Update 2025-04-15 2740 candle_min
This commit is contained in:
721
348350/min/candle-20250415.csv
Normal file
721
348350/min/candle-20250415.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205900,75491900,7010,7010,7010,7010,318
|
||||
20250415,205800,75491900,7010,7010,7010,7010,0
|
||||
20250415,205700,75491900,7010,7010,7010,7010,0
|
||||
20250415,205600,75491900,7010,7010,7010,7010,0
|
||||
20250415,205500,75491900,7010,7010,7010,7010,0
|
||||
20250415,205400,75491900,7010,7010,7010,7010,0
|
||||
20250415,205300,75491900,7010,7010,7010,7010,0
|
||||
20250415,205200,75491900,7010,7010,7010,7010,0
|
||||
20250415,205100,75491900,7010,7010,7010,7010,0
|
||||
20250415,205000,75491900,7010,7010,7010,7010,0
|
||||
20250415,204900,75491900,7010,7010,7010,7010,0
|
||||
20250415,204800,75491900,7010,7010,7010,7010,0
|
||||
20250415,204700,75491900,7010,7010,7010,7010,0
|
||||
20250415,204600,75491900,7010,7010,7010,7010,0
|
||||
20250415,204500,75491900,7010,7010,7010,7010,0
|
||||
20250415,204400,75491900,7010,7010,7010,7010,0
|
||||
20250415,204300,75491900,7010,7010,7010,7010,0
|
||||
20250415,204200,75491900,7010,7010,7010,7010,0
|
||||
20250415,204100,75491900,7010,7010,7010,7010,0
|
||||
20250415,204000,75491900,7010,7010,7010,7010,0
|
||||
20250415,203900,75491900,7010,7010,7010,7010,0
|
||||
20250415,203800,75491900,7010,7010,7010,7010,0
|
||||
20250415,203700,75491900,7010,7010,7010,7010,0
|
||||
20250415,203600,75491900,7010,7010,7010,7010,0
|
||||
20250415,203500,75491900,7010,7010,7010,7010,0
|
||||
20250415,203400,75491900,7010,7010,7010,7010,0
|
||||
20250415,203300,75491900,7010,7010,7010,7010,0
|
||||
20250415,203200,75491900,7010,7010,7010,7010,0
|
||||
20250415,203100,75491900,7010,7010,7010,7010,0
|
||||
20250415,203000,75491900,7010,7010,7010,7010,0
|
||||
20250415,202900,75491900,7010,7010,7010,7010,318
|
||||
20250415,202800,75491900,7010,7010,7010,7010,0
|
||||
20250415,202700,75491900,7010,7010,7010,7010,0
|
||||
20250415,202600,75491900,7010,7010,7010,7010,0
|
||||
20250415,202500,75491900,7010,7010,7010,7010,0
|
||||
20250415,202400,75491900,7010,7010,7010,7010,0
|
||||
20250415,202300,75491900,7010,7010,7010,7010,0
|
||||
20250415,202200,75491900,7010,7010,7010,7010,0
|
||||
20250415,202100,75491900,7010,7010,7010,7010,0
|
||||
20250415,202000,75491900,7010,7010,7010,7010,0
|
||||
20250415,201900,75491900,7010,7010,7010,7010,0
|
||||
20250415,201800,75491900,7010,7010,7010,7010,0
|
||||
20250415,201700,75491900,7010,7010,7010,7010,0
|
||||
20250415,201600,75491900,7010,7010,7010,7010,0
|
||||
20250415,201500,75491900,7010,7010,7010,7010,0
|
||||
20250415,201400,75491900,7010,7010,7010,7010,0
|
||||
20250415,201300,75491900,7010,7010,7010,7010,0
|
||||
20250415,201200,75491900,7010,7010,7010,7010,0
|
||||
20250415,201100,75491900,7010,7010,7010,7010,0
|
||||
20250415,201000,75491900,7010,7010,7010,7010,0
|
||||
20250415,200900,75491900,7010,7010,7010,7010,0
|
||||
20250415,200800,75491900,7010,7010,7010,7010,0
|
||||
20250415,200700,75491900,7010,7010,7010,7010,0
|
||||
20250415,200600,75491900,7010,7010,7010,7010,0
|
||||
20250415,200500,75491900,7010,7010,7010,7010,0
|
||||
20250415,200400,75491900,7010,7010,7010,7010,0
|
||||
20250415,200300,75491900,7010,7010,7010,7010,0
|
||||
20250415,200200,75491900,7010,7010,7010,7010,0
|
||||
20250415,200100,75491900,7010,7010,7010,7010,0
|
||||
20250415,200000,75491900,7010,7010,7010,7010,0
|
||||
20250415,195900,75491900,7010,7010,7010,7010,318
|
||||
20250415,195800,75491900,7010,7010,7010,7010,0
|
||||
20250415,195700,75491900,7010,7010,7010,7010,0
|
||||
20250415,195600,75491900,7010,7010,7010,7010,0
|
||||
20250415,195500,75491900,7010,7010,7010,7010,0
|
||||
20250415,195400,75491900,7010,7010,7010,7010,0
|
||||
20250415,195300,75491900,7010,7010,7010,7010,0
|
||||
20250415,195200,75491900,7010,7010,7010,7010,0
|
||||
20250415,195100,75491900,7010,7010,7010,7010,0
|
||||
20250415,195000,75491900,7010,7010,7010,7010,0
|
||||
20250415,194900,75491900,7010,7010,7010,7010,0
|
||||
20250415,194800,75491900,7010,7010,7010,7010,0
|
||||
20250415,194700,75491900,7010,7010,7010,7010,0
|
||||
20250415,194600,75491900,7010,7010,7010,7010,0
|
||||
20250415,194500,75491900,7010,7010,7010,7010,0
|
||||
20250415,194400,75491900,7010,7010,7010,7010,0
|
||||
20250415,194300,75491900,7010,7010,7010,7010,0
|
||||
20250415,194200,75491900,7010,7010,7010,7010,0
|
||||
20250415,194100,75491900,7010,7010,7010,7010,0
|
||||
20250415,194000,75491900,7010,7010,7010,7010,0
|
||||
20250415,193900,75491900,7010,7010,7010,7010,0
|
||||
20250415,193800,75491900,7010,7010,7010,7010,0
|
||||
20250415,193700,75491900,7010,7010,7010,7010,0
|
||||
20250415,193600,75491900,7010,7010,7010,7010,0
|
||||
20250415,193500,75491900,7010,7010,7010,7010,0
|
||||
20250415,193400,75491900,7010,7010,7010,7010,0
|
||||
20250415,193300,75491900,7010,7010,7010,7010,0
|
||||
