540,1540,1540,1540,0
|
||||
20250415,131700,59829835,1540,1540,1540,1540,0
|
||||
20250415,131600,59829835,1540,1540,1540,1540,5
|
||||
20250415,131500,59822135,1542,1542,1542,1542,0
|
||||
20250415,131400,59822135,1542,1542,1542,1542,0
|
||||
20250415,131300,59822135,1542,1542,1542,1542,0
|
||||
20250415,131200,59822135,1542,1542,1542,1542,0
|
||||
20250415,131100,59822135,1542,1542,1542,1542,0
|
||||
20250415,131000,59822135,1542,1542,1542,1542,0
|
||||
20250415,130900,59822135,1542,1531,1542,1531,800
|
||||
20250415,130800,58596828,1531,1531,1531,1531,215
|
||||
20250415,130700,58267663,1531,1531,1531,1531,0
|
||||
20250415,130600,58267663,1531,1531,1531,1531,0
|
||||
20250415,130500,58267663,1531,1531,1531,1531,1
|
||||
20250415,130400,58266132,1532,1533,1533,1532,2
|
||||
20250415,130300,58263067,1525,1525,1525,1525,0
|
||||
20250415,130200,58263067,1525,1525,1525,1525,0
|
||||
20250415,130100,58263067,1525,1525,1525,1525,0
|
||||
20250415,130000,58263067,1525,1530,1530,1525,902
|
||||
20250415,125900,56887023,1538,1538,1538,1538,0
|
||||
20250415,125800,56887023,1538,1538,1538,1538,0
|
||||
20250415,125700,56887023,1538,1538,1538,1538,0
|
||||
20250415,125600,56887023,1538,1538,1538,1538,0
|
||||
20250415,125500,56887023,1538,1538,1538,1538,0
|
||||
20250415,125400,56887023,1538,1538,1538,1538,1
|
||||
20250415,125300,56885485,1526,1526,1526,1526,0
|
||||
20250415,125200,56885485,1526,1526,1526,1526,0
|
||||
20250415,125100,56885485,1526,1526,1526,1526,0
|
||||
20250415,125000,56885485,1526,1526,1526,1526,0
|
||||
20250415,124900,56885485,1526,1528,1528,1526,609
|
||||
20250415,124800,55955326,1536,1536,1536,1536,177
|
||||
20250415,124700,55683454,1536,1536,1536,1536,100
|
||||
20250415,124600,55529854,1536,1536,1536,1536,0
|
||||
20250415,124500,55529854,1536,1536,1536,1536,0
|
||||
20250415,124400,55529854,1536,1536,1536,1536,0
|
||||
20250415,124300,55529854,1536,1536,1536,1536,0
|
||||
20250415,124200,55529854,1536,1536,1536,1536,0
|
||||
20250415,124100,55529854,1536,1536,1536,1536,114
|
||||
20250415,124000,55354750,1536,1536,1536,1536,0
|
||||
20250415,123900,55354750,1536,1536,1536,1536,0
|
||||
20250415,123800,55354750,1536,1536,1536,1536,0
|
||||
20250415,123700,55354750,1536,1536,1536,1536,0
|
||||
20250415,123600,55354750,1536,1536,1536,1536,56
|
||||
20250415,123500,55268734,1535,1535,1535,1535,0
|
||||
20250415,123400,55268734,1535,1535,1535,1535,0
|
||||
20250415,123300,55268734,1535,1535,1535,1535,0
|
||||
20250415,123200,55268734,1535,1535,1535,1535,0
|
||||
20250415,123100,55268734,1535,1535,1535,1535,0
|
||||
20250415,123000,55268734,1535,1535,1535,1535,11
|
||||
20250415,122900,55251849,1535,1535,1535,1535,0
|
||||
20250415,122800,55251849,1535,1535,1535,1535,0
|
||||
20250415,122700,55251849,1535,1535,1535,1535,0
|
||||
20250415,122600,55251849,1535,1535,1535,1535,0
