Update 2025-04-15 2740 candle_min
This commit is contained in:
721
347860/min/candle-20250415.csv
Normal file
721
347860/min/candle-20250415.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205900,3455043618,1678,1678,1678,1678,28984
|
||||
20250415,205800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,205700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,205600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,205500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,205400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,205300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,205200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,205100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,205000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,204900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,204800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,204700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,204600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,204500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,204400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,204300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,204200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,204100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,204000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,203900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,203800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,203700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,203600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,203500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,203400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,203300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,203200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,203100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,203000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,202900,3455043618,1678,1678,1678,1678,28984
|
||||
20250415,202800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,202700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,202600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,202500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,202400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,202300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,202200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,202100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,202000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,201900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,201800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,201700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,201600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,201500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,201400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,201300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,201200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,201100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,201000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,200900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,200800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,200700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,200600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,200500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,200400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,200300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,200200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,200100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,200000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,195900,3455043618,1678,1678,1678,1678,28984
|
||||
20250415,195800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,195700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,195600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,195500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,195400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,195300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,195200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,195100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,195000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,194900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,194800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,194700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,194600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,194500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,194400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,194300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,194200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,194100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,194000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,193900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,193800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,193700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,193600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,193500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,193400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,193300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,193200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,193100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,193000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,192900,3455043618,1678,1678,1678,1678,28984
