Update 2025-04-15 2740 candle_min
This commit is contained in:
721
348030/min/candle-20250415.csv
Normal file
721
348030/min/candle-20250415.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205900,37513982,4845,4845,4845,4845,502
|
||||
20250415,205800,37513982,4845,4845,4845,4845,0
|
||||
20250415,205700,37513982,4845,4845,4845,4845,0
|
||||
20250415,205600,37513982,4845,4845,4845,4845,0
|
||||
20250415,205500,37513982,4845,4845,4845,4845,0
|
||||
20250415,205400,37513982,4845,4845,4845,4845,0
|
||||
20250415,205300,37513982,4845,4845,4845,4845,0
|
||||
20250415,205200,37513982,4845,4845,4845,4845,0
|
||||
20250415,205100,37513982,4845,4845,4845,4845,0
|
||||
20250415,205000,37513982,4845,4845,4845,4845,0
|
||||
20250415,204900,37513982,4845,4845,4845,4845,0
|
||||
20250415,204800,37513982,4845,4845,4845,4845,0
|
||||
20250415,204700,37513982,4845,4845,4845,4845,0
|
||||
20250415,204600,37513982,4845,4845,4845,4845,0
|
||||
20250415,204500,37513982,4845,4845,4845,4845,0
|
||||
20250415,204400,37513982,4845,4845,4845,4845,0
|
||||
20250415,204300,37513982,4845,4845,4845,4845,0
|
||||
20250415,204200,37513982,4845,4845,4845,4845,0
|
||||
20250415,204100,37513982,4845,4845,4845,4845,0
|
||||
20250415,204000,37513982,4845,4845,4845,4845,0
|
||||
20250415,203900,37513982,4845,4845,4845,4845,0
|
||||
20250415,203800,37513982,4845,4845,4845,4845,0
|
||||
20250415,203700,37513982,4845,4845,4845,4845,0
|
||||
20250415,203600,37513982,4845,4845,4845,4845,0
|
||||
20250415,203500,37513982,4845,4845,4845,4845,0
|
||||
20250415,203400,37513982,4845,4845,4845,4845,0
|
||||
20250415,203300,37513982,4845,4845,4845,4845,0
|
||||
20250415,203200,37513982,4845,4845,4845,4845,0
|
||||
20250415,203100,37513982,4845,4845,4845,4845,0
|
||||
20250415,203000,37513982,4845,4845,4845,4845,0
|
||||
20250415,202900,37513982,4845,4845,4845,4845,502
|
||||
20250415,202800,37513982,4845,4845,4845,4845,0
|
||||
20250415,202700,37513982,4845,4845,4845,4845,0
|
||||
20250415,202600,37513982,4845,4845,4845,4845,0
|
||||
20250415,202500,37513982,4845,4845,4845,4845,0
|
||||
20250415,202400,37513982,4845,4845,4845,4845,0
|
||||
20250415,202300,37513982,4845,4845,4845,4845,0
|
||||
20250415,202200,37513982,4845,4845,4845,4845,0
|
||||
20250415,202100,37513982,4845,4845,4845,4845,0
|
||||
20250415,202000,37513982,4845,4845,4845,4845,0
|
||||
20250415,201900,37513982,4845,4845,4845,4845,0
|
||||
20250415,201800,37513982,4845,4845,4845,4845,0
|
||||
20250415,201700,37513982,4845,4845,4845,4845,0
|
||||
20250415,201600,37513982,4845,4845,4845,4845,0
|
||||
20250415,201500,37513982,4845,4845,4845,4845,0
|
||||
20250415,201400,37513982,4845,4845,4845,4845,0
|
||||
20250415,201300,37513982,4845,4845,4845,4845,0
|
||||
20250415,201200,37513982,4845,4845,4845,4845,0
|
||||
20250415,201100,37513982,4845,4845,4845,4845,0
|
||||
20250415,201000,37513982,4845,4845,4845,4845,0
|
||||
20250415,200900,37513982,4845,4845,4845,4845,0
|
||||
20250415,200800,37513982,4845,4845,4845,4845,0
|
||||
20250415,200700,37513982,4845,4845,4845,4845,0
|
||||
20250415,200600,37513982,4845,4845,4845,4845,0
|
||||
20250415,200500,37513982,4845,4845,4845,4845,0
|
||||
20250415,200400,37513982,4845,4845,4845,4845,0
|
||||
20250415,200300,37513982,4845,4845,4845,4845,0
|
||||
20250415,200200,37513982,4845,4845,4845,4845,0
|
||||
20250415,200100,37513982,4845,4845,4845,4845,0
|
||||
20250415,200000,37513982,4845,4845,4845,4845,0
|
||||
20250415,195900,37513982,4845,4845,4845,4845,502
|
||||
20250415,195800,37513982,4845,4845,4845,4845,0
|
||||
20250415,195700,37513982,4845,4845,4845,4845,0
|
||||
20250415,195600,37513982,4845,4845,4845,4845,0
|
||||
20250415,195500,37513982,4845,4845,4845,4845,0
|
||||
20250415,195400,37513982,4845,4845,4845,4845,0
|
||||
20250415,195300,37513982,4845,4845,4845,4845,0
|
||||
20250415,195200,37513982,4845,4845,4845,4845,0
|
||||
20250415,195100,37513982,4845,4845,4845,4845,0
|
||||
20250415,195000,37513982,4845,4845,4845,4845,0
|
||||
20250415,194900,37513982,4845,4845,4845,4845,0
|
||||
20250415,194800,37513982,4845,4845,4845,4845,0
|
||||
20250415,194700,37513982,4845,4845,4845,4845,0
|
||||
20250415,194600,37513982,4845,4845,4845,4845,0
|
||||
20250415,194500,37513982,4845,4845,4845,4845,0
|
||||
20250415,194400,37513982,4845,4845,4845,4845,0
|
||||
20250415,194300,37513982,4845,4845,4845,4845,0
|
||||
20250415,194200,37513982,4845,4845,4845,4845,0
|
||||
20250415,194100,37513982,4845,4845,4845,4845,0
|
||||
20250415,194000,37513982,4845,4845,4845,4845,0
|
||||
20250415,193900,37513982,4845,4845,4845,4845,0
|
||||
20250415,193800,37513982,4845,4845,4845,4845,0
|
||||
20250415,193700,37513982,4845,4845,4845,4845,0
|
||||
20250415,193600,37513982,4845,4845,4845,4845,0
|
||||
20250415,193500,37513982,4845,4845,4845,4845,0
|
||||
20250415,193400,37513982,4845,4845,4845,4845,0
|
||||
20250415,193300,37513982,4845,4845,4845,4845,0