|
||||
20250415,122500,55251849,1535,1535,1535,1535,0
|
||||
20250415,122400,55251849,1535,1535,1535,1535,0
|
||||
20250415,122300,55251849,1535,1535,1535,1535,0
|
||||
20250415,122200,55251849,1535,1535,1535,1535,0
|
||||
20250415,122100,55251849,1535,1535,1535,1535,15
|
||||
20250415,122000,55228824,1536,1536,1536,1536,7
|
||||
20250415,121900,55218072,1538,1538,1538,1538,0
|
||||
20250415,121800,55218072,1538,1538,1538,1538,0
|
||||
20250415,121700,55218072,1538,1538,1538,1538,0
|
||||
20250415,121600,55218072,1538,1538,1538,1538,2
|
||||
20250415,121500,55214996,1529,1529,1538,1529,1057
|
||||
20250415,121400,53598825,1530,1531,1531,1530,1043
|
||||
20250415,121300,52002991,1543,1543,1543,1543,0
|
||||
20250415,121200,52002991,1543,1543,1543,1543,0
|
||||
20250415,121100,52002991,1543,1540,1543,1539,235
|
||||
20250415,121000,51641012,1540,1531,1540,1528,1805
|
||||
20250415,120900,48880432,1542,1542,1542,1542,0
|
||||
20250415,120800,48880432,1542,1542,1542,1542,0
|
||||
20250415,120700,48880432,1542,1542,1542,1542,0
|
||||
20250415,120600,48880432,1542,1542,1542,1542,0
|
||||
20250415,120500,48880432,1542,1542,1542,1542,95
|
||||
20250415,120400,48733942,1543,1543,1543,1543,0
|
||||
20250415,120300,48733942,1543,1543,1543,1543,0
|
||||
20250415,120200,48733942,1543,1543,1543,1543,0
|
||||
20250415,120100,48733942,1543,1543,1543,1543,0
|
||||
20250415,120000,48733942,1543,1543,1543,1543,0
|
||||
20250415,115900,48733942,1543,1543,1543,1543,0
|
||||
20250415,115800,48733942,1543,1543,1543,1530,302
|
||||
20250415,115700,48271780,1531,1533,1533,1531,1543
|
||||
20250415,115600,45907804,1543,1543,1543,1543,2
|
||||
20250415,115500,45904718,1531,1531,1532,1531,827
|
||||
20250415,115400,44638330,1545,1545,1545,1545,0
|
||||
20250415,115300,44638330,1545,1544,1545,1544,103
|
||||
20250415,115200,44479196,1530,1531,1531,1530,888
|
||||
20250415,115100,43120112,1532,1532,1532,1532,0
|
||||
20250415,115000,43120112,1532,1532,1532,1532,0
|
||||
20250415,114900,43120112,1532,1533,1533,1532,88
|
||||
20250415,114800,42985252,1544,1544,1544,1544,0
|
||||
20250415,114700,42985252,1544,1544,1544,1544,1
|
||||
20250415,114600,42983708,1544,1544,1544,1544,0
|
||||
20250415,114500,42983708,1544,1544,1544,1544,0
|
||||
20250415,114400,42983708,1544,1544,1544,1544,14
|
||||
20250415,114300,42962092,1544,1544,1544,1544,0
|
||||
20250415,114200,42962092,1544,1544,1544,1544,0
|
||||
20250415,114100,42962092,1544,1544,1544,1544,0
|
||||
20250415,114000,42962092,1544,1544,1544,1544,1
|
||||
20250415,113900,42960548,1545,1545,1545,1545,0
|
||||
20250415,113800,42960548,1545,1545,1545,1545,2
|
||||
20250415,113700,42957458,1546,1546,1546,1546,139
|
||||
20250415,113600,42742564,1546,1546,1546,1546,0
|
||||
20250415,113500,42742564,1546,1533,1546,1532,446
|
||||