20250415,193200,75491900,7010,7010,7010,7010,0
|
||||
20250415,193100,75491900,7010,7010,7010,7010,0
|
||||
20250415,193000,75491900,7010,7010,7010,7010,0
|
||||
20250415,192900,75491900,7010,7010,7010,7010,318
|
||||
20250415,192800,75491900,7010,7010,7010,7010,0
|
||||
20250415,192700,75491900,7010,7010,7010,7010,0
|
||||
20250415,192600,75491900,7010,7010,7010,7010,0
|
||||
20250415,192500,75491900,7010,7010,7010,7010,0
|
||||
20250415,192400,75491900,7010,7010,7010,7010,0
|
||||
20250415,192300,75491900,7010,7010,7010,7010,0
|
||||
20250415,192200,75491900,7010,7010,7010,7010,0
|
||||
20250415,192100,75491900,7010,7010,7010,7010,0
|
||||
20250415,192000,75491900,7010,7010,7010,7010,0
|
||||
20250415,191900,75491900,7010,7010,7010,7010,0
|
||||
20250415,191800,75491900,7010,7010,7010,7010,0
|
||||
20250415,191700,75491900,7010,7010,7010,7010,0
|
||||
20250415,191600,75491900,7010,7010,7010,7010,0
|
||||
20250415,191500,75491900,7010,7010,7010,7010,0
|
||||
20250415,191400,75491900,7010,7010,7010,7010,0
|
||||
20250415,191300,75491900,7010,7010,7010,7010,0
|
||||
20250415,191200,75491900,7010,7010,7010,7010,0
|
||||
20250415,191100,75491900,7010,7010,7010,7010,0
|
||||
20250415,191000,75491900,7010,7010,7010,7010,0
|
||||
20250415,190900,75491900,7010,7010,7010,7010,0
|
||||
20250415,190800,75491900,7010,7010,7010,7010,0
|
||||
20250415,190700,75491900,7010,7010,7010,7010,0
|
||||
20250415,190600,75491900,7010,7010,7010,7010,0
|
||||
20250415,190500,75491900,7010,7010,7010,7010,0
|
||||
20250415,190400,75491900,7010,7010,7010,7010,0
|
||||
20250415,190300,75491900,7010,7010,7010,7010,0
|
||||
20250415,190200,75491900,7010,7010,7010,7010,0
|
||||
20250415,190100,75491900,7010,7010,7010,7010,0
|
||||
20250415,190000,75491900,7010,7010,7010,7010,0
|
||||
20250415,185900,75491900,7010,7010,7010,7010,318
|
||||
20250415,185800,75491900,7010,7010,7010,7010,0
|
||||
20250415,185700,75491900,7010,7010,7010,7010,0
|
||||
20250415,185600,75491900,7010,7010,7010,7010,0
|
||||
20250415,185500,75491900,7010,7010,7010,7010,0
|
||||
20250415,185400,75491900,7010,7010,7010,7010,0
|
||||
20250415,185300,75491900,7010,7010,7010,7010,0
|
||||
20250415,185200,75491900,7010,7010,7010,7010,0
|
||||
20250415,185100,75491900,7010,7010,7010,7010,0
|
||||
20250415,185000,75491900,7010,7010,7010,7010,0
|
||||
20250415,184900,75491900,7010,7010,7010,7010,0
|
||||
20250415,184800,75491900,7010,7010,7010,7010,0
|
||||
20250415,184700,75491900,7010,7010,7010,7010,0
|
||||
20250415,184600,75491900,7010,7010,7010,7010,0
|
||||
20250415,184500,75491900,7010,7010,7010,7010,0
|
||||
20250415,184400,75491900,7010,7010,7010,7010,0
|
||||
20250415,184300,75491900,7010,7010,7010,7010,0
|
||||
20250415,184200,75491900,7010,7010,7010,7010,0
|
||||
20250415,184100,75491900,7010,7010,7010,7010,0
|
||||
20250415,184000,75491900,7010,7010,7010,7010,0
|
||||
20250415,183900,75491900,7010,7010,7010,7010,0
|
||||
20250415,183800,75491900,7010,7010,7010,7010,0
|
||||
20250415,183700,75491900,7010,7010,7010,7010,0
|
||||
20250415,183600,75491900,7010,7010,7010,7010,0
|
||||
20250415,183500,75491900,7010,7010,7010,7010,0
|
||||
20250415,183400,75491900,7010,7010,7010,7010,0
|
||||
20250415,183300,75491900,7010,7010,7010,7010,0
|
||||
20250415,183200,75491900,7010,7010,7010,7010,0
|
||||
20250415,183100,75491900,7010,7010,7010,7010,0
|
||||
20250415,183000,75491900,7010,7010,7010,7010,0
|
||||
20250415,182900,75491900,7010,7010,7010,7010,318
|
||||
20250415,182800,75491900,7010,7010,7010,7010,0
|
||||
20250415,182700,75491900,7010,7010,7010,7010,0
|
||||
20250415,182600,75491900,7010,7010,7010,7010,0
|
||||
20250415,182500,75491900,7010,7010,7010,7010,0
|
||||
20250415,182400,75491900,7010,7010,7010,7010,0
|
||||
20250415,182300,75491900,7010,7010,7010,7010,0
|
||||
20250415,182200,75491900,7010,7010,7010,7010,0
|
||||
20250415,182100,75491900,7010,7010,7010,7010,0
|
||||
20250415,182000,75491900,7010,7010,7010,7010,0
|
||||
20250415,181900,75491900,7010,7010,7010,7010,0
|
||||
20250415,181800,75491900,7010,7010,7010,7010,0
|
||||
20250415,181700,75491900,7010,7010,7010,7010,0
|
||||
20250415,181600,75491900,7010,7010,7010,7010,0
|
||||
20250415,181500,75491900,7010,7010,7010,7010,0
|
||||
20250415,181400,75491900,7010,7010,7010,7010,0
|
||||
20250415,181300,75491900,7010,7010,7010,7010,0
|
||||
20250415,181200,75491900,7010,7010,7010,7010,0
|
||||
20250415,181100,75491900,7010,7010,7010,7010,0
|
||||
20250415,181000,75491900,7010,7010,7010,7010,0
|
||||
20250415,180900,75491900,7010,7010,7010,7010,0
|
||||
20250415,180800,75491900,7010,7010,7010,7010,0
|
||||
20250415,180700,75491900,7010,7010,7010,7010,0
|
||||
20250415,180600,75491900,7010,7010,7010,7010,0
|
||||
20250415,180500,75491900,7010,7010,7010,7010,0
|
||||
20250415,180400,75491900,7010,7010,7010,7010,0
|
||||
20250415,180300,75491900,7010,7010,7010,7010,0
|
||||
20250415,180200,75491900,7010,7010,7010,7010,0