|
||||
20250415,192800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,192700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,192600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,192500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,192400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,192300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,192200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,192100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,192000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,191900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,191800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,191700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,191600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,191500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,191400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,191300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,191200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,191100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,191000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,190900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,190800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,190700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,190600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,190500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,190400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,190300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,190200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,190100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,190000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,185900,3455043618,1678,1678,1678,1678,28984
|
||||
20250415,185800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,185700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,185600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,185500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,185400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,185300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,185200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,185100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,185000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,184900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,184800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,184700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,184600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,184500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,184400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,184300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,184200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,184100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,184000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,183900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,183800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,183700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,183600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,183500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,183400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,183300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,183200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,183100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,183000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,182900,3455043618,1678,1678,1678,1678,28984
|
||||
20250415,182800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,182700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,182600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,182500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,182400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,182300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,182200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,182100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,182000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,181900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,181800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,181700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,181600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,181500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,181400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,181300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,181200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,181100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,181000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,180900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,180800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,180700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,180600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,180500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,180400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,180300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,180200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,180100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,180000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,175900,3455043618,1678,1678,1678,1678,28984
|
||||
20250415,175800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,175700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,175600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,175500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,175400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,175300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,175200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,175100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,175000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,174900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,174800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,174700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,174600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,174500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,174400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,174300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,174200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,174100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,174000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,173900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,173800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,173700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,173600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,173500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,173400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,173300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,173200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,173100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,173000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,172900,3455043618,1678,1678,1678,1678,28984
|
||||
20250415,172800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,172700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,172600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,172500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,172400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,172300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,172200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,172100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,172000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,171900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,171800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,171700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,171600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,171500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,171400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,171300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,171200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,171100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,171000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,170900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,170800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,170700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,170600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,170500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,170400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,170300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,170200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,170100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,170000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,165900,3455043618,1678,1678,1678,1678,28984
|
||||
20250415,165800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,165700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,165600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,165500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,165400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,165300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,165200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,165100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,165000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,164900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,164800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,164700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,164600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,164500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,164400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,164300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,164200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,164100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,164000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,163900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,163800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,163700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,163600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,163500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,163400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,163300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,163200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,163100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,163000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,162900,3455043618,1678,1678,1678,1678,28984