|
||||
20250415,193200,37513982,4845,4845,4845,4845,0
|
||||
20250415,193100,37513982,4845,4845,4845,4845,0
|
||||
20250415,193000,37513982,4845,4845,4845,4845,0
|
||||
20250415,192900,37513982,4845,4845,4845,4845,502
|
||||
20250415,192800,37513982,4845,4845,4845,4845,0
|
||||
20250415,192700,37513982,4845,4845,4845,4845,0
|
||||
20250415,192600,37513982,4845,4845,4845,4845,0
|
||||
20250415,192500,37513982,4845,4845,4845,4845,0
|
||||
20250415,192400,37513982,4845,4845,4845,4845,0
|
||||
20250415,192300,37513982,4845,4845,4845,4845,0
|
||||
20250415,192200,37513982,4845,4845,4845,4845,0
|
||||
20250415,192100,37513982,4845,4845,4845,4845,0
|
||||
20250415,192000,37513982,4845,4845,4845,4845,0
|
||||
20250415,191900,37513982,4845,4845,4845,4845,0
|
||||
20250415,191800,37513982,4845,4845,4845,4845,0
|
||||
20250415,191700,37513982,4845,4845,4845,4845,0
|
||||
20250415,191600,37513982,4845,4845,4845,4845,0
|
||||
20250415,191500,37513982,4845,4845,4845,4845,0
|
||||
20250415,191400,37513982,4845,4845,4845,4845,0
|
||||
20250415,191300,37513982,4845,4845,4845,4845,0
|
||||
20250415,191200,37513982,4845,4845,4845,4845,0
|
||||
20250415,191100,37513982,4845,4845,4845,4845,0
|
||||
20250415,191000,37513982,4845,4845,4845,4845,0
|
||||
20250415,190900,37513982,4845,4845,4845,4845,0
|
||||
20250415,190800,37513982,4845,4845,4845,4845,0
|
||||
20250415,190700,37513982,4845,4845,4845,4845,0
|
||||
20250415,190600,37513982,4845,4845,4845,4845,0
|
||||
20250415,190500,37513982,4845,4845,4845,4845,0
|
||||
20250415,190400,37513982,4845,4845,4845,4845,0
|
||||
20250415,190300,37513982,4845,4845,4845,4845,0
|
||||
20250415,190200,37513982,4845,4845,4845,4845,0
|
||||
20250415,190100,37513982,4845,4845,4845,4845,0
|
||||
20250415,190000,37513982,4845,4845,4845,4845,0
|
||||
20250415,185900,37513982,4845,4845,4845,4845,502
|
||||
20250415,185800,37513982,4845,4845,4845,4845,0
|
||||
20250415,185700,37513982,4845,4845,4845,4845,0
|
||||
20250415,185600,37513982,4845,4845,4845,4845,0
|
||||
20250415,185500,37513982,4845,4845,4845,4845,0
|
||||
20250415,185400,37513982,4845,4845,4845,4845,0
|
||||
20250415,185300,37513982,4845,4845,4845,4845,0
|
||||
20250415,185200,37513982,4845,4845,4845,4845,0
|
||||
20250415,185100,37513982,4845,4845,4845,4845,0
|
||||
20250415,185000,37513982,4845,4845,4845,4845,0
|
||||
20250415,184900,37513982,4845,4845,4845,4845,0
|
||||
20250415,184800,37513982,4845,4845,4845,4845,0
|
||||
20250415,184700,37513982,4845,4845,4845,4845,0
|
||||
20250415,184600,37513982,4845,4845,4845,4845,0
|
||||
20250415,184500,37513982,4845,4845,4845,4845,0
|
||||
20250415,184400,37513982,4845,4845,4845,4845,0
|
||||
20250415,184300,37513982,4845,4845,4845,4845,0
|
||||
20250415,184200,37513982,4845,4845,4845,4845,0
|
||||
20250415,184100,37513982,4845,4845,4845,4845,0
|
||||
20250415,184000,37513982,4845,4845,4845,4845,0
|
||||
20250415,183900,37513982,4845,4845,4845,4845,0
|
||||
20250415,183800,37513982,4845,4845,4845,4845,0
|
||||
20250415,183700,37513982,4845,4845,4845,4845,0
|
||||
20250415,183600,37513982,4845,4845,4845,4845,0
|
||||
20250415,183500,37513982,4845,4845,4845,4845,0
|
||||
20250415,183400,37513982,4845,4845,4845,4845,0
|
||||
20250415,183300,37513982,4845,4845,4845,4845,0
|
||||
20250415,183200,37513982,4845,4845,4845,4845,0
|
||||
20250415,183100,37513982,4845,4845,4845,4845,0
|
||||
20250415,183000,37513982,4845,4845,4845,4845,0
|
||||
20250415,182900,37513982,4845,4845,4845,4845,502
|
||||
20250415,182800,37513982,4845,4845,4845,4845,0
|
||||
20250415,182700,37513982,4845,4845,4845,4845,0
|
||||
20250415,182600,37513982,4845,4845,4845,4845,0
|
||||
20250415,182500,37513982,4845,4845,4845,4845,0
|
||||
20250415,182400,37513982,4845,4845,4845,4845,0
|
||||
20250415,182300,37513982,4845,4845,4845,4845,0
|
||||
20250415,182200,37513982,4845,4845,4845,4845,0
|
||||
20250415,182100,37513982,4845,4845,4845,4845,0
|
||||
20250415,182000,37513982,4845,4845,4845,4845,0
|
||||
20250415,181900,37513982,4845,4845,4845,4845,0
|
||||
20250415,181800,37513982,4845,4845,4845,4845,0
|
||||
20250415,181700,37513982,4845,4845,4845,4845,0
|
||||
20250415,181600,37513982,4845,4845,4845,4845,0
|
||||
20250415,181500,37513982,4845,4845,4845,4845,0
|
||||
20250415,181400,37513982,4845,4845,4845,4845,0
|
||||
20250415,181300,37513982,4845,4845,4845,4845,0
|
||||
20250415,181200,37513982,4845,4845,4845,4845,0
|
||||
20250415,181100,37513982,4845,4845,4845,4845,0
|
||||
20250415,181000,37513982,4845,4845,4845,4845,0
|
||||
20250415,180900,37513982,4845,4845,4845,4845,0
|
||||
20250415,180800,37513982,4845,4845,4845,4845,0
|
||||
20250415,180700,37513982,4845,4845,4845,4845,0
|
||||
20250415,180600,37513982,4845,4845,4845,4845,0
|
||||
20250415,180500,37513982,4845,4845,4845,4845,0
|
||||
20250415,180400,37513982,4845,4845,4845,4845,0
|
||||
20250415,180300,37513982,4845,4845,4845,4845,0
|
||||