|
||||
20250415,180100,75491900,7010,7010,7010,7010,0
|
||||
20250415,180000,75491900,7010,7010,7010,7010,0
|
||||
20250415,175900,75491900,7010,7010,7010,7010,318
|
||||
20250415,175800,75491900,7010,7010,7010,7010,0
|
||||
20250415,175700,75491900,7010,7010,7010,7010,0
|
||||
20250415,175600,75491900,7010,7010,7010,7010,0
|
||||
20250415,175500,75491900,7010,7010,7010,7010,0
|
||||
20250415,175400,75491900,7010,7010,7010,7010,0
|
||||
20250415,175300,75491900,7010,7010,7010,7010,0
|
||||
20250415,175200,75491900,7010,7010,7010,7010,0
|
||||
20250415,175100,75491900,7010,7010,7010,7010,0
|
||||
20250415,175000,75491900,7010,7010,7010,7010,0
|
||||
20250415,174900,75491900,7010,7010,7010,7010,0
|
||||
20250415,174800,75491900,7010,7010,7010,7010,0
|
||||
20250415,174700,75491900,7010,7010,7010,7010,0
|
||||
20250415,174600,75491900,7010,7010,7010,7010,0
|
||||
20250415,174500,75491900,7010,7010,7010,7010,0
|
||||
20250415,174400,75491900,7010,7010,7010,7010,0
|
||||
20250415,174300,75491900,7010,7010,7010,7010,0
|
||||
20250415,174200,75491900,7010,7010,7010,7010,0
|
||||
20250415,174100,75491900,7010,7010,7010,7010,0
|
||||
20250415,174000,75491900,7010,7010,7010,7010,0
|
||||
20250415,173900,75491900,7010,7010,7010,7010,0
|
||||
20250415,173800,75491900,7010,7010,7010,7010,0
|
||||
20250415,173700,75491900,7010,7010,7010,7010,0
|
||||
20250415,173600,75491900,7010,7010,7010,7010,0
|
||||
20250415,173500,75491900,7010,7010,7010,7010,0
|
||||
20250415,173400,75491900,7010,7010,7010,7010,0
|
||||
20250415,173300,75491900,7010,7010,7010,7010,0
|
||||
20250415,173200,75491900,7010,7010,7010,7010,0
|
||||
20250415,173100,75491900,7010,7010,7010,7010,0
|
||||
20250415,173000,75491900,7010,7010,7010,7010,0
|
||||
20250415,172900,75491900,7010,7010,7010,7010,318
|
||||
20250415,172800,75491900,7010,7010,7010,7010,0
|
||||
20250415,172700,75491900,7010,7010,7010,7010,0
|
||||
20250415,172600,75491900,7010,7010,7010,7010,0
|
||||
20250415,172500,75491900,7010,7010,7010,7010,0
|
||||
20250415,172400,75491900,7010,7010,7010,7010,0
|
||||
20250415,172300,75491900,7010,7010,7010,7010,0
|
||||
20250415,172200,75491900,7010,7010,7010,7010,0
|
||||
20250415,172100,75491900,7010,7010,7010,7010,0
|
||||
20250415,172000,75491900,7010,7010,7010,7010,0
|
||||
20250415,171900,75491900,7010,7010,7010,7010,0
|
||||
20250415,171800,75491900,7010,7010,7010,7010,0
|
||||
20250415,171700,75491900,7010,7010,7010,7010,0
|
||||
20250415,171600,75491900,7010,7010,7010,7010,0
|
||||
20250415,171500,75491900,7010,7010,7010,7010,0
|
||||
20250415,171400,75491900,7010,7010,7010,7010,0
|
||||
20250415,171300,75491900,7010,7010,7010,7010,0
|
||||
20250415,171200,75491900,7010,7010,7010,7010,0
|
||||
20250415,171100,75491900,7010,7010,7010,7010,0
|
||||
20250415,171000,75491900,7010,7010,7010,7010,0
|
||||
20250415,170900,75491900,7010,7010,7010,7010,0
|
||||
20250415,170800,75491900,7010,7010,7010,7010,0
|
||||
20250415,170700,75491900,7010,7010,7010,7010,0
|
||||
20250415,170600,75491900,7010,7010,7010,7010,0
|
||||
20250415,170500,75491900,7010,7010,7010,7010,0
|
||||
20250415,170400,75491900,7010,7010,7010,7010,0
|
||||
20250415,170300,75491900,7010,7010,7010,7010,0
|
||||
20250415,170200,75491900,7010,7010,7010,7010,0
|
||||
20250415,170100,75491900,7010,7010,7010,7010,0
|
||||
20250415,170000,75491900,7010,7010,7010,7010,0
|
||||
20250415,165900,75491900,7010,7010,7010,7010,318
|
||||
20250415,165800,75491900,7010,7010,7010,7010,0
|
||||
20250415,165700,75491900,7010,7010,7010,7010,0
|
||||
20250415,165600,75491900,7010,7010,7010,7010,0
|
||||
20250415,165500,75491900,7010,7010,7010,7010,0
|
||||
20250415,165400,75491900,7010,7010,7010,7010,0
|
||||
20250415,165300,75491900,7010,7010,7010,7010,0
|
||||
20250415,165200,75491900,7010,7010,7010,7010,0
|
||||
20250415,165100,75491900,7010,7010,7010,7010,0
|
||||
20250415,165000,75491900,7010,7010,7010,7010,0
|
||||
20250415,164900,75491900,7010,7010,7010,7010,0
|
||||
20250415,164800,75491900,7010,7010,7010,7010,0
|
||||
20250415,164700,75491900,7010,7010,7010,7010,0
|
||||
20250415,164600,75491900,7010,7010,7010,7010,0
|
||||
20250415,164500,75491900,7010,7010,7010,7010,0
|
||||
20250415,164400,75491900,7010,7010,7010,7010,0
|
||||
20250415,164300,75491900,7010,7010,7010,7010,0
|
||||
20250415,164200,75491900,7010,7010,7010,7010,0
|
||||
20250415,164100,75491900,7010,7010,7010,7010,0
|
||||
20250415,164000,75491900,7010,7010,7010,7010,0
|
||||
20250415,163900,75491900,7010,7010,7010,7010,0
|
||||
20250415,163800,75491900,7010,7010,7010,7010,0
|
||||
20250415,163700,75491900,7010,7010,7010,7010,0
|
||||
20250415,163600,75491900,7010,7010,7010,7010,0
|
||||
20250415,163500,75491900,7010,7010,7010,7010,0
|
||||
20250415,163400,75491900,7010,7010,7010,7010,0
|
||||
20250415,163300,75491900,7010,7010,7010,7010,0
|
||||
20250415,163200,75491900,7010,7010,7010,7010,0
|
||||