|
||||
20250415,162800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,162700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,162600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,162500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,162400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,162300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,162200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,162100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,162000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,161900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,161800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,161700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,161600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,161500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,161400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,161300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,161200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,161100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,161000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,160900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,160800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,160700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,160600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,160500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,160400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,160300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,160200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,160100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,160000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,155900,3455043618,1678,1678,1678,1678,28984
|
||||
20250415,155800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,155700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,155600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,155500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,155400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,155300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,155200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,155100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,155000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,154900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,154800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,154700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,154600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,154500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,154400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,154300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,154200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,154100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,154000,3455043618,1678,1678,1678,1678,0
|
||||
20250415,153900,3455043618,1678,1678,1678,1678,0
|
||||
20250415,153800,3455043618,1678,1678,1678,1678,0
|
||||
20250415,153700,3455043618,1678,1678,1678,1678,0
|
||||
20250415,153600,3455043618,1678,1678,1678,1678,0
|
||||
20250415,153500,3455043618,1678,1678,1678,1678,0
|
||||
20250415,153400,3455043618,1678,1678,1678,1678,0
|
||||
20250415,153300,3455043618,1678,1678,1678,1678,0
|
||||
20250415,153200,3455043618,1678,1678,1678,1678,0
|
||||
20250415,153100,3455043618,1678,1678,1678,1678,0
|
||||
20250415,153000,3455043618,1678,1678,1678,1678,28984
|
||||
20250415,152900,3406408466,1673,1673,1673,1673,0
|
||||
20250415,152800,3406408466,1673,1673,1673,1673,0
|
||||
20250415,152700,3406408466,1673,1673,1673,1673,0
|
||||
20250415,152600,3406408466,1673,1673,1673,1673,0
|
||||
20250415,152500,3406408466,1673,1673,1673,1673,0
|
||||
20250415,152400,3406408466,1673,1673,1673,1673,0
|
||||
20250415,152300,3406408466,1673,1673,1673,1673,0
|
||||
20250415,152200,3406408466,1673,1673,1673,1673,0
|
||||
20250415,152100,3406408466,1673,1673,1673,1673,0
|
||||
20250415,152000,3406408466,1673,1673,1673,1673,0
|
||||
20250415,151900,3406408466,1673,1665,1674,1665,7630
|
||||
20250415,151800,3393672099,1667,1661,1668,1661,6374
|
||||
20250415,151700,3383067591,1660,1660,1660,1660,3328
|
||||
20250415,151600,3377543111,1658,1656,1660,1656,1095
|
||||
20250415,151500,3375727125,1658,1654,1658,1654,7706
|
||||
20250415,151400,3362969115,1655,1655,1655,1655,1
|
||||
20250415,151300,3362967460,1654,1654,1655,1654,360
|
||||
20250415,151200,3362371680,1655,1654,1655,1654,2565
|
||||
20250415,151100,3358127575,1654,1654,1655,1654,284
|
||||
20250415,151000,3357657625,1654,1655,1655,1654,478
|
||||
20250415,150900,3356866610,1655,1655,1655,1655,0
|
||||
20250415,150800,3356866610,1655,1655,1655,1655,71
|
||||
20250415,150700,3356749105,1655,1655,1655,1655,1981
|
||||
20250415,150600,3353470550,1655,1656,1656,1655,11108
|
||||
20250415,150500,3335076523,1656,1657,1657,1656,3421
|
||||