20250415,180200,37513982,4845,4845,4845,4845,0
|
||||
20250415,180100,37513982,4845,4845,4845,4845,0
|
||||
20250415,180000,37513982,4845,4845,4845,4845,0
|
||||
20250415,175900,37513982,4845,4845,4845,4845,502
|
||||
20250415,175800,37513982,4845,4845,4845,4845,0
|
||||
20250415,175700,37513982,4845,4845,4845,4845,0
|
||||
20250415,175600,37513982,4845,4845,4845,4845,0
|
||||
20250415,175500,37513982,4845,4845,4845,4845,0
|
||||
20250415,175400,37513982,4845,4845,4845,4845,0
|
||||
20250415,175300,37513982,4845,4845,4845,4845,0
|
||||
20250415,175200,37513982,4845,4845,4845,4845,0
|
||||
20250415,175100,37513982,4845,4845,4845,4845,0
|
||||
20250415,175000,37513982,4845,4845,4845,4845,0
|
||||
20250415,174900,37513982,4845,4845,4845,4845,0
|
||||
20250415,174800,37513982,4845,4845,4845,4845,0
|
||||
20250415,174700,37513982,4845,4845,4845,4845,0
|
||||
20250415,174600,37513982,4845,4845,4845,4845,0
|
||||
20250415,174500,37513982,4845,4845,4845,4845,0
|
||||
20250415,174400,37513982,4845,4845,4845,4845,0
|
||||
20250415,174300,37513982,4845,4845,4845,4845,0
|
||||
20250415,174200,37513982,4845,4845,4845,4845,0
|
||||
20250415,174100,37513982,4845,4845,4845,4845,0
|
||||
20250415,174000,37513982,4845,4845,4845,4845,0
|
||||
20250415,173900,37513982,4845,4845,4845,4845,0
|
||||
20250415,173800,37513982,4845,4845,4845,4845,0
|
||||
20250415,173700,37513982,4845,4845,4845,4845,0
|
||||
20250415,173600,37513982,4845,4845,4845,4845,0
|
||||
20250415,173500,37513982,4845,4845,4845,4845,0
|
||||
20250415,173400,37513982,4845,4845,4845,4845,0
|
||||
20250415,173300,37513982,4845,4845,4845,4845,0
|
||||
20250415,173200,37513982,4845,4845,4845,4845,0
|
||||
20250415,173100,37513982,4845,4845,4845,4845,0
|
||||
20250415,173000,37513982,4845,4845,4845,4845,0
|
||||
20250415,172900,37513982,4845,4845,4845,4845,502
|
||||
20250415,172800,37513982,4845,4845,4845,4845,0
|
||||
20250415,172700,37513982,4845,4845,4845,4845,0
|
||||
20250415,172600,37513982,4845,4845,4845,4845,0
|
||||
20250415,172500,37513982,4845,4845,4845,4845,0
|
||||
20250415,172400,37513982,4845,4845,4845,4845,0
|
||||
20250415,172300,37513982,4845,4845,4845,4845,0
|
||||
20250415,172200,37513982,4845,4845,4845,4845,0
|
||||
20250415,172100,37513982,4845,4845,4845,4845,0
|
||||
20250415,172000,37513982,4845,4845,4845,4845,0
|
||||
20250415,171900,37513982,4845,4845,4845,4845,0
|
||||
20250415,171800,37513982,4845,4845,4845,4845,0
|
||||
20250415,171700,37513982,4845,4845,4845,4845,0
|
||||
20250415,171600,37513982,4845,4845,4845,4845,0
|
||||
20250415,171500,37513982,4845,4845,4845,4845,0
|
||||
20250415,171400,37513982,4845,4845,4845,4845,0
|
||||
20250415,171300,37513982,4845,4845,4845,4845,0
|
||||
20250415,171200,37513982,4845,4845,4845,4845,0
|
||||
20250415,171100,37513982,4845,4845,4845,4845,0
|
||||
20250415,171000,37513982,4845,4845,4845,4845,0
|
||||
20250415,170900,37513982,4845,4845,4845,4845,0
|
||||
20250415,170800,37513982,4845,4845,4845,4845,0
|
||||
20250415,170700,37513982,4845,4845,4845,4845,0
|
||||
20250415,170600,37513982,4845,4845,4845,4845,0
|
||||
20250415,170500,37513982,4845,4845,4845,4845,0
|
||||
20250415,170400,37513982,4845,4845,4845,4845,0
|
||||
20250415,170300,37513982,4845,4845,4845,4845,0
|
||||
20250415,170200,37513982,4845,4845,4845,4845,0
|
||||
20250415,170100,37513982,4845,4845,4845,4845,0
|
||||
20250415,170000,37513982,4845,4845,4845,4845,0
|
||||
20250415,165900,37513982,4845,4845,4845,4845,502
|
||||
20250415,165800,37513982,4845,4845,4845,4845,0
|
||||
20250415,165700,37513982,4845,4845,4845,4845,0
|
||||
20250415,165600,37513982,4845,4845,4845,4845,0
|
||||
20250415,165500,37513982,4845,4845,4845,4845,0
|
||||
20250415,165400,37513982,4845,4845,4845,4845,0
|
||||
20250415,165300,37513982,4845,4845,4845,4845,0
|
||||
20250415,165200,37513982,4845,4845,4845,4845,0
|
||||
20250415,165100,37513982,4845,4845,4845,4845,0
|
||||
20250415,165000,37513982,4845,4845,4845,4845,0
|
||||
20250415,164900,37513982,4845,4845,4845,4845,0
|
||||
20250415,164800,37513982,4845,4845,4845,4845,0
|
||||
20250415,164700,37513982,4845,4845,4845,4845,0
|
||||
20250415,164600,37513982,4845,4845,4845,4845,0
|
||||
20250415,164500,37513982,4845,4845,4845,4845,0
|
||||
20250415,164400,37513982,4845,4845,4845,4845,0
|
||||
20250415,164300,37513982,4845,4845,4845,4845,0
|
||||
20250415,164200,37513982,4845,4845,4845,4845,0
|
||||
20250415,164100,37513982,4845,4845,4845,4845,0
|
||||
20250415,164000,37513982,4845,4845,4845,4845,0
|
||||
20250415,163900,37513982,4845,4845,4845,4845,0
|
||||
20250415,163800,37513982,4845,4845,4845,4845,0
|
||||
20250415,163700,37513982,4845,4845,4845,4845,0
|
||||
20250415,163600,37513982,4845,4845,4845,4845,0
|
||||
20250415,163500,37513982,4845,4845,4845,4845,0
|
||||
20250415,163400,37513982,4845,4845,4845,4845,0
|
||||
20250415,163300,37513982,4845,4845,4845,4845,0
|
||||
20250415,163200,37513982,4845,4845,4845,4845,0