20250415,163100,75491900,7010,7010,7010,7010,0
|
||||
20250415,163000,75491900,7010,7010,7010,7010,0
|
||||
20250415,162900,75491900,7010,7010,7010,7010,318
|
||||
20250415,162800,75491900,7010,7010,7010,7010,0
|
||||
20250415,162700,75491900,7010,7010,7010,7010,0
|
||||
20250415,162600,75491900,7010,7010,7010,7010,0
|
||||
20250415,162500,75491900,7010,7010,7010,7010,0
|
||||
20250415,162400,75491900,7010,7010,7010,7010,0
|
||||
20250415,162300,75491900,7010,7010,7010,7010,0
|
||||
20250415,162200,75491900,7010,7010,7010,7010,0
|
||||
20250415,162100,75491900,7010,7010,7010,7010,0
|
||||
20250415,162000,75491900,7010,7010,7010,7010,0
|
||||
20250415,161900,75491900,7010,7010,7010,7010,0
|
||||
20250415,161800,75491900,7010,7010,7010,7010,0
|
||||
20250415,161700,75491900,7010,7010,7010,7010,0
|
||||
20250415,161600,75491900,7010,7010,7010,7010,0
|
||||
20250415,161500,75491900,7010,7010,7010,7010,0
|
||||
20250415,161400,75491900,7010,7010,7010,7010,0
|
||||
20250415,161300,75491900,7010,7010,7010,7010,0
|
||||
20250415,161200,75491900,7010,7010,7010,7010,0
|
||||
20250415,161100,75491900,7010,7010,7010,7010,0
|
||||
20250415,161000,75491900,7010,7010,7010,7010,0
|
||||
20250415,160900,75491900,7010,7010,7010,7010,0
|
||||
20250415,160800,75491900,7010,7010,7010,7010,0
|
||||
20250415,160700,75491900,7010,7010,7010,7010,0
|
||||
20250415,160600,75491900,7010,7010,7010,7010,0
|
||||
20250415,160500,75491900,7010,7010,7010,7010,0
|
||||
20250415,160400,75491900,7010,7010,7010,7010,0
|
||||
20250415,160300,75491900,7010,7010,7010,7010,0
|
||||
20250415,160200,75491900,7010,7010,7010,7010,0
|
||||
20250415,160100,75491900,7010,7010,7010,7010,0
|
||||
20250415,160000,75491900,7010,7010,7010,7010,0
|
||||
20250415,155900,75491900,7010,7010,7010,7010,318
|
||||
20250415,155800,75491900,7010,7010,7010,7010,0
|
||||
20250415,155700,75491900,7010,7010,7010,7010,0
|
||||
20250415,155600,75491900,7010,7010,7010,7010,0
|
||||
20250415,155500,75491900,7010,7010,7010,7010,0
|
||||
20250415,155400,75491900,7010,7010,7010,7010,0
|
||||
20250415,155300,75491900,7010,7010,7010,7010,0
|
||||
20250415,155200,75491900,7010,7010,7010,7010,0
|
||||
20250415,155100,75491900,7010,7010,7010,7010,0
|
||||
20250415,155000,75491900,7010,7010,7010,7010,0
|
||||
20250415,154900,75491900,7010,7010,7010,7010,0
|
||||
20250415,154800,75491900,7010,7010,7010,7010,0
|
||||
20250415,154700,75491900,7010,7010,7010,7010,0
|
||||
20250415,154600,75491900,7010,7010,7010,7010,0
|
||||
20250415,154500,75491900,7010,7010,7010,7010,0
|
||||
20250415,154400,75491900,7010,7010,7010,7010,0
|
||||
20250415,154300,75491900,7010,7010,7010,7010,0
|
||||
20250415,154200,75491900,7010,7010,7010,7010,0
|
||||
20250415,154100,75491900,7010,7010,7010,7010,0
|
||||
20250415,154000,75491900,7010,7010,7010,7010,0
|
||||
20250415,153900,75491900,7010,7010,7010,7010,0
|
||||
20250415,153800,75491900,7010,7010,7010,7010,0
|
||||
20250415,153700,75491900,7010,7010,7010,7010,0
|
||||
20250415,153600,75491900,7010,7010,7010,7010,0
|
||||
20250415,153500,75491900,7010,7010,7010,7010,0
|
||||
20250415,153400,75491900,7010,7010,7010,7010,0
|
||||
20250415,153300,75491900,7010,7010,7010,7010,0
|
||||
20250415,153200,75491900,7010,7010,7010,7010,0
|
||||
20250415,153100,75491900,7010,7010,7010,7010,0
|
||||
20250415,153000,75491900,7010,7010,7010,7010,318
|
||||
20250415,152900,73262720,7010,7010,7010,7010,0
|
||||
20250415,152800,73262720,7010,7010,7010,7010,0
|
||||
20250415,152700,73262720,7010,7010,7010,7010,0
|
||||
20250415,152600,73262720,7010,7010,7010,7010,0
|
||||
20250415,152500,73262720,7010,7010,7010,7010,0
|
||||
20250415,152400,73262720,7010,7010,7010,7010,0
|
||||
20250415,152300,73262720,7010,7010,7010,7010,0
|
||||
20250415,152200,73262720,7010,7010,7010,7010,0
|
||||
20250415,152100,73262720,7010,7010,7010,7010,0
|
||||
20250415,152000,73262720,7010,7010,7010,7010,0
|
||||
20250415,151900,73262720,7010,7010,7020,7010,548
|
||||
20250415,151800,69421060,7020,7020,7020,7020,0
|
||||
20250415,151700,69421060,7020,7020,7020,7020,0
|
||||
20250415,151600,69421060,7020,7020,7020,7020,101
|
||||
20250415,151500,68712040,7030,7030,7030,7030,73
|
||||
20250415,151400,68198850,7030,7030,7030,7030,0
|
||||
20250415,151300,68198850,7030,7030,7030,7030,240
|
||||
20250415,151200,66511650,7010,7030,7030,7010,322
|
||||
20250415,151100,64249590,7020,7020,7020,7020,1241
|
||||
20250415,151000,55537770,7020,7020,7020,7020,600
|
||||
20250415,150900,51325770,7020,7020,7020,7020,1
|
||||
20250415,150800,51318750,7030,7030,7030,7030,0
|
||||
20250415,150700,51318750,7030,7030,7030,7030,0
|
||||
20250415,150600,51318750,7030,7030,7030,7030,0
|
||||
20250415,150500,51318750,7030,7030,7030,7030,0
|
||||
20250415,150400,51318750,7030,7030,7030,7030,5
|
||||
20250415,150300,51283600,7030,7030,7030,7030,0
|
||||
20250415,150200,51283600,7030,7030,7030,7030,0
|
||||