20250415,150400,3329408167,1657,1657,1657,1657,242
|
||||
20250415,150300,3329007173,1658,1657,1658,1657,1055
|
||||
20250415,150200,3327257989,1657,1661,1661,1656,1317
|
||||
20250415,150100,3325075994,1651,1658,1661,1651,4270
|
||||
20250415,150000,3317997788,1658,1656,1661,1656,1746
|
||||
20250415,145900,3315103915,1658,1655,1658,1655,3327
|
||||
20250415,145800,3309592030,1657,1658,1658,1657,412
|
||||
20250415,145700,3308909286,1658,1658,1658,1658,18
|
||||
20250415,145600,3308879442,1657,1657,1657,1657,91
|
||||
20250415,145500,3308728655,1657,1658,1658,1657,141
|
||||
20250415,145400,3308494945,1655,1655,1655,1655,20
|
||||
20250415,145300,3308461845,1653,1653,1653,1653,0
|
||||
20250415,145200,3308461845,1653,1652,1653,1652,97
|
||||
20250415,145100,3308301529,1652,1652,1652,1652,881
|
||||
20250415,145000,3306846117,1651,1651,1651,1651,0
|
||||
20250415,144900,3306846117,1651,1660,1660,1651,4201
|
||||
20250415,144800,3299901561,1660,1651,1660,1651,1076
|
||||
20250415,144700,3298117543,1660,1652,1660,1650,5975
|
||||
20250415,144600,3288212254,1652,1650,1652,1650,12
|
||||
20250415,144500,3288192452,1650,1649,1650,1649,850
|
||||
20250415,144400,3286790502,1649,1649,1649,1649,500
|
||||
20250415,144300,3285966002,1652,1649,1652,1649,1055
|
||||
20250415,144200,3284226142,1649,1650,1650,1649,1557
|
||||
20250415,144100,3281657596,1649,1652,1652,1649,1978
|
||||
20250415,144000,3278393929,1652,1650,1652,1650,1400
|
||||
20250415,143900,3276081329,1652,1652,1652,1652,24
|
||||
20250415,143800,3276041681,1650,1649,1650,1649,343
|
||||
20250415,143700,3275475785,1649,1650,1652,1649,2361
|
||||
20250415,143600,3271578751,1650,1652,1652,1650,1115
|
||||
20250415,143500,3269738001,1652,1650,1652,1650,23
|
||||
20250415,143400,3269700007,1650,1651,1651,1650,796
|
||||
20250415,143300,3268385961,1651,1651,1651,1651,247
|
||||
20250415,143200,3267978164,1651,1651,1651,1651,5
|
||||
20250415,143100,3267969909,1650,1650,1650,1650,306
|
||||
20250415,143000,3267465009,1650,1652,1654,1649,1057
|
||||
20250415,142900,3265721002,1650,1650,1650,1650,0
|
||||
20250415,142800,3265721002,1650,1652,1652,1650,1623
|
||||
20250415,142700,3263040757,1652,1654,1654,1652,76
|
||||
20250415,142600,3262915157,1654,1652,1654,1652,62
|
||||
20250415,142500,3262812611,1652,1651,1652,1651,621
|
||||
20250415,142400,3261786727,1648,1648,1648,1648,0
|
||||
20250415,142300,3261786727,1648,1650,1650,1648,720
|
||||
20250415,142200,3260599327,1648,1648,1648,1648,121
|
||||
20250415,142100,3260399919,1648,1648,1648,1648,306
|
||||
20250415,142000,3259895631,1648,1650,1650,1648,256
|
||||
20250415,141900,3259473725,1650,1650,1650,1650,971
|
||||
20250415,141800,3257871575,1650,1648,1650,1648,482
|
||||
20250415,141700,3257076399,1648,1648,1648,1648,926
|
||||
20250415,141600,3255550351,1648,1643,1648,1643,9239
|
||||
20250415,141500,3240362764,1642,1643,1643,1641,2873
|
||||
20250415,141400,3235647724,1643,1643,1643,1641,2309
|
||||
20250415,141300,3231854237,1641,1642,1642,1641,858
|
||||
20250415,141200,3230445675,1642,1643,1643,1642,421
|
||||
20250415,141100,3229753983,1643,1643,1643,1643,52
|
||||
20250415,141000,3229668547,1643,1642,1643,1642,199
|
||||
20250415,140900,3229341784,1642,1643,1643,1642,200
|
||||
20250415,140800,3229013236,1643,1643,1643,1643,666
|
||||
20250415,140700,3227918998,1643,1642,1643,1642,319
|
||||
20250415,140600,3227395181,1642,1645,1645,1642,326
|
||||
20250415,140500,3226859544,1645,1648,1648,1645,190
|
||||
20250415,140400,3226546848,1648,1648,1648,1648,11
|
||||
20250415,140300,3226528720,1647,1648,1648,1647,13
|
||||
20250415,140200,3226507297,1647,1647,1647,1647,522
|
||||
20250415,140100,3225647563,1647,1647,1647,1647,1170
|
||||
20250415,140000,3223720573,1647,1642,1647,1641,5578
|
||||
20250415,135900,3214548336,1642,1648,1648,1642,9200
|
||||
20250415,135800,3199420425,1647,1649,1649,1647,1477
|
||||
20250415,135700,3196987099,1648,1650,1650,1648,222
|
||||
20250415,135600,3196621127,1652,1650,1652,1650,91
|
||||
20250415,135500,3196470830,1651,1651,1651,1651,12
|
||||
20250415,135400,3196451018,1651,1650,1651,1650,936
|
||||
20250415,135300,3194906517,1650,1647,1651,1647,275
|
||||
20250415,135200,3194453189,1647,1647,1647,1647,300
|
||||
20250415,135100,3193959089,1646,1648,1648,1646,395
|
||||
20250415,135000,3193308851,1645,1645,1645,1644,162
|
||||
20250415,134900,3193042498,1644,1645,1645,1644,455
|
||||
20250415,134800,3192294458,1654,1652,1654,1652,794
|
||||
20250415,134700,3190982265,1644,1644,1644,1643,3390
|
||||
20250415,134600,3185410512,1644,1646,1646,1643,5296
|
||||
20250415,134500,3176699443,1646,1653,1653,1645,12880
|
||||
20250415,134400,3155495177,1654,1654,1654,1654,1814
|
||||
20250415,134300,3152494821,1654,1654,1654,1643,1536
|
||||
20250415,134200,3149964515,1654,1646,1654,1645,2022
|
||||
20250415,134100,3146638065,1646,1648,1648,1645,5981
|
||||
20250415,134000,3136788570,1648,1651,1652,1648,2699
|
||||
20250415,133900,3132335022,1650,1650,1650,1650,0
|
||||
20250415,133800,3132335022,1650,1653,1653,1650,1199
|
||||
20250415,133700,3130354958,1653,1655,1655,1650,2110
|
||||
20250415,133600,3126869938,1655,1660,1660,1655,1365
|
||||
20250415,133500,3124605929,1660,1664,1664,1660,1665
|
||||
20250415,133400,3121838872,1664,1664,1664,1664,500
|
||||
20250415,133300,3121006872,1664,1664,1664,1664,300
|
||||