20250415,113400,42059222,1533,1534,1534,1533,160
|
||||
20250415,113300,41813826,1547,1547,1547,1547,0
|
||||
20250415,113200,41813826,1547,1547,1547,1547,9
|
||||
20250415,113100,41799903,1547,1547,1547,1547,10
|
||||
20250415,113000,41784433,1547,1547,1547,1547,0
|
||||
20250415,112900,41784433,1547,1533,1547,1533,9
|
||||
20250415,112800,41770608,1547,1547,1547,1547,0
|
||||
20250415,112700,41770608,1547,1544,1547,1544,3
|
||||
20250415,112600,41765970,1536,1536,1536,1536,0
|
||||
20250415,112500,41765970,1536,1537,1537,1536,510
|
||||
20250415,112400,40982601,1541,1541,1541,1541,0
|
||||
20250415,112300,40982601,1541,1541,1541,1541,427
|
||||
20250415,112200,40324594,1541,1541,1541,1541,0
|
||||
20250415,112100,40324594,1541,1541,1541,1541,0
|
||||
20250415,112000,40324594,1541,1541,1541,1541,558
|
||||
20250415,111900,39464716,1541,1541,1541,1541,0
|
||||
20250415,111800,39464716,1541,1541,1541,1541,0
|
||||
20250415,111700,39464716,1541,1541,1541,1541,0
|
||||
20250415,111600,39464716,1541,1541,1541,1541,0
|
||||
20250415,111500,39464716,1541,1541,1541,1541,0
|
||||
20250415,111400,39464716,1541,1541,1541,1541,6
|
||||
20250415,111300,39455470,1539,1539,1539,1539,0
|
||||
20250415,111200,39455470,1539,1539,1539,1539,0
|
||||
20250415,111100,39455470,1539,1538,1539,1538,201
|
||||
20250415,111000,39146204,1539,1539,1539,1539,0
|
||||
20250415,110900,39146204,1539,1539,1539,1539,1
|
||||
20250415,110800,39144665,1526,1529,1529,1526,120
|
||||
20250415,110700,38961407,1538,1538,1538,1538,0
|
||||
20250415,110600,38961407,1538,1538,1538,1538,0
|
||||
20250415,110500,38961407,1538,1538,1538,1538,0
|
||||
20250415,110400,38961407,1538,1538,1538,1538,0
|
||||
20250415,110300,38961407,1538,1538,1538,1538,0
|
||||
20250415,110200,38961407,1538,1538,1538,1538,0
|
||||
20250415,110100,38961407,1538,1538,1538,1538,0
|
||||
20250415,110000,38961407,1538,1538,1538,1538,0
|
||||
20250415,105900,38961407,1538,1538,1538,1538,0
|
||||
20250415,105800,38961407,1538,1538,1538,1538,200
|
||||
20250415,105700,38653807,1538,1538,1538,1538,0
|
||||
20250415,105600,38653807,1538,1538,1538,1538,13
|
||||
20250415,105500,38633813,1538,1538,1538,1525,153
|
||||
20250415,105400,38400449,1525,1538,1538,1525,695
|
||||
20250415,105300,37339150,1538,1538,1538,1538,2
|
||||
20250415,105200,37336074,1528,1528,1528,1528,51
|
||||
20250415,105100,37258146,1538,1538,1538,1538,0
|
||||
20250415,105000,37258146,1538,1538,1538,1538,0
|
||||
20250415,104900,37258146,1538,1538,1538,1538,0
|
||||
20250415,104800,37258146,1538,1538,1538,1538,0
|
||||
20250415,104700,37258146,1538,1538,1538,1538,0
|
||||
20250415,104600,37258146,1538,1538,1538,1538,0
|
||||
20250415,104500,37258146,1538,1538,1538,1538,0
|
||||
20250415,104400,37258146,1538,1538,1538,1538,0
|
||||
20250415,104300,37258146,1538,1538,1538,1538,0
|
||||