20250415,150100,51283600,7030,7030,7030,7030,0
|
||||
20250415,150000,51283600,7030,7030,7030,7030,0
|
||||
20250415,145900,51283600,7030,7030,7030,7030,0
|
||||
20250415,145800,51283600,7030,7030,7030,7030,0
|
||||
20250415,145700,51283600,7030,7030,7030,7030,0
|
||||
20250415,145600,51283600,7030,7030,7030,7030,0
|
||||
20250415,145500,51283600,7030,7030,7030,7030,0
|
||||
20250415,145400,51283600,7030,7030,7030,7030,0
|
||||
20250415,145300,51283600,7030,7030,7030,7030,0
|
||||
20250415,145200,51283600,7030,7030,7030,7030,0
|
||||
20250415,145100,51283600,7030,7030,7030,7030,0
|
||||
20250415,145000,51283600,7030,7030,7030,7030,0
|
||||
20250415,144900,51283600,7030,7030,7030,7030,0
|
||||
20250415,144800,51283600,7030,7030,7030,7030,150
|
||||
20250415,144700,50229100,7030,7030,7030,7030,0
|
||||
20250415,144600,50229100,7030,7030,7030,7030,0
|
||||
20250415,144500,50229100,7030,7030,7030,7030,0
|
||||
20250415,144400,50229100,7030,7030,7030,7030,3
|
||||
20250415,144300,50208010,7030,7020,7030,7020,26
|
||||
20250415,144200,50025240,7025,7025,7025,7025,0
|
||||
20250415,144100,50025240,7025,7025,7025,7025,0
|
||||
20250415,144000,50025240,7025,7025,7025,7025,0
|
||||
20250415,143900,50025240,7025,7025,7025,7025,0
|
||||
20250415,143800,50025240,7025,7025,7025,7025,0
|
||||
20250415,143700,50025240,7025,7025,7025,7025,0
|
||||
20250415,143600,50025240,7025,7025,7025,7025,0
|
||||
20250415,143500,50025240,7025,7025,7025,7025,0
|
||||
20250415,143400,50025240,7025,7025,7025,7025,0
|
||||
20250415,143300,50025240,7025,7025,7025,7025,0
|
||||
20250415,143200,50025240,7025,7025,7025,7025,0
|
||||
20250415,143100,50025240,7025,7025,7025,7025,0
|
||||
20250415,143000,50025240,7025,7025,7025,7025,0
|
||||
20250415,142900,50025240,7025,7025,7025,7025,30
|
||||
20250415,142800,49814490,7020,7020,7020,7020,0
|
||||
20250415,142700,49814490,7020,7020,7020,7020,0
|
||||
20250415,142600,49814490,7020,7020,7020,7020,0
|
||||
20250415,142500,49814490,7020,7020,7020,7020,422
|
||||
20250415,142400,46852050,7020,7020,7020,7020,50
|
||||
20250415,142300,46501050,7030,7030,7030,7030,6
|
||||
20250415,142200,46458870,7030,7030,7030,7030,0
|
||||
20250415,142100,46458870,7030,7030,7030,7030,0
|
||||
20250415,142000,46458870,7030,7030,7030,7030,4
|
||||
20250415,141900,46430750,7030,7030,7030,7030,0
|
||||
20250415,141800,46430750,7030,7030,7030,7030,0
|
||||
20250415,141700,46430750,7030,7030,7030,7030,0
|
||||
20250415,141600,46430750,7030,7030,7030,7030,0
|
||||
20250415,141500,46430750,7030,7030,7030,7030,0
|
||||
20250415,141400,46430750,7030,7030,7030,7030,0
|
||||
20250415,141300,46430750,7030,7030,7030,7030,32
|
||||
20250415,141200,46205790,7030,7030,7030,7030,30
|
||||
20250415,141100,45994890,7030,7010,7030,7010,777
|
||||
20250415,141000,40546380,7020,6990,7020,6990,1081
|
||||
20250415,140900,32978620,6990,6990,6990,6990,0
|
||||
20250415,140800,32978620,6990,6990,6990,6990,0
|
||||
20250415,140700,32978620,6990,6990,6990,6990,0
|
||||
20250415,140600,32978620,6990,6990,6990,6990,0
|
||||
20250415,140500,32978620,6990,6990,6990,6990,0
|
||||
20250415,140400,32978620,6990,6990,6990,6990,0
|
||||
20250415,140300,32978620,6990,6990,6990,6990,0
|
||||
20250415,140200,32978620,6990,6990,6990,6990,0
|
||||
20250415,140100,32978620,6990,6990,6990,6990,0
|
||||
20250415,140000,32978620,6990,6990,6990,6990,1
|
||||
20250415,135900,32971630,6980,6980,6980,6980,0
|
||||
20250415,135800,32971630,6980,6980,6980,6980,0
|
||||
20250415,135700,32971630,6980,6980,6980,6980,0
|
||||
20250415,135600,32971630,6980,6980,6980,6980,0
|
||||
20250415,135500,32971630,6980,6980,6980,6980,0
|
||||
20250415,135400,32971630,6980,6980,6980,6980,0
|
||||
20250415,135300,32971630,6980,6980,6980,6980,0
|
||||
20250415,135200,32971630,6980,6980,6980,6980,0
|
||||
20250415,135100,32971630,6980,6980,6980,6980,0
|
||||
20250415,135000,32971630,6980,6980,6980,6980,0
|
||||
20250415,134900,32971630,6980,6980,6980,6980,0
|
||||
20250415,134800,32971630,6980,6980,6980,6980,0
|
||||
20250415,134700,32971630,6980,6980,6980,6980,0
|
||||
20250415,134600,32971630,6980,6980,6980,6980,0
|
||||
20250415,134500,32971630,6980,6980,6980,6980,0
|
||||
20250415,134400,32971630,6980,6980,6980,6980,0
|
||||
20250415,134300,32971630,6980,6980,6980,6980,0
|
||||
20250415,134200,32971630,6980,6980,6980,6980,0
|
||||
20250415,134100,32971630,6980,6980,6980,6980,0
|
||||
20250415,134000,32971630,6980,6980,6980,6980,0
|
||||
20250415,133900,32971630,6980,6980,6980,6980,0
|
||||
20250415,133800,32971630,6980,6980,6980,6980,0
|
||||
20250415,133700,32971630,6980,6980,6980,6980,0
|
||||
20250415,133600,32971630,6980,6980,6980,6980,0
|
||||
20250415,133500,32971630,6980,6980,6980,6980,0
|
||||
20250415,133400,32971630,6980,6980,6980,6980,0
|
||||
20250415,133300,32971630,6980,6980,6980,6980,0
|
||||
20250415,133200,32971630,6980,6980,6980,6980,0
|
||||
20250415,133100,32971630,6980,6980,6980,6980,0