|
||||
20250415,163100,37513982,4845,4845,4845,4845,0
|
||||
20250415,163000,37513982,4845,4845,4845,4845,0
|
||||
20250415,162900,37513982,4845,4845,4845,4845,502
|
||||
20250415,162800,37513982,4845,4845,4845,4845,0
|
||||
20250415,162700,37513982,4845,4845,4845,4845,0
|
||||
20250415,162600,37513982,4845,4845,4845,4845,0
|
||||
20250415,162500,37513982,4845,4845,4845,4845,0
|
||||
20250415,162400,37513982,4845,4845,4845,4845,0
|
||||
20250415,162300,37513982,4845,4845,4845,4845,0
|
||||
20250415,162200,37513982,4845,4845,4845,4845,0
|
||||
20250415,162100,37513982,4845,4845,4845,4845,0
|
||||
20250415,162000,37513982,4845,4845,4845,4845,0
|
||||
20250415,161900,37513982,4845,4845,4845,4845,0
|
||||
20250415,161800,37513982,4845,4845,4845,4845,0
|
||||
20250415,161700,37513982,4845,4845,4845,4845,0
|
||||
20250415,161600,37513982,4845,4845,4845,4845,0
|
||||
20250415,161500,37513982,4845,4845,4845,4845,0
|
||||
20250415,161400,37513982,4845,4845,4845,4845,0
|
||||
20250415,161300,37513982,4845,4845,4845,4845,0
|
||||
20250415,161200,37513982,4845,4845,4845,4845,0
|
||||
20250415,161100,37513982,4845,4845,4845,4845,0
|
||||
20250415,161000,37513982,4845,4845,4845,4845,0
|
||||
20250415,160900,37513982,4845,4845,4845,4845,0
|
||||
20250415,160800,37513982,4845,4845,4845,4845,0
|
||||
20250415,160700,37513982,4845,4845,4845,4845,0
|
||||
20250415,160600,37513982,4845,4845,4845,4845,0
|
||||
20250415,160500,37513982,4845,4845,4845,4845,0
|
||||
20250415,160400,37513982,4845,4845,4845,4845,0
|
||||
20250415,160300,37513982,4845,4845,4845,4845,0
|
||||
20250415,160200,37513982,4845,4845,4845,4845,0
|
||||
20250415,160100,37513982,4845,4845,4845,4845,0
|
||||
20250415,160000,37513982,4845,4845,4845,4845,0
|
||||
20250415,155900,37513982,4845,4845,4845,4845,502
|
||||
20250415,155800,37513982,4845,4845,4845,4845,0
|
||||
20250415,155700,37513982,4845,4845,4845,4845,0
|
||||
20250415,155600,37513982,4845,4845,4845,4845,0
|
||||
20250415,155500,37513982,4845,4845,4845,4845,0
|
||||
20250415,155400,37513982,4845,4845,4845,4845,0
|
||||
20250415,155300,37513982,4845,4845,4845,4845,0
|
||||
20250415,155200,37513982,4845,4845,4845,4845,0
|
||||
20250415,155100,37513982,4845,4845,4845,4845,0
|
||||
20250415,155000,37513982,4845,4845,4845,4845,0
|
||||
20250415,154900,37513982,4845,4845,4845,4845,0
|
||||
20250415,154800,37513982,4845,4845,4845,4845,0
|
||||
20250415,154700,37513982,4845,4845,4845,4845,0
|
||||
20250415,154600,37513982,4845,4845,4845,4845,0
|
||||
20250415,154500,37513982,4845,4845,4845,4845,0
|
||||
20250415,154400,37513982,4845,4845,4845,4845,0
|
||||
20250415,154300,37513982,4845,4845,4845,4845,0
|
||||
20250415,154200,37513982,4845,4845,4845,4845,0
|
||||
20250415,154100,37513982,4845,4845,4845,4845,0
|
||||
20250415,154000,37513982,4845,4845,4845,4845,0
|
||||
20250415,153900,37513982,4845,4845,4845,4845,0
|
||||
20250415,153800,37513982,4845,4845,4845,4845,0
|
||||
20250415,153700,37513982,4845,4845,4845,4845,0
|
||||
20250415,153600,37513982,4845,4845,4845,4845,0
|
||||
20250415,153500,37513982,4845,4845,4845,4845,0
|
||||
20250415,153400,37513982,4845,4845,4845,4845,0
|
||||
20250415,153300,37513982,4845,4845,4845,4845,0
|
||||
20250415,153200,37513982,4845,4845,4845,4845,0
|
||||
20250415,153100,37513982,4845,4845,4845,4845,0
|
||||
20250415,153000,37513982,4845,4845,4845,4845,502
|
||||
20250415,152900,35081792,4845,4845,4845,4845,0
|
||||
20250415,152800,35081792,4845,4845,4845,4845,0
|
||||
20250415,152700,35081792,4845,4845,4845,4845,0
|
||||
20250415,152600,35081792,4845,4845,4845,4845,0
|
||||
20250415,152500,35081792,4845,4845,4845,4845,0
|
||||
20250415,152400,35081792,4845,4845,4845,4845,0
|
||||
20250415,152300,35081792,4845,4845,4845,4845,0
|
||||
20250415,152200,35081792,4845,4845,4845,4845,0
|
||||
20250415,152100,35081792,4845,4845,4845,4845,0
|
||||
20250415,152000,35081792,4845,4845,4845,4845,0
|
||||
20250415,151900,35081792,4845,4845,4845,4845,0
|
||||
20250415,151800,35081792,4845,4845,4845,4845,0
|
||||
20250415,151700,35081792,4845,4845,4845,4845,0
|
||||
20250415,151600,35081792,4845,4845,4845,4845,0
|
||||
20250415,151500,35081792,4845,4845,4845,4845,0
|
||||
20250415,151400,35081792,4845,4845,4845,4845,1
|
||||
20250415,151300,35076947,4845,4845,4845,4845,9
|
||||
20250415,151200,35033342,4845,4845,4845,4845,0
|
||||
20250415,151100,35033342,4845,4845,4845,4845,0
|
||||
20250415,151000,35033342,4845,4845,4845,4845,0
|
||||
20250415,150900,35033342,4845,4845,4845,4845,0
|
||||
20250415,150800,35033342,4845,4845,4845,4845,200
|
||||
20250415,150700,34064342,4845,4845,4845,4845,0
|
||||
20250415,150600,34064342,4845,4845,4845,4845,0
|
||||
20250415,150500,34064342,4845,4845,4845,4845,0
|
||||
20250415,150400,34064342,4845,4845,4845,4845,0
|
||||
20250415,150300,34064342,4845,4845,4845,4845,0
|
||||
20250415,150200,34064342,4845,4845,4845,4845,0
