Update 2025-04-15 2740 candle_min
This commit is contained in:
721
348370/min/candle-20250415.csv
Normal file
721
348370/min/candle-20250415.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205900,26276173350,87500,87500,87500,87500,4333
|
||||
20250415,205800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,205700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,205600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,205500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,205400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,205300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,205200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,205100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,205000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,204900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,204800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,204700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,204600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,204500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,204400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,204300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,204200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,204100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,204000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,203900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,203800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,203700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,203600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,203500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,203400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,203300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,203200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,203100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,203000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,202900,26276173350,87500,87500,87500,87500,4333
|
||||
20250415,202800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,202700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,202600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,202500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,202400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,202300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,202200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,202100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,202000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,201900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,201800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,201700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,201600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,201500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,201400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,201300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,201200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,201100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,201000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,200900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,200800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,200700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,200600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,200500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,200400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,200300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,200200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,200100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,200000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,195900,26276173350,87500,87500,87500,87500,4333
|
||||
20250415,195800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,195700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,195600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,195500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,195400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,195300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,195200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,195100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,195000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,194900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,194800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,194700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,194600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,194500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,194400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,194300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,194200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,194100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,194000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,193900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,193800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,193700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,193600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,193500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,193400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,193300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,193200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,193100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,193000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,192900,26276173350,87500,87500,87500,87500,4333
|
||||
20250415,192800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,192700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,192600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,192500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,192400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,192300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,192200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,192100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,192000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,191900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,191800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,191700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,191600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,191500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,191400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,191300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,191200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,191100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,191000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,190900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,190800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,190700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,190600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,190500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,190400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,190300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,190200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,190100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,190000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,185900,26276173350,87500,87500,87500,87500,4333
|
||||
20250415,185800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,185700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,185600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,185500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,185400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,185300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,185200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,185100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,185000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,184900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,184800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,184700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,184600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,184500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,184400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,184300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,184200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,184100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,184000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,183900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,183800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,183700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,183600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,183500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,183400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,183300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,183200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,183100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,183000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,182900,26276173350,87500,87500,87500,87500,4333
|
||||
20250415,182800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,182700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,182600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,182500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,182400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,182300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,182200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,182100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,182000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,181900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,181800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,181700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,181600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,181500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,181400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,181300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,181200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,181100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,181000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,180900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,180800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,180700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,180600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,180500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,180400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,180300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,180200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,180100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,180000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,175900,26276173350,87500,87500,87500,87500,4333
|
||||