|
||||
20250415,133000,32971630,6980,6980,6980,6980,0
|
||||
20250415,132900,32971630,6980,6980,6980,6980,0
|
||||
20250415,132800,32971630,6980,6980,6980,6980,0
|
||||
20250415,132700,32971630,6980,6980,6980,6980,0
|
||||
20250415,132600,32971630,6980,6980,6980,6980,0
|
||||
20250415,132500,32971630,6980,6980,6980,6980,0
|
||||
20250415,132400,32971630,6980,6980,6980,6980,0
|
||||
20250415,132300,32971630,6980,6980,6980,6980,0
|
||||
20250415,132200,32971630,6980,6980,6980,6980,0
|
||||
20250415,132100,32971630,6980,6980,6980,6980,70
|
||||
20250415,132000,32483030,6970,6970,6970,6970,0
|
||||
20250415,131900,32483030,6970,6970,6970,6970,0
|
||||
20250415,131800,32483030,6970,6970,6970,6970,0
|
||||
20250415,131700,32483030,6970,6970,6970,6970,0
|
||||
20250415,131600,32483030,6970,6970,6970,6970,0
|
||||
20250415,131500,32483030,6970,6970,6970,6970,0
|
||||
20250415,131400,32483030,6970,6970,6970,6970,0
|
||||
20250415,131300,32483030,6970,6970,6970,6970,0
|
||||
20250415,131200,32483030,6970,6970,6970,6970,0
|
||||
20250415,131100,32483030,6970,6970,6970,6970,0
|
||||
20250415,131000,32483030,6970,6970,6970,6970,0
|
||||
20250415,130900,32483030,6970,6970,6970,6970,0
|
||||
20250415,130800,32483030,6970,6970,6970,6970,0
|
||||
20250415,130700,32483030,6970,6970,6970,6970,0
|
||||
20250415,130600,32483030,6970,6970,6970,6970,0
|
||||
20250415,130500,32483030,6970,6970,6970,6970,0
|
||||
20250415,130400,32483030,6970,6970,6970,6970,0
|
||||
20250415,130300,32483030,6970,6970,6970,6970,0
|
||||
20250415,130200,32483030,6970,6970,6970,6970,0
|
||||
20250415,130100,32483030,6970,6970,6970,6970,0
|
||||
20250415,130000,32483030,6970,6970,6970,6970,0
|
||||
20250415,125900,32483030,6970,6970,6970,6970,0
|
||||
20250415,125800,32483030,6970,6970,6970,6970,0
|
||||
20250415,125700,32483030,6970,6970,6970,6970,0
|
||||
20250415,125600,32483030,6970,6970,6970,6970,5
|
||||
20250415,125500,32448180,6970,6970,6970,6970,0
|
||||
20250415,125400,32448180,6970,6970,6970,6970,0
|
||||
20250415,125300,32448180,6970,6970,6970,6970,0
|
||||
20250415,125200,32448180,6970,6970,6970,6970,4
|
||||
20250415,125100,32420300,6970,6950,6970,6950,11
|
||||
20250415,125000,32343650,6950,6950,6950,6950,0
|
||||
20250415,124900,32343650,6950,6970,6970,6940,159
|
||||
20250415,124800,31238830,6980,6980,6980,6980,0
|
||||
20250415,124700,31238830,6980,6980,6980,6980,0
|
||||
20250415,124600,31238830,6980,6980,6980,6980,0
|
||||
20250415,124500,31238830,6980,6980,6980,6980,0
|
||||
20250415,124400,31238830,6980,6980,6980,6980,8
|
||||
20250415,124300,31182990,6980,6980,6980,6980,7
|
||||
20250415,124200,31134130,6980,6980,6980,6980,0
|
||||
20250415,124100,31134130,6980,6980,6980,6980,11
|
||||
20250415,124000,31057350,6980,6980,6980,6980,0
|
||||
20250415,123900,31057350,6980,6980,6980,6980,0
|
||||
20250415,123800,31057350,6980,6980,6980,6980,0
|
||||
20250415,123700,31057350,6980,6980,6980,6980,0
|
||||
20250415,123600,31057350,6980,6980,6980,6980,0
|
||||
20250415,123500,31057350,6980,6980,6980,6980,0
|
||||
20250415,123400,31057350,6980,6980,6980,6980,0
|
||||
20250415,123300,31057350,6980,6980,6980,6980,0
|
||||
20250415,123200,31057350,6980,6980,6980,6980,10
|
||||
20250415,123100,30987550,6990,6990,6990,6990,0
|
||||
20250415,123000,30987550,6990,6990,6990,6990,0
|
||||
20250415,122900,30987550,6990,6990,6990,6990,0
|
||||
20250415,122800,30987550,6990,6990,6990,6990,0
|
||||
20250415,122700,30987550,6990,6990,6990,6990,0
|
||||
20250415,122600,30987550,6990,6990,6990,6990,1
|
||||
20250415,122500,30980560,6980,6980,6980,6980,0
|
||||
20250415,122400,30980560,6980,6980,6980,6980,0
|
||||
20250415,122300,30980560,6980,6980,6980,6980,0
|
||||
20250415,122200,30980560,6980,6980,6980,6980,0
|
||||
20250415,122100,30980560,6980,6980,6980,6980,0
|
||||
20250415,122000,30980560,6980,6980,6980,6980,0
|
||||
20250415,121900,30980560,6980,6980,6980,6980,0
|
||||
20250415,121800,30980560,6980,6980,6980,6980,0
|
||||
20250415,121700,30980560,6980,6980,6980,6980,0
|
||||
20250415,121600,30980560,6980,6980,6980,6980,2
|
||||
20250415,121500,30966600,6980,6980,6980,6980,0
|
||||
20250415,121400,30966600,6980,6980,6980,6980,0
|
||||
20250415,121300,30966600,6980,6980,6980,6980,0
|
||||
20250415,121200,30966600,6980,6980,6980,6980,0
|
||||
20250415,121100,30966600,6980,6980,6980,6980,0
|
||||
20250415,121000,30966600,6980,6980,6980,6980,0
|
||||
20250415,120900,30966600,6980,6980,6980,6980,0
|
||||
20250415,120800,30966600,6980,6980,6980,6980,0
|
||||
20250415,120700,30966600,6980,6980,6980,6980,0
|
||||
20250415,120600,30966600,6980,6980,6980,6980,0
|
||||
20250415,120500,30966600,6980,6980,6980,6980,0
|
||||
20250415,120400,30966600,6980,6980,6980,6980,0
|
||||
20250415,120300,30966600,6980,6980,6980,6980,0
|
||||
20250415,120200,30966600,6980,6980,6980,6980,0
|
||||
20250415,120100,30966600,6980,6980,6980,6980,0
|
||||