|
||||
20250415,150100,34064342,4845,4845,4845,4845,0
|
||||
20250415,150000,34064342,4845,4750,4845,4750,500
|
||||
20250415,145900,31665107,4760,4760,4760,4760,0
|
||||
20250415,145800,31665107,4760,4760,4760,4760,0
|
||||
20250415,145700,31665107,4760,4760,4760,4760,0
|
||||
20250415,145600,31665107,4760,4760,4760,4760,1
|
||||
20250415,145500,31660347,4760,4760,4760,4760,0
|
||||
20250415,145400,31660347,4760,4760,4760,4760,0
|
||||
20250415,145300,31660347,4760,4760,4760,4760,0
|
||||
20250415,145200,31660347,4760,4760,4760,4760,0
|
||||
20250415,145100,31660347,4760,4760,4760,4760,0
|
||||
20250415,145000,31660347,4760,4760,4760,4760,0
|
||||
20250415,144900,31660347,4760,4760,4760,4760,0
|
||||
20250415,144800,31660347,4760,4760,4760,4760,0
|
||||
20250415,144700,31660347,4760,4760,4760,4760,0
|
||||
20250415,144600,31660347,4760,4760,4760,4760,0
|
||||
20250415,144500,31660347,4760,4760,4760,4760,0
|
||||
20250415,144400,31660347,4760,4760,4760,4760,0
|
||||
20250415,144300,31660347,4760,4760,4760,4760,0
|
||||
20250415,144200,31660347,4760,4760,4760,4760,0
|
||||
20250415,144100,31660347,4760,4760,4760,4760,0
|
||||
20250415,144000,31660347,4760,4760,4760,4760,0
|
||||
20250415,143900,31660347,4760,4760,4760,4760,0
|
||||
20250415,143800,31660347,4760,4760,4760,4760,5
|
||||
20250415,143700,31636547,4720,4720,4720,4720,0
|
||||
20250415,143600,31636547,4720,4720,4720,4720,0
|
||||
20250415,143500,31636547,4720,4720,4720,4720,0
|
||||
20250415,143400,31636547,4720,4720,4720,4720,0
|
||||
20250415,143300,31636547,4720,4720,4720,4720,0
|
||||
20250415,143200,31636547,4720,4805,4805,4720,100
|
||||
20250415,143100,31164227,4805,4805,4805,4805,0
|
||||
20250415,143000,31164227,4805,4805,4805,4805,0
|
||||
20250415,142900,31164227,4805,4805,4805,4805,0
|
||||
20250415,142800,31164227,4805,4805,4805,4805,0
|
||||
20250415,142700,31164227,4805,4805,4805,4805,0
|
||||
20250415,142600,31164227,4805,4805,4805,4805,0
|
||||
20250415,142500,31164227,4805,4805,4805,4805,1
|
||||
20250415,142400,31159422,4745,4745,4745,4745,0
|
||||
20250415,142300,31159422,4745,4745,4745,4745,0
|
||||
20250415,142200,31159422,4745,4745,4745,4745,0
|
||||
20250415,142100,31159422,4745,4745,4745,4745,0
|
||||
20250415,142000,31159422,4745,4745,4745,4745,0
|
||||
20250415,141900,31159422,4745,4745,4745,4745,0
|
||||
20250415,141800,31159422,4745,4745,4745,4745,0
|
||||
20250415,141700,31159422,4745,4745,4745,4745,0
|
||||
20250415,141600,31159422,4745,4800,4800,4745,70
|
||||
20250415,141500,30826447,4810,4810,4810,4810,0
|
||||
20250415,141400,30826447,4810,4810,4810,4810,0
|
||||
20250415,141300,30826447,4810,4810,4810,4810,0
|
||||
20250415,141200,30826447,4810,4810,4810,4810,0
|
||||
20250415,141100,30826447,4810,4810,4810,4810,0
|
||||
20250415,141000,30826447,4810,4810,4810,4810,0
|
||||
20250415,140900,30826447,4810,4810,4810,4810,0
|
||||
20250415,140800,30826447,4810,4810,4810,4810,3
|
||||
20250415,140700,30812017,4810,4810,4810,4810,4
|
||||
20250415,140600,30792777,4810,4810,4810,4810,0
|
||||
20250415,140500,30792777,4810,4810,4810,4810,1
|
||||
20250415,140400,30787967,4815,4815,4815,4815,0
|
||||
20250415,140300,30787967,4815,4815,4815,4815,0
|
||||
20250415,140200,30787967,4815,4815,4815,4815,0
|
||||
20250415,140100,30787967,4815,4815,4815,4815,0
|
||||
20250415,140000,30787967,4815,4815,4815,4815,0
|
||||
20250415,135900,30787967,4815,4815,4815,4815,0
|
||||
20250415,135800,30787967,4815,4815,4815,4815,0
|
||||
20250415,135700,30787967,4815,4815,4815,4815,0
|
||||
20250415,135600,30787967,4815,4815,4815,4815,0
|
||||
20250415,135500,30787967,4815,4815,4815,4815,0
|
||||
20250415,135400,30787967,4815,4815,4815,4815,1
|
||||
20250415,135300,30783152,4825,4825,4825,4825,0
|
||||
20250415,135200,30783152,4825,4810,4825,4810,67
|
||||
20250415,135100,30460032,4730,4730,4730,4730,0
|
||||
20250415,135000,30460032,4730,4730,4730,4730,0
|
||||
20250415,134900,30460032,4730,4730,4730,4730,1
|
||||
20250415,134800,30455302,4820,4820,4820,4820,0
|
||||
20250415,134700,30455302,4820,4820,4820,4820,0
|
||||
20250415,134600,30455302,4820,4820,4820,4820,0
|
||||
20250415,134500,30455302,4820,4820,4820,4820,0
|
||||
20250415,134400,30455302,4820,4820,4820,4820,0
|
||||
20250415,134300,30455302,4820,4820,4820,4820,0
|
||||
20250415,134200,30455302,4820,4820,4820,4820,0
|
||||
20250415,134100,30455302,4820,4820,4820,4820,0
|
||||
20250415,134000,30455302,4820,4820,4820,4820,0
|
||||
20250415,133900,30455302,4820,4820,4820,4820,0
|
||||
20250415,133800,30455302,4820,4820,4820,4820,0
|
||||
20250415,133700,30455302,4820,4820,4820,4820,0
|
||||
20250415,133600,30455302,4820,4820,4820,4820,0
|
||||
20250415,133500,30455302,4820,4820,4820,4820,0
|
||||
20250415,133400,30455302,4820,4820,4820,4820,0
|
||||
20250415,133300,30455302,4820,4820,4820,4820,0
|
||||
20250415,133200,30455302,4820,4820,4820,4820,0
|
||||