20250415,133200,3120507672,1664,1668,1668,1664,414
|
||||
20250415,133100,3119818046,1667,1668,1668,1667,550
|
||||
20250415,133000,3118900746,1667,1669,1673,1667,1600
|
||||
20250415,132900,3116231462,1668,1668,1668,1668,1052
|
||||
20250415,132800,3114476726,1670,1667,1670,1667,4805
|
||||
20250415,132700,3106463419,1667,1669,1669,1667,1192
|
||||
20250415,132600,3104474739,1669,1676,1676,1669,3291
|
||||
20250415,132500,3098977023,1676,1675,1677,1675,1644
|
||||
20250415,132400,3096220380,1674,1671,1677,1671,9265
|
||||
20250415,132300,3080699171,1670,1668,1670,1668,2210
|
||||
20250415,132200,3077008782,1669,1667,1669,1663,2473
|
||||
20250415,132100,3072883985,1670,1671,1671,1670,62
|
||||
20250415,132000,3072780444,1671,1670,1671,1670,13
|
||||
20250415,131900,3072758723,1664,1671,1671,1664,2940
|
||||
20250415,131800,3067854578,1668,1676,1676,1668,64
|
||||
20250415,131700,3067747338,1676,1675,1676,1675,3524
|
||||
20250415,131600,3061841153,1660,1660,1660,1660,5224
|
||||
20250415,131500,3053169313,1660,1663,1663,1660,1433
|
||||
20250415,131400,3050788284,1663,1678,1678,1663,5097
|
||||
20250415,131300,3042272490,1678,1679,1679,1678,1829
|
||||
20250415,131200,3039202215,1680,1664,1680,1664,16158
|
||||
20250415,131100,3012144598,1669,1669,1669,1669,1101
|
||||
20250415,131000,3010307029,1669,1664,1669,1664,280
|
||||
20250415,130900,3009840709,1669,1664,1669,1664,335
|
||||
20250415,130800,3009283219,1664,1670,1670,1664,836
|
||||
20250415,130700,3007891809,1662,1670,1670,1662,434
|
||||
20250415,130600,3007169469,1670,1668,1670,1660,7460
|
||||
20250415,130500,2994717646,1669,1663,1669,1663,2302
|
||||
20250415,130400,2990881027,1659,1658,1659,1658,483
|
||||
20250415,130300,2990080212,1648,1658,1658,1648,4
|
||||
20250415,130200,2990073610,1642,1658,1658,1641,4729
|
||||
20250415,130100,2982285075,1658,1660,1660,1658,1271
|
||||
20250415,130000,2980176403,1660,1660,1660,1660,1451
|
||||
20250415,125900,2977767743,1660,1665,1669,1660,4138
|
||||
20250415,125800,2970869249,1660,1657,1665,1657,2894
|
||||
20250415,125700,2966061920,1657,1665,1667,1657,3379
|
||||
20250415,125600,2960437856,1665,1659,1665,1651,15073
|
||||
20250415,125500,2935381126,1650,1649,1650,1649,284
|
||||
20250415,125400,2934912528,1648,1650,1650,1648,361
|
||||
20250415,125300,2934317280,1649,1649,1649,1649,1
|
||||
20250415,125200,2934315631,1649,1660,1660,1648,1682
|
||||
20250415,125100,2931540363,1660,1647,1660,1643,11441
|
||||
20250415,125000,2912680903,1643,1643,1646,1643,570
|
||||
20250415,124900,2911744239,1643,1642,1643,1642,653
|
||||
20250415,124800,2910671421,1642,1643,1643,1642,3558
|
||||
20250415,124700,2904826598,1643,1644,1644,1643,2783
|
||||
20250415,124600,2900251677,1644,1645,1645,1644,2320
|
||||
20250415,124500,2896437386,1647,1647,1648,1646,18066
|
||||
20250415,124400,2866682705,1647,1647,1648,1647,580
|
||||
20250415,124300,2865727245,1647,1648,1648,1647,8818
|
||||
20250415,124200,2851196395,1648,1653,1653,1647,4276
|
||||
20250415,124100,2844141849,1653,1659,1659,1653,178
|
||||
20250415,124000,2843847495,1653,1661,1661,1653,1880
|
||||
20250415,123900,2840738322,1661,1659,1661,1659,721
|
||||
20250415,123800,2839540888,1659,1659,1659,1654,300
|
||||
20250415,123700,2839043203,1658,1653,1658,1653,986
|
||||
20250415,123600,2837411845,1653,1654,1654,1647,466
|
||||
20250415,123500,2836643983,1646,1646,1646,1646,1677
|
||||
20250415,123400,2833883641,1646,1647,1647,1646,1071
|
||||
20250415,123300,2832120548,1646,1655,1655,1646,11043
|
||||
20250415,123200,2813852071,1658,1657,1658,1656,895
|
||||
20250415,123100,2812369034,1658,1659,1659,1658,3474
|
||||
20250415,123000,2806608750,1662,1659,1662,1658,21722
|
||||
20250415,122900,2770552811,1659,1656,1659,1655,4879
|
||||
20250415,122800,2762464514,1655,1647,1655,1647,805
|
||||
20250415,122700,2761135231,1646,1646,1653,1646,2613
|
||||
20250415,122600,2756831383,1650,1645,1652,1645,3424
|
||||
20250415,122500,2751187331,1645,1649,1650,1645,789
|
||||
20250415,122400,2749887111,1649,1644,1649,1644,2141
|
||||
20250415,122300,2746363450,1645,1640,1645,1640,1896
|
||||
20250415,122200,2743249791,1640,1647,1647,1640,3862
|
||||
20250415,122100,2736910537,1646,1645,1647,1644,1059
|
||||
20250415,122000,2735168566,1645,1648,1648,1645,1000
|
||||
20250415,121900,2733522541,1650,1647,1650,1647,1555
|
||||
20250415,121800,2730959212,1647,1650,1650,1647,1111
|
||||
20250415,121700,2729127077,1652,1652,1652,1652,1
|
||||
20250415,121600,2729125425,1652,1650,1655,1650,1991
|
||||
20250415,121500,2725838921,1650,1641,1651,1640,3232
|
||||
20250415,121400,2720526282,1640,1648,1648,1633,5477
|
||||
20250415,121300,2711545573,1611,1657,1658,1610,21480
|
||||
20250415,121200,2676429632,1653,1660,1663,1653,3520
|
||||
20250415,121100,2670592102,1660,1652,1660,1652,11044
|
||||
20250415,121000,2652294139,1655,1650,1655,1650,7107
|
||||
20250415,120900,2640546809,1652,1653,1653,1640,7154
|
||||
20250415,120800,2628765425,1653,1656,1656,1653,1240
|
||||
20250415,120700,2626714107,1655,1655,1655,1655,1126
|
||||
20250415,120600,2624850577,1655,1657,1660,1654,5101
|
||||
20250415,120500,2616402391,1657,1659,1660,1657,1787
|
||||
20250415,120400,2613438547,1659,1665,1669,1658,4167
|
||||
20250415,120300,2606498678,1658,1661,1667,1657,3715
|
||||
20250415,120200,2600338196,1660,1660,1660,1660,5312
|
||||