20250415,120000,30966600,6980,6980,6980,6980,0
|
||||
20250415,115900,30966600,6980,6980,6980,6980,0
|
||||
20250415,115800,30966600,6980,6980,6980,6980,0
|
||||
20250415,115700,30966600,6980,6980,6980,6980,0
|
||||
20250415,115600,30966600,6980,6980,6980,6980,0
|
||||
20250415,115500,30966600,6980,6980,6980,6980,0
|
||||
20250415,115400,30966600,6980,6980,6980,6980,0
|
||||
20250415,115300,30966600,6980,6980,6980,6980,0
|
||||
20250415,115200,30966600,6980,6980,6980,6980,0
|
||||
20250415,115100,30966600,6980,6980,6980,6980,0
|
||||
20250415,115000,30966600,6980,6980,6980,6980,1
|
||||
20250415,114900,30959620,6980,6980,6980,6980,0
|
||||
20250415,114800,30959620,6980,6980,6980,6980,0
|
||||
20250415,114700,30959620,6980,6980,6980,6980,0
|
||||
20250415,114600,30959620,6980,6980,6980,6980,0
|
||||
20250415,114500,30959620,6980,6980,6980,6980,0
|
||||
20250415,114400,30959620,6980,6980,6980,6980,0
|
||||
20250415,114300,30959620,6980,6980,6980,6980,13
|
||||
20250415,114200,30868880,6980,6980,6980,6980,0
|
||||
20250415,114100,30868880,6980,6980,6980,6980,10
|
||||
20250415,114000,30799080,6980,6980,6980,6980,0
|
||||
20250415,113900,30799080,6980,6980,6980,6980,0
|
||||
20250415,113800,30799080,6980,6980,6980,6980,0
|
||||
20250415,113700,30799080,6980,6980,6980,6980,8
|
||||
20250415,113600,30743240,6980,6980,6980,6980,0
|
||||
20250415,113500,30743240,6980,6980,6980,6980,5
|
||||
20250415,113400,30708340,6980,6980,6980,6980,1
|
||||
20250415,113300,30701360,6990,6990,6990,6990,0
|
||||
20250415,113200,30701360,6990,6990,6990,6990,1
|
||||
20250415,113100,30694370,6990,6990,6990,6990,2
|
||||
20250415,113000,30680390,7000,7000,7000,7000,0
|
||||
20250415,112900,30680390,7000,7000,7000,7000,0
|
||||
20250415,112800,30680390,7000,7000,7000,7000,0
|
||||
20250415,112700,30680390,7000,7000,7000,7000,0
|
||||
20250415,112600,30680390,7000,7000,7000,7000,0
|
||||
20250415,112500,30680390,7000,7000,7000,7000,0
|
||||
20250415,112400,30680390,7000,7000,7000,7000,0
|
||||
20250415,112300,30680390,7000,7000,7000,7000,0
|
||||
20250415,112200,30680390,7000,7000,7000,7000,0
|
||||
20250415,112100,30680390,7000,7000,7000,7000,0
|
||||
20250415,112000,30680390,7000,7000,7000,7000,0
|
||||
20250415,111900,30680390,7000,7000,7000,7000,0
|
||||
20250415,111800,30680390,7000,7000,7000,7000,2
|
||||
20250415,111700,30666390,7000,7000,7000,7000,0
|
||||
20250415,111600,30666390,7000,7000,7000,7000,0
|
||||
20250415,111500,30666390,7000,7000,7000,7000,0
|
||||
20250415,111400,30666390,7000,7000,7000,7000,0
|
||||
20250415,111300,30666390,7000,7000,7000,7000,0
|
||||
20250415,111200,30666390,7000,7000,7000,7000,0
|
||||
20250415,111100,30666390,7000,7000,7000,7000,0
|
||||
20250415,111000,30666390,7000,7000,7000,7000,0
|
||||
20250415,110900,30666390,7000,7000,7000,7000,0
|
||||
20250415,110800,30666390,7000,7000,7000,7000,0
|
||||
20250415,110700,30666390,7000,7000,7000,7000,0
|
||||
20250415,110600,30666390,7000,7000,7000,7000,0
|
||||
20250415,110500,30666390,7000,7000,7000,7000,0
|
||||
20250415,110400,30666390,7000,7000,7000,7000,0
|
||||
20250415,110300,30666390,7000,7000,7000,7000,0
|
||||
20250415,110200,30666390,7000,6990,7000,6990,1000
|
||||
20250415,110100,23667260,6980,6980,6980,6980,11
|
||||
20250415,110000,23590480,6970,6970,6970,6970,0
|
||||
20250415,105900,23590480,6970,6970,6970,6970,0
|
||||
20250415,105800,23590480,6970,6970,6970,6970,0
|
||||
20250415,105700,23590480,6970,6970,6970,6970,0
|
||||
20250415,105600,23590480,6970,6970,6970,6970,0
|
||||
20250415,105500,23590480,6970,6970,6970,6970,0
|
||||
20250415,105400,23590480,6970,6970,6970,6970,100
|
||||
20250415,105300,22893480,6970,6970,6970,6970,0
|
||||
20250415,105200,22893480,6970,6970,6970,6970,0
|
||||
20250415,105100,22893480,6970,6970,6970,6970,0
|
||||
20250415,105000,22893480,6970,6970,6970,6970,0
|
||||
20250415,104900,22893480,6970,6970,6970,6970,0
|
||||
20250415,104800,22893480,6970,6970,6970,6970,0
|
||||
20250415,104700,22893480,6970,6970,6970,6970,0
|
||||
20250415,104600,22893480,6970,6970,6970,6970,0
|
||||
20250415,104500,22893480,6970,6970,6970,6970,0
|
||||
20250415,104400,22893480,6970,6970,6970,6970,0
|
||||
20250415,104300,22893480,6970,6970,6970,6970,0
|
||||
20250415,104200,22893480,6970,6970,6970,6970,0
|
||||
20250415,104100,22893480,6970,6970,6970,6970,0
|
||||
20250415,104000,22893480,6970,6970,6970,6970,0
|
||||
20250415,103900,22893480,6970,6970,6970,6970,0
|
||||
20250415,103800,22893480,6970,6970,6970,6970,0
|
||||
20250415,103700,22893480,6970,6970,6970,6970,0
|
||||
20250415,103600,22893480,6970,6970,6970,6970,0
|
||||
20250415,103500,22893480,6970,6970,6970,6970,175
|
||||
20250415,103400,21673730,6970,6970,6970,6970,0
|
||||
20250415,103300,21673730,6970,6970,6970,6970,0
|
||||
20250415,103200,21673730,6970,6970,6970,6970,0
|
||||
20250415,103100,21673730,6970,6970,6970,6970,0
|
||||
20250415,103000,21673730,6970,6970,6970,6970,0