20250415,133100,30455302,4820,4820,4820,4820,0
|
||||
20250415,133000,30455302,4820,4820,4820,4820,0
|
||||
20250415,132900,30455302,4820,4820,4820,4820,0
|
||||
20250415,132800,30455302,4820,4820,4820,4820,1
|
||||
20250415,132700,30450482,4720,4720,4720,4720,0
|
||||
20250415,132600,30450482,4720,4720,4720,4720,0
|
||||
20250415,132500,30450482,4720,4720,4720,4720,0
|
||||
20250415,132400,30450482,4720,4720,4720,4720,0
|
||||
20250415,132300,30450482,4720,4720,4720,4720,0
|
||||
20250415,132200,30450482,4720,4720,4720,4720,0
|
||||
20250415,132100,30450482,4720,4720,4720,4720,0
|
||||
20250415,132000,30450482,4720,4720,4720,4720,0
|
||||
20250415,131900,30450482,4720,4720,4720,4720,0
|
||||
20250415,131800,30450482,4720,4720,4720,4720,0
|
||||
20250415,131700,30450482,4720,4720,4720,4720,0
|
||||
20250415,131600,30450482,4720,4720,4720,4720,0
|
||||
20250415,131500,30450482,4720,4720,4720,4720,0
|
||||
20250415,131400,30450482,4720,4720,4720,4720,0
|
||||
20250415,131300,30450482,4720,4720,4720,4720,0
|
||||
20250415,131200,30450482,4720,4720,4720,4720,0
|
||||
20250415,131100,30450482,4720,4720,4720,4720,0
|
||||
20250415,131000,30450482,4720,4720,4720,4720,0
|
||||
20250415,130900,30450482,4720,4720,4720,4720,0
|
||||
20250415,130800,30450482,4720,4720,4720,4720,1
|
||||
20250415,130700,30445762,4830,4830,4830,4830,0
|
||||
20250415,130600,30445762,4830,4830,4830,4830,0
|
||||
20250415,130500,30445762,4830,4830,4830,4830,0
|
||||
20250415,130400,30445762,4830,4830,4830,4830,0
|
||||
20250415,130300,30445762,4830,4830,4830,4830,0
|
||||
20250415,130200,30445762,4830,4830,4830,4830,0
|
||||
20250415,130100,30445762,4830,4830,4830,4830,0
|
||||
20250415,130000,30445762,4830,4830,4830,4830,73
|
||||
20250415,125900,30093172,4830,4830,4830,4830,0
|
||||
20250415,125800,30093172,4830,4830,4830,4830,0
|
||||
20250415,125700,30093172,4830,4830,4830,4830,0
|
||||
20250415,125600,30093172,4830,4830,4830,4830,0
|
||||
20250415,125500,30093172,4830,4830,4830,4830,1
|
||||
20250415,125400,30088342,4780,4780,4780,4780,100
|
||||
20250415,125300,29610342,4835,4835,4835,4835,0
|
||||
20250415,125200,29610342,4835,4835,4835,4835,0
|
||||
20250415,125100,29610342,4835,4835,4835,4835,0
|
||||
20250415,125000,29610342,4835,4835,4835,4835,0
|
||||
20250415,124900,29610342,4835,4835,4835,4835,0
|
||||
20250415,124800,29610342,4835,4835,4835,4835,0
|
||||
20250415,124700,29610342,4835,4835,4835,4835,0
|
||||
20250415,124600,29610342,4835,4815,4840,4815,117
|
||||
20250415,124500,29046442,4780,4780,4780,4780,8
|
||||
20250415,124400,29008202,4780,4780,4780,4780,0
|
||||
20250415,124300,29008202,4780,4745,4780,4745,250
|
||||
20250415,124200,27818362,4645,4645,4645,4645,0
|
||||
20250415,124100,27818362,4645,4645,4645,4645,0
|
||||
20250415,124000,27818362,4645,4645,4645,4645,0
|
||||
20250415,123900,27818362,4645,4645,4645,4645,0
|
||||
20250415,123800,27818362,4645,4645,4645,4645,0
|
||||
20250415,123700,27818362,4645,4645,4645,4645,0
|
||||
20250415,123600,27818362,4645,4645,4645,4645,0
|
||||
20250415,123500,27818362,4645,4645,4645,4645,0
|
||||
20250415,123400,27818362,4645,4645,4645,4645,0
|
||||
20250415,123300,27818362,4645,4645,4645,4645,0
|
||||
20250415,123200,27818362,4645,4645,4645,4645,135
|
||||
20250415,123100,27191287,4755,4755,4755,4755,0
|
||||
20250415,123000,27191287,4755,4755,4755,4755,0
|
||||
20250415,122900,27191287,4755,4755,4755,4755,0
|
||||
20250415,122800,27191287,4755,4700,4755,4700,1404
|
||||
20250415,122700,20592267,4700,4700,4700,4700,0
|
||||
20250415,122600,20592267,4700,4700,4700,4700,0
|
||||
20250415,122500,20592267,4700,4700,4700,4700,0
|
||||
20250415,122400,20592267,4700,4700,4700,4700,1
|
||||
20250415,122300,20587567,4700,4700,4700,4700,0
|
||||
20250415,122200,20587567,4700,4700,4700,4700,0
|
||||
20250415,122100,20587567,4700,4700,4700,4700,0
|
||||
20250415,122000,20587567,4700,4700,4700,4700,0
|
||||
20250415,121900,20587567,4700,4700,4700,4700,0
|
||||
20250415,121800,20587567,4700,4700,4700,4700,0
|
||||
20250415,121700,20587567,4700,4700,4700,4700,0
|
||||
20250415,121600,20587567,4700,4700,4700,4700,1
|
||||
20250415,121500,20582867,4755,4755,4755,4755,0
|
||||
20250415,121400,20582867,4755,4755,4755,4755,0
|
||||
20250415,121300,20582867,4755,4755,4755,4755,0
|
||||
20250415,121200,20582867,4755,4755,4755,4755,0
|
||||
20250415,121100,20582867,4755,4755,4755,4755,1
|
||||
20250415,121000,20578112,4700,4700,4700,4700,0
|
||||
20250415,120900,20578112,4700,4700,4700,4700,0
|
||||
20250415,120800,20578112,4700,4700,4700,4700,0
|
||||
20250415,120700,20578112,4700,4700,4700,4700,0
|
||||
20250415,120600,20578112,4700,4700,4700,4700,0
|
||||
20250415,120500,20578112,4700,4700,4700,4700,0
|
||||
20250415,120400,20578112,4700,4700,4700,4700,0
|
||||
20250415,120300,20578112,4700,4700,4700,4700,0
|
||||
20250415,120200,20578112,4700,4700,4700,4700,0
|
||||