20250415,120100,2591520276,1660,1669,1671,1660,3204
|
||||
20250415,120000,2586182545,1659,1673,1673,1659,9439
|
||||
20250415,115900,2570443826,1673,1675,1676,1673,3875
|
||||
20250415,115800,2563956239,1675,1675,1676,1675,389
|
||||
20250415,115700,2563304638,1676,1676,1676,1675,29
|
||||
20250415,115600,2563256043,1676,1680,1680,1674,480
|
||||
20250415,115500,2562451839,1680,1676,1680,1676,1061
|
||||
20250415,115400,2560672699,1676,1671,1676,1670,2799
|
||||
20250415,115300,2555987445,1672,1674,1674,1671,2426
|
||||
20250415,115200,2551932748,1674,1674,1674,1673,130
|
||||
20250415,115100,2551715161,1675,1676,1676,1672,147
|
||||
20250415,115000,2551469229,1676,1676,1676,1676,102
|
||||
20250415,114900,2551298277,1676,1677,1677,1669,5559
|
||||
20250415,114800,2541987048,1676,1678,1678,1669,2548
|
||||
20250415,114700,2537719316,1678,1674,1680,1668,4936
|
||||
20250415,114600,2529447165,1674,1658,1674,1658,5107
|
||||
20250415,114500,2520931404,1658,1666,1666,1658,6186
|
||||
20250415,114400,2510668703,1660,1661,1662,1660,1903
|
||||
20250415,114300,2507508940,1660,1667,1667,1660,3307
|
||||
20250415,114200,2502010628,1667,1670,1670,1666,1688
|
||||
20250415,114100,2499192958,1670,1671,1674,1667,3251
|
||||
20250415,114000,2493764879,1670,1679,1679,1670,6478
|
||||
20250415,113900,2482923157,1679,1676,1679,1676,1616
|
||||
20250415,113800,2480213056,1680,1677,1680,1677,9119
|
||||
20250415,113700,2464909049,1677,1676,1681,1676,3462
|
||||
20250415,113600,2459096306,1681,1682,1684,1676,8626
|
||||
20250415,113500,2444596869,1680,1680,1697,1680,14051
|
||||
20250415,113400,2420863736,1680,1681,1681,1673,10687
|
||||
20250415,113300,2402931450,1682,1687,1688,1674,11480
|
||||
20250415,113200,2383617379,1688,1682,1692,1680,25259
|
||||
20250415,113100,2340984264,1683,1675,1688,1675,55994
|
||||
20250415,113000,2246829209,1676,1653,1676,1653,39886
|
||||
20250415,112900,2180319260,1655,1642,1655,1642,10014
|
||||
20250415,112800,2163796123,1645,1651,1651,1642,27057
|
||||
20250415,112700,2119264082,1651,1652,1652,1651,1288
|
||||
20250415,112600,2117137375,1651,1652,1657,1651,1080
|
||||
20250415,112500,2115353993,1652,1648,1653,1647,4275
|
||||
20250415,112400,2108298032,1649,1656,1662,1649,11156
|
||||
20250415,112300,2089850513,1664,1654,1664,1653,1206
|
||||
20250415,112200,2087847053,1665,1650,1667,1650,13690
|
||||
20250415,112100,2065118388,1668,1655,1668,1649,15556
|
||||
20250415,112000,2039350540,1666,1669,1669,1645,29784
|
||||
20250415,111900,1989928517,1669,1664,1669,1663,23381
|
||||
20250415,111800,1950968553,1668,1665,1669,1662,20720
|
||||
20250415,111700,1916428466,1664,1646,1669,1645,36554
|
||||
20250415,111600,1855806769,1657,1645,1657,1644,21265
|
||||
20250415,111500,1820670327,1643,1637,1643,1637,2270
|
||||
20250415,111400,1816945971,1637,1645,1646,1637,25583
|
||||
20250415,111300,1774880399,1645,1644,1645,1641,3048
|
||||
20250415,111200,1769872588,1644,1637,1644,1636,4111
|
||||
20250415,111100,1763133870,1637,1633,1642,1633,1783
|
||||
20250415,111000,1760216534,1633,1632,1644,1631,15255
|
||||
20250415,110900,1735314792,1633,1647,1650,1633,72442
|
||||
20250415,110800,1616328377,1650,1638,1650,1635,27730
|
||||
20250415,110700,1570777609,1638,1639,1639,1630,16939
|
||||
20250415,110600,1543097941,1640,1630,1642,1630,27509
|
||||
20250415,110500,1498085103,1630,1627,1632,1624,16691
|
||||
20250415,110400,1470883252,1626,1614,1626,1610,11241
|
||||
20250415,110300,1452649761,1610,1612,1618,1610,14684
|
||||
20250415,110200,1428957018,1608,1612,1614,1603,22715
|
||||
20250415,110100,1392444729,1613,1612,1615,1612,1564
|
||||
20250415,110000,1389920276,1613,1607,1613,1607,6438
|
||||
20250415,105900,1379551569,1608,1608,1608,1608,2529
|
||||
20250415,105800,1375484937,1608,1604,1609,1603,11092
|
||||
20250415,105700,1357664072,1603,1603,1605,1603,3798
|
||||
20250415,105600,1351574256,1603,1603,1605,1600,6649
|
||||
20250415,105500,1340917724,1601,1599,1604,1598,18133
|
||||
20250415,105400,1311893530,1597,1592,1597,1590,4681
|
||||
20250415,105300,1304429727,1590,1593,1593,1584,10842
|
||||
20250415,105200,1287194879,1593,1597,1598,1593,1413
|
||||
20250415,105100,1284937804,1592,1596,1599,1592,2459
|
||||
20250415,105000,1281010611,1599,1598,1599,1595,7065
|
||||
20250415,104900,1269717359,1598,1592,1598,1592,3756
|
||||
20250415,104800,1263720825,1592,1592,1592,1592,1163
|
||||
20250415,104700,1261869329,1592,1586,1593,1586,5552
|
||||
20250415,104600,1253032090,1585,1581,1590,1581,43711
|
||||
20250415,104500,1183786053,1581,1581,1581,1581,1290
|
||||
20250415,104400,1181746563,1581,1581,1581,1581,142
|
||||
20250415,104300,1181522061,1584,1582,1584,1580,13494
|
||||
20250415,104200,1160185085,1581,1582,1584,1580,6539
|
||||
20250415,104100,1149829765,1580,1575,1580,1575,5055
|
||||
20250415,104000,1141846377,1574,1574,1574,1574,10
|
||||
20250415,103900,1141830637,1574,1573,1574,1573,3000
|
||||
20250415,103800,1137110322,1573,1567,1573,1566,7646
|
||||
20250415,103700,1125133609,1566,1567,1567,1566,6055
|
||||
20250415,103600,1115650761,1567,1567,1567,1567,172
|
||||
20250415,103500,1115381237,1567,1570,1571,1567,232
|
||||
20250415,103400,1115016822,1563,1569,1569,1563,7174
|
||||
20250415,103300,1103802387,1569,1565,1569,1564,378
|
||||
20250415,103200,1103209730,1564,1564,1564,1564,142
|
||||
20250415,103100,1102987642,1566,1563,1566,1561,437