|
||||
20250415,102900,21673730,6970,6970,6970,6970,0
|
||||
20250415,102800,21673730,6970,6970,6970,6970,0
|
||||
20250415,102700,21673730,6970,6970,6970,6970,0
|
||||
20250415,102600,21673730,6970,6970,6970,6970,0
|
||||
20250415,102500,21673730,6970,6970,6970,6970,0
|
||||
20250415,102400,21673730,6970,6970,6970,6970,0
|
||||
20250415,102300,21673730,6970,6970,6970,6970,0
|
||||
20250415,102200,21673730,6970,6970,6970,6970,447
|
||||
20250415,102100,18558140,6960,6960,6960,6960,0
|
||||
20250415,102000,18558140,6960,6960,6960,6960,1
|
||||
20250415,101900,18551180,6970,6960,6970,6960,4
|
||||
20250415,101800,18523330,6960,6960,6960,6960,68
|
||||
20250415,101700,18050050,6950,6950,6950,6950,0
|
||||
20250415,101600,18050050,6950,6950,6950,6950,3
|
||||
20250415,101500,18029200,6950,6950,6950,6950,0
|
||||
20250415,101400,18029200,6950,6950,6950,6950,0
|
||||
20250415,101300,18029200,6950,6950,6950,6950,0
|
||||
20250415,101200,18029200,6950,6950,6950,6950,20
|
||||
20250415,101100,17890200,6960,6960,6960,6960,0
|
||||
20250415,101000,17890200,6960,6960,6960,6960,0
|
||||
20250415,100900,17890200,6960,6960,6960,6960,0
|
||||
20250415,100800,17890200,6960,6960,6960,6960,0
|
||||
20250415,100700,17890200,6960,6960,6960,6960,0
|
||||
20250415,100600,17890200,6960,6960,6960,6960,0
|
||||
20250415,100500,17890200,6960,6960,6960,6960,0
|
||||
20250415,100400,17890200,6960,6960,6960,6960,0
|
||||
20250415,100300,17890200,6960,6960,6960,6960,26
|
||||
20250415,100200,17709240,6960,6960,6960,6960,33
|
||||
20250415,100100,17479560,6960,6960,6960,6960,0
|
||||
20250415,100000,17479560,6960,6960,6960,6960,0
|
||||
20250415,095900,17479560,6960,6960,6960,6960,0
|
||||
20250415,095800,17479560,6960,6960,6960,6960,0
|
||||
20250415,095700,17479560,6960,6960,6960,6960,0
|
||||
20250415,095600,17479560,6960,6960,6960,6960,0
|
||||
20250415,095500,17479560,6960,6960,6960,6960,0
|
||||
20250415,095400,17479560,6960,6960,6960,6960,0
|
||||
20250415,095300,17479560,6960,6960,6960,6960,0
|
||||
20250415,095200,17479560,6960,6960,6960,6960,3
|
||||
20250415,095100,17458680,6950,6950,6950,6950,0
|
||||
20250415,095000,17458680,6950,6950,6950,6950,0
|
||||
20250415,094900,17458680,6950,6950,6950,6950,0
|
||||
20250415,094800,17458680,6950,6950,6950,6950,0
|
||||
20250415,094700,17458680,6950,6950,6950,6950,0
|
||||
20250415,094600,17458680,6950,6950,6950,6950,300
|
||||
20250415,094500,15373680,6960,6960,6960,6960,31
|
||||
20250415,094400,15157920,6960,6960,6960,6960,4
|
||||
20250415,094300,15130080,6950,6950,6950,6950,0
|
||||
20250415,094200,15130080,6950,6950,6950,6950,100
|
||||
20250415,094100,14435080,6960,6960,6960,6960,139
|
||||
20250415,094000,13467640,6960,6960,6960,6960,0
|
||||
20250415,093900,13467640,6960,6960,6960,6960,0
|
||||
20250415,093800,13467640,6960,6960,6960,6960,0
|
||||
20250415,093700,13467640,6960,6960,6960,6960,101
|
||||
20250415,093600,12764680,6990,6990,6990,6990,0
|
||||
20250415,093500,12764680,6990,6990,6990,6990,0
|
||||
20250415,093400,12764680,6990,6990,6990,6990,0
|
||||
20250415,093300,12764680,6990,6990,6990,6990,3
|
||||
20250415,093200,12743710,6990,6990,6990,6990,2
|
||||
20250415,093100,12729730,7000,7000,7000,7000,0
|
||||
20250415,093000,12729730,7000,6980,7000,6980,1000
|
||||
20250415,092900,5731560,6960,6960,6960,6960,0
|
||||
20250415,092800,5731560,6960,6960,6960,6960,27
|
||||
20250415,092700,5543640,6960,6960,6960,6960,30
|
||||
20250415,092600,5334840,6950,6950,6950,6950,0
|
||||
20250415,092500,5334840,6950,6950,6950,6950,0
|
||||
20250415,092400,5334840,6950,6950,6950,6950,82
|
||||
20250415,092300,4764940,6940,6940,6940,6940,0
|
||||
20250415,092200,4764940,6940,6940,6940,6940,0
|
||||
20250415,092100,4764940,6940,6940,6940,6940,0
|
||||
20250415,092000,4764940,6940,6940,6940,6940,0
|
||||
20250415,091900,4764940,6940,6940,6940,6940,0
|
||||
20250415,091800,4764940,6940,6940,6940,6940,15
|
||||
20250415,091700,4660840,6980,6980,6980,6980,0
|
||||
20250415,091600,4660840,6980,6950,6980,6950,8
|
||||
20250415,091500,4605110,6960,6960,6960,6960,0
|
||||
20250415,091400,4605110,6960,6960,6960,6960,5
|
||||
20250415,091300,4570310,6940,6940,6940,6940,5
|
||||
20250415,091200,4535610,6930,6930,6930,6930,540
|
||||
20250415,091100,793410,6940,6940,6940,6940,0
|
||||
20250415,091000,793410,6940,6940,6940,6940,0
|
||||
20250415,090900,793410,6940,6940,6940,6940,0
|
||||
20250415,090800,793410,6940,6940,6940,6940,0
|
||||
20250415,090700,793410,6940,6940,6940,6940,0
|
||||
20250415,090600,793410,6940,6940,6940,6940,27
|
||||
20250415,090500,606030,6940,6940,6940,6940,0
|
||||
20250415,090400,606030,6940,6940,6940,6940,0
|
||||
20250415,090300,606030,6940,6940,6940,6940,20
|
||||
20250415,090200,467230,6990,6990,6990,6990,1
|
||||
20250415,090100,460240,6940,6960,6960,6940,16
|
||||
20250415,090000,348900,6960,6980,6980,6960,50
|
||||
|
Reference in New Issue
Block a user