20250415,120100,20578112,4700,4700,4700,4700,0
|
||||
20250415,120000,20578112,4700,4700,4700,4700,0
|
||||
20250415,115900,20578112,4700,4700,4700,4700,0
|
||||
20250415,115800,20578112,4700,4700,4700,4700,0
|
||||
20250415,115700,20578112,4700,4700,4700,4700,0
|
||||
20250415,115600,20578112,4700,4700,4700,4700,0
|
||||
20250415,115500,20578112,4700,4700,4700,4700,0
|
||||
20250415,115400,20578112,4700,4700,4700,4700,0
|
||||
20250415,115300,20578112,4700,4700,4700,4700,0
|
||||
20250415,115200,20578112,4700,4700,4700,4700,0
|
||||
20250415,115100,20578112,4700,4700,4700,4700,0
|
||||
20250415,115000,20578112,4700,4700,4700,4700,0
|
||||
20250415,114900,20578112,4700,4700,4700,4700,0
|
||||
20250415,114800,20578112,4700,4700,4700,4700,0
|
||||
20250415,114700,20578112,4700,4700,4700,4700,0
|
||||
20250415,114600,20578112,4700,4700,4700,4700,0
|
||||
20250415,114500,20578112,4700,4700,4700,4700,0
|
||||
20250415,114400,20578112,4700,4700,4700,4700,0
|
||||
20250415,114300,20578112,4700,4700,4700,4700,0
|
||||
20250415,114200,20578112,4700,4700,4700,4700,0
|
||||
20250415,114100,20578112,4700,4700,4700,4700,0
|
||||
20250415,114000,20578112,4700,4700,4700,4700,0
|
||||
20250415,113900,20578112,4700,4700,4700,4700,60
|
||||
20250415,113800,20296112,4765,4765,4765,4765,0
|
||||
20250415,113700,20296112,4765,4765,4765,4765,0
|
||||
20250415,113600,20296112,4765,4765,4765,4765,0
|
||||
20250415,113500,20296112,4765,4765,4765,4765,0
|
||||
20250415,113400,20296112,4765,4765,4765,4765,0
|
||||
20250415,113300,20296112,4765,4765,4765,4765,0
|
||||
20250415,113200,20296112,4765,4765,4765,4765,0
|
||||
20250415,113100,20296112,4765,4765,4765,4765,0
|
||||
20250415,113000,20296112,4765,4765,4765,4765,0
|
||||
20250415,112900,20296112,4765,4765,4765,4765,0
|
||||
20250415,112800,20296112,4765,4765,4765,4765,0
|
||||
20250415,112700,20296112,4765,4765,4765,4765,0
|
||||
20250415,112600,20296112,4765,4765,4765,4765,0
|
||||
20250415,112500,20296112,4765,4765,4765,4765,0
|
||||
20250415,112400,20296112,4765,4765,4765,4765,0
|
||||
20250415,112300,20296112,4765,4765,4765,4765,0
|
||||
20250415,112200,20296112,4765,4765,4765,4765,0
|
||||
20250415,112100,20296112,4765,4765,4765,4765,0
|
||||
20250415,112000,20296112,4765,4765,4765,4765,0
|
||||
20250415,111900,20296112,4765,4765,4765,4765,0
|
||||
20250415,111800,20296112,4765,4765,4765,4765,0
|
||||
20250415,111700,20296112,4765,4765,4765,4765,0
|
||||
20250415,111600,20296112,4765,4765,4765,4765,0
|
||||
20250415,111500,20296112,4765,4765,4765,4765,0
|
||||
20250415,111400,20296112,4765,4765,4765,4765,0
|
||||
20250415,111300,20296112,4765,4765,4765,4765,1
|
||||
20250415,111200,20291347,4700,4710,4710,4700,136
|
||||
20250415,111100,19652102,4765,4765,4765,4765,0
|
||||
20250415,111000,19652102,4765,4765,4765,4765,1
|
||||
20250415,110900,19647337,4710,4710,4710,4710,0
|
||||
20250415,110800,19647337,4710,4710,4710,4710,0
|
||||
20250415,110700,19647337,4710,4710,4710,4710,20
|
||||
20250415,110600,19553137,4780,4780,4780,4780,0
|
||||
20250415,110500,19553137,4780,4780,4780,4780,0
|
||||
20250415,110400,19553137,4780,4780,4780,4780,0
|
||||
20250415,110300,19553137,4780,4780,4780,4780,0
|
||||
20250415,110200,19553137,4780,4780,4780,4780,0
|
||||
20250415,110100,19553137,4780,4780,4780,4780,0
|
||||
20250415,110000,19553137,4780,4780,4780,4780,0
|
||||
20250415,105900,19553137,4780,4780,4780,4780,0
|
||||
20250415,105800,19553137,4780,4780,4780,4780,0
|
||||
20250415,105700,19553137,4780,4780,4780,4780,0
|
||||
20250415,105600,19553137,4780,4780,4780,4780,0
|
||||
20250415,105500,19553137,4780,4780,4780,4780,1
|
||||
20250415,105400,19548357,4715,4715,4715,4715,0
|
||||
20250415,105300,19548357,4715,4715,4715,4715,0
|
||||
20250415,105200,19548357,4715,4715,4715,4715,0
|
||||
20250415,105100,19548357,4715,4715,4715,4715,0
|
||||
20250415,105000,19548357,4715,4715,4715,4715,0
|
||||
20250415,104900,19548357,4715,4715,4715,4715,0
|
||||
20250415,104800,19548357,4715,4715,4715,4715,0
|
||||
20250415,104700,19548357,4715,4715,4715,4715,5
|
||||
20250415,104600,19524782,4705,4705,4705,4705,0
|
||||
20250415,104500,19524782,4705,4705,4705,4705,0
|
||||
20250415,104400,19524782,4705,4705,4705,4705,0
|
||||
20250415,104300,19524782,4705,4705,4705,4705,0
|
||||
20250415,104200,19524782,4705,4705,4705,4705,0
|
||||
20250415,104100,19524782,4705,4705,4705,4705,0
|
||||
20250415,104000,19524782,4705,4705,4705,4705,0
|
||||
20250415,103900,19524782,4705,4705,4705,4705,0
|
||||
20250415,103800,19524782,4705,4705,4705,4705,0
|
||||
20250415,103700,19524782,4705,4757,4757,4705,100
|
||||
20250415,103600,19054230,4815,4815,4815,4815,0
|
||||
20250415,103500,19054230,4815,4815,4815,4815,0
|
||||
20250415,103400,19054230,4815,4815,4815,4815,0
|
||||
20250415,103300,19054230,4815,4815,4815,4815,0
|
||||
20250415,103200,19054230,4815,4815,4815,4815,0
|
||||
20250415,103100,19054230,4815,4815,4815,4815,0