20250415,104200,37258146,1538,1538,1538,1538,0
|
||||
20250415,104100,37258146,1538,1538,1538,1538,0
|
||||
20250415,104000,37258146,1538,1537,1538,1537,300
|
||||
20250415,103900,36796969,1538,1538,1538,1538,0
|
||||
20250415,103800,36796969,1538,1538,1538,1538,0
|
||||
20250415,103700,36796969,1538,1538,1538,1538,0
|
||||
20250415,103600,36796969,1538,1538,1538,1538,0
|
||||
20250415,103500,36796969,1538,1527,1538,1527,146
|
||||
20250415,103400,36573878,1527,1527,1527,1527,0
|
||||
20250415,103300,36573878,1527,1527,1527,1527,0
|
||||
20250415,103200,36573878,1527,1526,1527,1526,49
|
||||
20250415,103100,36499093,1524,1525,1525,1524,464
|
||||
20250415,103000,35791937,1526,1526,1526,1526,18
|
||||
20250415,102900,35764469,1530,1530,1530,1530,0
|
||||
20250415,102800,35764469,1530,1530,1530,1530,4
|
||||
20250415,102700,35758349,1527,1527,1527,1527,22
|
||||
20250415,102600,35724755,1527,1527,1527,1527,2
|
||||
20250415,102500,35721701,1539,1539,1539,1539,0
|
||||
20250415,102400,35721701,1539,1539,1539,1539,0
|
||||
20250415,102300,35721701,1539,1539,1539,1539,0
|
||||
20250415,102200,35721701,1539,1539,1539,1539,8
|
||||
20250415,102100,35709389,1541,1541,1541,1541,0
|
||||
20250415,102000,35709389,1541,1541,1541,1541,0
|
||||
20250415,101900,35709389,1541,1541,1541,1541,0
|
||||
20250415,101800,35709389,1541,1541,1541,1541,0
|
||||
20250415,101700,35709389,1541,1541,1541,1541,5
|
||||
20250415,101600,35701684,1526,1526,1526,1526,0
|
||||
20250415,101500,35701684,1526,1530,1530,1526,1504
|
||||
20250415,101400,33404944,1533,1535,1535,1533,1089
|
||||
20250415,101300,31734475,1536,1550,1550,1536,100
|
||||
20250415,101200,31580861,1536,1537,1537,1536,884
|
||||
20250415,101100,30222334,1536,1542,1542,1536,1651
|
||||
20250415,101000,27683790,1543,1543,1543,1543,38
|
||||
20250415,100900,27625156,1543,1565,1565,1543,840
|
||||
20250415,100800,26328269,1552,1554,1554,1552,5
|
||||
20250415,100700,26320505,1568,1555,1568,1555,104
|
||||
20250415,100600,26158772,1555,1557,1557,1555,269
|
||||
20250415,100500,25740304,1573,1571,1573,1571,2
|
||||
20250415,100400,25737160,1557,1557,1557,1557,417
|
||||
20250415,100300,25087891,1560,1576,1576,1560,60
|
||||
20250415,100200,24994092,1577,1576,1577,1576,28
|
||||
20250415,100100,24949958,1578,1578,1578,1578,0
|
||||
20250415,100000,24949958,1578,1578,1578,1578,0
|
||||
20250415,095900,24949958,1578,1578,1578,1563,253
|
||||
20250415,095800,24551342,1578,1578,1579,1577,4883
|
||||
20250415,095700,16846090,1579,1576,1580,1576,800
|
||||
20250415,095600,15584418,1576,1570,1577,1570,227
|
||||
20250415,095500,15227433,1569,1568,1569,1568,380
|
||||
20250415,095400,14631474,1569,1569,1569,1569,0
|
||||
20250415,095300,14631474,1569,1569,1569,1569,0
|
||||
20250415,095200,14631474,1569,1569,1569,1569,0
|
||||
20250415,095100,14631474,1569,1559,1569,1559,400