|
||||
20250415,103000,1102304509,1563,1564,1565,1563,1403
|
||||
20250415,102900,1100110771,1565,1567,1567,1565,657
|
||||
20250415,102800,1099081512,1566,1567,1567,1566,402
|
||||
20250415,102700,1098451679,1567,1569,1569,1567,104
|
||||
20250415,102600,1098288509,1568,1568,1568,1568,1451
|
||||
20250415,102500,1096013341,1568,1569,1569,1568,7
|
||||
20250415,102400,1096002364,1568,1569,1569,1567,764
|
||||
20250415,102300,1094804278,1569,1572,1572,1569,965
|
||||
20250415,102200,1093289746,1571,1574,1577,1571,851
|
||||
20250415,102100,1091951417,1574,1577,1577,1574,144
|
||||
20250415,102000,1091724359,1573,1573,1573,1573,0
|
||||
20250415,101900,1091724359,1573,1573,1578,1573,511
|
||||
20250415,101800,1090920531,1574,1575,1575,1574,825
|
||||
20250415,101700,1089621955,1574,1575,1575,1574,210
|
||||
20250415,101600,1089291412,1574,1574,1583,1574,2697
|
||||
20250415,101500,1085028743,1573,1574,1574,1573,688
|
||||
20250415,101400,1083946517,1576,1574,1576,1570,604
|
||||
20250415,101300,1082995667,1569,1569,1569,1569,93
|
||||
20250415,101200,1082849750,1569,1563,1569,1563,1470
|
||||
20250415,101100,1080544124,1569,1563,1569,1563,118
|
||||
20250415,101000,1080359654,1563,1570,1570,1563,2739
|
||||
20250415,100900,1076068274,1574,1569,1575,1569,2250
|
||||
20250415,100800,1072533393,1565,1586,1586,1565,2620
|
||||
20250415,100700,1068414674,1586,1558,1587,1558,7836
|
||||
20250415,100600,1056076180,1557,1561,1561,1557,3821
|
||||
20250415,100500,1050125934,1554,1566,1570,1553,15219
|
||||
20250415,100400,1026367187,1567,1572,1572,1567,1477
|
||||
20250415,100300,1024048776,1573,1577,1577,1573,3500
|
||||
20250415,100200,1018537984,1577,1579,1580,1576,1393
|
||||
20250415,100100,1016340530,1577,1582,1582,1576,2643
|
||||
20250415,100000,1012169537,1582,1579,1585,1575,9247
|
||||
20250415,095900,997593913,1579,1581,1584,1579,2664
|
||||
20250415,095800,993382314,1580,1583,1587,1577,4530
|
||||
20250415,095700,986221516,1580,1590,1590,1580,7968
|
||||
20250415,095600,973573541,1590,1596,1598,1588,11256
|
||||
20250415,095500,955615979,1597,1581,1597,1581,22305
|
||||
20250415,095400,920189018,1581,1565,1581,1565,7915
|
||||
20250415,095300,907730303,1565,1565,1565,1565,0
|
||||
20250415,095200,907730303,1565,1561,1565,1560,1351
|
||||
20250415,095100,905619872,1560,1557,1560,1557,456
|
||||
20250415,095000,904909367,1557,1557,1558,1557,1795
|
||||
20250415,094900,902113412,1557,1557,1557,1557,2528
|
||||
20250415,094800,898177316,1557,1561,1561,1557,3320
|
||||
20250415,094700,893007052,1561,1557,1561,1557,55
|
||||
20250415,094600,892921381,1557,1559,1559,1557,790
|
||||
20250415,094500,891690185,1559,1564,1564,1559,2454
|
||||
20250415,094400,887855069,1564,1562,1567,1557,740
|
||||
20250415,094300,886697170,1557,1560,1560,1556,3146
|
||||
20250415,094200,881798411,1563,1563,1563,1560,858
|
||||
20250415,094100,880457792,1563,1564,1569,1563,6558
|
||||
20250415,094000,870179263,1564,1568,1575,1563,5019
|
||||
20250415,093900,862303763,1568,1565,1570,1556,28981
|
||||
20250415,093800,816969054,1564,1557,1565,1557,6360
|
||||
20250415,093700,807029980,1563,1548,1564,1548,17653
|
||||
20250415,093600,779561890,1548,1549,1550,1548,706
|
||||
20250415,093500,778468010,1550,1550,1550,1550,225
|
||||
20250415,093400,778119260,1548,1548,1548,1548,15
|
||||
20250415,093300,778096040,1548,1547,1553,1547,10909
|
||||
20250415,093200,761161081,1551,1549,1551,1549,3888
|
||||
20250415,093100,755135357,1549,1549,1549,1542,10751
|
||||
20250415,093000,738546107,1550,1551,1551,1550,1164
|
||||
20250415,092900,736741906,1553,1551,1555,1546,3381
|
||||
20250415,092800,731500662,1551,1546,1551,1544,619
|
||||
20250415,092700,730542972,1546,1544,1548,1544,9064
|
||||
20250415,092600,716544434,1544,1543,1544,1542,3380
|
||||
20250415,092500,711329609,1543,1548,1548,1542,9837
|
||||
20250415,092400,696125327,1549,1550,1550,1549,3348
|
||||
20250415,092300,690937640,1549,1547,1553,1547,748
|
||||
20250415,092200,689777471,1547,1549,1553,1545,5951
|
||||
20250415,092100,680553721,1551,1559,1559,1550,9065
|
||||
20250415,092000,666497171,1549,1550,1560,1542,7255
|
||||
20250415,091900,655234766,1550,1550,1550,1540,2192
|
||||
20250415,091800,651843818,1549,1537,1549,1537,6199
|
||||
20250415,091700,642306463,1537,1540,1542,1537,5818
|
||||
20250415,091600,633357935,1540,1538,1545,1534,11416
|
||||
20250415,091500,615803716,1537,1547,1547,1528,5743
|
||||
20250415,091400,607005643,1540,1544,1545,1525,18806
|
||||
20250415,091300,578111035,1545,1550,1551,1545,3582
|
||||
20250415,091200,572571661,1548,1550,1550,1546,12847
|
||||
20250415,091100,552682369,1550,1545,1550,1542,10359
|
||||
20250415,091000,536672666,1545,1542,1551,1542,5123
|
||||
20250415,090900,528761475,1542,1558,1560,1541,20095
|
||||
20250415,090800,497724719,1557,1552,1557,1520,40341
|
||||
20250415,090700,435357428,1553,1573,1573,1553,32236
|
||||
20250415,090600,384845683,1573,1573,1580,1571,36392
|
||||
20250415,090500,327613053,1580,1582,1582,1572,7377
|
||||
20250415,090400,315983666,1582,1582,1587,1582,28081
|
||||
20250415,090300,271541846,1582,1583,1585,1572,32547
|
||||
20250415,090200,220211795,1583,1571,1584,1570,17463
|
||||
20250415,090100,192678969,1573,1577,1582,1570,29726
|
||||
20250415,090000,145883454,1583,1600,1600,1572,91773
|
||||
|
Reference in New Issue
Block a user