|
||||
20250415,103000,19054230,4815,4815,4815,4815,0
|
||||
20250415,102900,19054230,4815,4815,4815,4815,0
|
||||
20250415,102800,19054230,4815,4815,4815,4815,0
|
||||
20250415,102700,19054230,4815,4815,4815,4815,0
|
||||
20250415,102600,19054230,4815,4815,4815,4815,0
|
||||
20250415,102500,19054230,4815,4815,4815,4815,0
|
||||
20250415,102400,19054230,4815,4815,4815,4815,0
|
||||
20250415,102300,19054230,4815,4815,4815,4815,0
|
||||
20250415,102200,19054230,4815,4815,4815,4815,0
|
||||
20250415,102100,19054230,4815,4815,4815,4815,9
|
||||
20250415,102000,19010895,4815,4815,4815,4815,0
|
||||
20250415,101900,19010895,4815,4780,4815,4780,180
|
||||
20250415,101800,18148075,4720,4715,4850,4715,2100
|
||||
20250415,101700,8017050,4600,4690,4690,4600,1090
|
||||
20250415,101600,2959700,4690,4690,4690,4690,1
|
||||
20250415,101500,2955010,4715,4715,4715,4715,0
|
||||
20250415,101400,2955010,4715,4715,4715,4715,0
|
||||
20250415,101300,2955010,4715,4715,4715,4715,0
|
||||
20250415,101200,2955010,4715,4715,4715,4715,0
|
||||
20250415,101100,2955010,4715,4715,4715,4715,0
|
||||
20250415,101000,2955010,4715,4715,4715,4715,0
|
||||
20250415,100900,2955010,4715,4715,4715,4715,0
|
||||
20250415,100800,2955010,4715,4715,4715,4715,0
|
||||
20250415,100700,2955010,4715,4715,4715,4715,0
|
||||
20250415,100600,2955010,4715,4715,4715,4715,0
|
||||
20250415,100500,2955010,4715,4715,4715,4715,0
|
||||
20250415,100400,2955010,4715,4715,4715,4715,0
|
||||
20250415,100300,2955010,4715,4715,4715,4715,0
|
||||
20250415,100200,2955010,4715,4715,4715,4715,0
|
||||
20250415,100100,2955010,4715,4715,4715,4715,0
|
||||
20250415,100000,2955010,4715,4715,4715,4715,0
|
||||
20250415,095900,2955010,4715,4715,4715,4715,0
|
||||
20250415,095800,2955010,4715,4715,4715,4715,0
|
||||
20250415,095700,2955010,4715,4715,4715,4715,0
|
||||
20250415,095600,2955010,4715,4715,4715,4715,0
|
||||
20250415,095500,2955010,4715,4715,4715,4715,0
|
||||
20250415,095400,2955010,4715,4715,4715,4715,0
|
||||
20250415,095300,2955010,4715,4715,4715,4715,0
|
||||
20250415,095200,2955010,4715,4715,4715,4715,0
|
||||
20250415,095100,2955010,4715,4715,4715,4715,0
|
||||
20250415,095000,2955010,4715,4715,4715,4715,0
|
||||
20250415,094900,2955010,4715,4715,4715,4715,0
|
||||
20250415,094800,2955010,4715,4715,4715,4715,0
|
||||
20250415,094700,2955010,4715,4715,4715,4715,1
|
||||
20250415,094600,2950295,4715,4715,4715,4715,1
|
||||
20250415,094500,2945580,4715,4715,4715,4715,0
|
||||
20250415,094400,2945580,4715,4710,4715,4710,5
|
||||
20250415,094300,2922015,4715,4715,4715,4715,0
|
||||
20250415,094200,2922015,4715,4715,4715,4715,0
|
||||
20250415,094100,2922015,4715,4715,4715,4715,0
|
||||
20250415,094000,2922015,4715,4715,4715,4715,0
|
||||
20250415,093900,2922015,4715,4715,4715,4715,0
|
||||
20250415,093800,2922015,4715,4715,4715,4715,0
|
||||
20250415,093700,2922015,4715,4715,4715,4715,0
|
||||
20250415,093600,2922015,4715,4715,4715,4715,0
|
||||
20250415,093500,2922015,4715,4715,4715,4715,1
|
||||
20250415,093400,2917300,4715,4710,4715,4710,2
|
||||
20250415,093300,2907875,4650,4650,4650,4650,0
|
||||
20250415,093200,2907875,4650,4650,4650,4650,0
|
||||
20250415,093100,2907875,4650,4650,4650,4650,53
|
||||
20250415,093000,2661425,4650,4650,4650,4650,0
|
||||
20250415,092900,2661425,4650,4650,4650,4650,0
|
||||
20250415,092800,2661425,4650,4650,4650,4650,0
|
||||
20250415,092700,2661425,4650,4650,4650,4650,121
|
||||
20250415,092600,2098775,4650,4690,4690,4650,182
|
||||
20250415,092500,1250365,4695,4695,4695,4695,0
|
||||
20250415,092400,1250365,4695,4695,4695,4695,0
|
||||
20250415,092300,1250365,4695,4695,4695,4695,55
|
||||
20250415,092200,992140,4695,4695,4695,4695,1
|
||||
20250415,092100,987445,4690,4690,4690,4690,0
|
||||
20250415,092000,987445,4690,4690,4690,4690,0
|
||||
20250415,091900,987445,4690,4690,4690,4690,0
|
||||
20250415,091800,987445,4690,4690,4690,4690,0
|
||||
20250415,091700,987445,4690,4690,4690,4690,0
|
||||
20250415,091600,987445,4690,4690,4690,4690,15
|
||||
20250415,091500,917095,4700,4700,4700,4700,0
|
||||
20250415,091400,917095,4700,4705,4705,4700,182
|
||||
20250415,091300,61595,4700,4700,4700,4700,0
|
||||
20250415,091200,61595,4700,4700,4700,4700,0
|
||||
20250415,091100,61595,4700,4700,4700,4700,0
|
||||
20250415,091000,61595,4700,4700,4700,4700,0
|
||||
20250415,090900,61595,4700,4700,4700,4700,0
|
||||
20250415,090800,61595,4700,4700,4700,4700,0
|
||||
20250415,090700,61595,4700,4700,4700,4700,2
|
||||
20250415,090600,52195,4745,4745,4745,4745,0
|
||||
20250415,090500,52195,4745,4745,4745,4745,0
|
||||
20250415,090400,52195,4745,4745,4745,4745,0
|
||||
20250415,090300,52195,4745,4745,4745,4745,0
|
||||
20250415,090200,52195,4745,4745,4745,4745,0
|
||||
20250415,090100,52195,4745,4745,4745,4745,0
|
||||
20250415,090000,52195,4745,4745,4745,4745,11
|
||||
|
Reference in New Issue
Block a user