|
||||
20250415,095000,14004991,1566,1550,1566,1550,954
|
||||
20250415,094900,12525391,1550,1550,1550,1550,0
|
||||
20250415,094800,12525391,1550,1550,1550,1550,0
|
||||
20250415,094700,12525391,1550,1540,1550,1540,13
|
||||
20250415,094600,12505341,1550,1550,1550,1550,0
|
||||
20250415,094500,12505341,1550,1550,1550,1550,6
|
||||
20250415,094400,12496041,1550,1550,1550,1550,3
|
||||
20250415,094300,12491391,1550,1550,1550,1550,0
|
||||
20250415,094200,12491391,1550,1550,1550,1550,0
|
||||
20250415,094100,12491391,1550,1550,1550,1550,0
|
||||
20250415,094000,12491391,1550,1550,1550,1550,0
|
||||
20250415,093900,12491391,1550,1550,1550,1550,0
|
||||
20250415,093800,12491391,1550,1550,1550,1550,0
|
||||
20250415,093700,12491391,1550,1550,1550,1550,0
|
||||
20250415,093600,12491391,1550,1550,1550,1550,0
|
||||
20250415,093500,12491391,1550,1550,1550,1550,1
|
||||
20250415,093400,12489841,1538,1539,1539,1538,240
|
||||
20250415,093300,12120720,1540,1540,1540,1540,0
|
||||
20250415,093200,12120720,1540,1540,1540,1540,0
|
||||
20250415,093100,12120720,1540,1540,1540,1540,0
|
||||
20250415,093000,12120720,1540,1540,1540,1540,0
|
||||
20250415,092900,12120720,1540,1540,1540,1540,0
|
||||
20250415,092800,12120720,1540,1541,1541,1539,289
|
||||
20250415,092700,11675616,1541,1541,1541,1541,0
|
||||
20250415,092600,11675616,1541,1541,1541,1541,0
|
||||
20250415,092500,11675616,1541,1544,1544,1541,41
|
||||
20250415,092400,11612422,1545,1546,1546,1545,2
|
||||
20250415,092300,11609331,1550,1550,1550,1550,0
|
||||
20250415,092200,11609331,1550,1550,1550,1550,0
|
||||
20250415,092100,11609331,1550,1550,1550,1550,2
|
||||
20250415,092000,11606231,1548,1548,1548,1548,1
|
||||
20250415,091900,11604683,1551,1551,1551,1551,193
|
||||
20250415,091800,11305340,1567,1567,1567,1567,0
|
||||
20250415,091700,11305340,1567,1567,1567,1567,0
|
||||
20250415,091600,11305340,1567,1567,1567,1567,0
|
||||
20250415,091500,11305340,1567,1567,1567,1567,0
|
||||
20250415,091400,11305340,1567,1567,1567,1567,0
|
||||
20250415,091300,11305340,1567,1567,1567,1567,0
|
||||
20250415,091200,11305340,1567,1567,1567,1567,0
|
||||
20250415,091100,11305340,1567,1567,1567,1567,0
|
||||
20250415,091000,11305340,1567,1567,1567,1567,0
|
||||
20250415,090900,11305340,1567,1567,1567,1567,0
|
||||
20250415,090800,11305340,1567,1567,1567,1567,0
|
||||
20250415,090700,11305340,1567,1567,1567,1567,0
|
||||
20250415,090600,11305340,1567,1552,1567,1552,9
|
||||
20250415,090500,11291322,1548,1548,1550,1548,918
|
||||
20250415,090400,9870245,1524,1551,1551,1524,1000
|
||||
20250415,090300,8329179,1552,1567,1567,1552,3813
|
||||
20250415,090200,2362336,1567,1567,1567,1567,238
|
||||
20250415,090100,1989390,1552,1553,1553,1552,295
|
||||
20250415,090000,1531258,1553,1553,1553,1553,986
|
||||
|
Reference in New Issue
Block a user