20250415,175800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,175700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,175600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,175500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,175400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,175300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,175200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,175100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,175000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,174900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,174800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,174700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,174600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,174500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,174400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,174300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,174200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,174100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,174000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,173900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,173800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,173700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,173600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,173500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,173400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,173300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,173200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,173100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,173000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,172900,26276173350,87500,87500,87500,87500,4333
|
||||
20250415,172800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,172700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,172600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,172500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,172400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,172300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,172200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,172100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,172000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,171900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,171800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,171700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,171600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,171500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,171400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,171300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,171200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,171100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,171000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,170900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,170800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,170700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,170600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,170500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,170400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,170300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,170200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,170100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,170000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,165900,26276173350,87500,87500,87500,87500,4333
|
||||
20250415,165800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,165700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,165600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,165500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,165400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,165300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,165200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,165100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,165000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,164900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,164800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,164700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,164600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,164500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,164400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,164300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,164200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,164100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,164000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,163900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,163800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,163700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,163600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,163500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,163400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,163300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,163200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,163100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,163000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,162900,26276173350,87500,87500,87500,87500,4333
|
||||
20250415,162800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,162700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,162600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,162500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,162400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,162300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,162200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,162100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,162000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,161900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,161800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,161700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,161600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,161500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,161400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,161300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,161200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,161100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,161000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,160900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,160800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,160700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,160600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,160500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,160400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,160300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,160200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,160100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,160000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,155900,26276173350,87500,87500,87500,87500,4333
|
||||
20250415,155800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,155700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,155600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,155500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,155400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,155300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,155200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,155100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,155000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,154900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,154800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,154700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,154600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,154500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,154400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,154300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,154200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,154100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,154000,26276173350,87500,87500,87500,87500,0
|
||||
20250415,153900,26276173350,87500,87500,87500,87500,0
|
||||
20250415,153800,26276173350,87500,87500,87500,87500,0
|
||||
20250415,153700,26276173350,87500,87500,87500,87500,0
|
||||
20250415,153600,26276173350,87500,87500,87500,87500,0
|
||||
20250415,153500,26276173350,87500,87500,87500,87500,0
|
||||
20250415,153400,26276173350,87500,87500,87500,87500,0
|
||||
20250415,153300,26276173350,87500,87500,87500,87500,0
|
||||
20250415,153200,26276173350,87500,87500,87500,87500,0
|
||||
20250415,153100,26276173350,87500,87500,87500,87500,0
|
||||
20250415,153000,26276173350,87500,87500,87500,87500,4333
|
||||
20250415,152900,25897035850,87300,87300,87300,87300,0
|
||||
20250415,152800,25897035850,87300,87300,87300,87300,0
|
||||
20250415,152700,25897035850,87300,87300,87300,87300,0
|
||||
20250415,152600,25897035850,87300,87300,87300,87300,0
|
||||
20250415,152500,25897035850,87300,87300,87300,87300,0
|
||||
20250415,152400,25897035850,87300,87300,87300,87300,0
|
||||
20250415,152300,25897035850,87300,87300,87300,87300,0
|
||||
20250415,152200,25897035850,87300,87300,87300,87300,0
|
||||
20250415,152100,25897035850,87300,87300,87300,87300,0
|
||||
20250415,152000,25897035850,87300,87300,87300,87300,0
|
||||
20250415,151900,25897035850,87300,87500,87500,87200,1282
|
||||
20250415,151800,25784999850,87500,87500,87700,87400,1130
|
||||
20250415,151700,25686033950,87400,87300,87500,87300,320
|
||||
20250415,151600,25658068450,87300,87400,87500,87300,394
|
||||
20250415,151500,25623613450,87400,87600,87600,87300,888
|
||||
20250415,151400,25545946250,87600,87300,87700,87300,1195
|
||||
20250415,151300,25441294550,87300,87300,87500,87300,297
|
||||
20250415,151200,25415342450,87300,87400,87600,87200,1094
|
||||
20250415,151100,25319628950,87500,87300,87500,87100,698
|
||||
20250415,151000,25258682450,87200,86800,87400,86800,1262
|
||||
20250415,150900,25148687750,86800,86700,87000,86600,1455
|
||||
20250415,150800,25022233350,86700,86800,87000,86700,233
|
||||
20250415,150700,25002006450,86800,87000,87100,86800,315
|
||||
20250415,150600,24974602750,87000,87300,87300,87000,1456
|
||||
20250415,150500,24847685050,87300,87200,87400,87100,442
|
||||
20250415,150400,24809140550,87200,87100,87300,87100,1206
|
||||
20250415,150300,24703985650,87100,87200,87500,87100,1209
|
||||
20250415,150200,24598275750,87100,87000,87500,86900,1275
|
||||
20250415,150100,24487321350,87300,86900,87300,86800,247
|
||||
20250415,150000,24465854250,86800,86600,86900,86500,1427
|
||||
20250415,145900,24342231250,86500,86900,86900,86500,815
|
||||
20250415,145800,24271526250,86900,87100,87100,86900,999
|
||||
20250415,145700,24184657550,87100,87500,87500,87100,1115
|
||||
20250415,145600,24087388850,87500,87700,87700,87400,1494
|
||||
20250415,145500,23956638950,87700,87600,87700,87600,183
|
||||
20250415,145400,23940602450,87600,87600,87700,87600,390
|
||||
20250415,145300,23906436350,87700,87700,87700,87600,177
|
||||
20250415,145200,23890913550,87700,87800,87800,87600,80
|
||||
20250415,145100,23883897150,87700,87900,87900,87700,336
|
||||
20250415,145000,23854408650,87900,87500,87900,87500,1515
|
||||
20250415,144900,23721411750,87600,87600,87900,87600,415
|
||||
20250415,144800,23685002550,87600,87600,87700,87500,226
|
||||
20250415,144700,23665204350,87700,87700,87700,87600,288
|
||||
20250415,144600,23639964750,87700,87700,87700,87600,44
|
||||
20250415,144500,23636106050,87700,87700,87700,87600,186
|
||||
20250415,144400,23619794250,87700,87700,87700,87700,111
|
||||
20250415,144300,23610059550,87700,87800,87800,87700,127
|
||||
20250415,144200,23598920050,87700,87700,87800,87700,143
|
||||
20250415,144100,23586377450,87700,87800,87800,87600,59
|
||||
20250415,144000,23581205550,87800,87800,87800,87700,197
|
||||
20250415,143900,23563925150,87800,87800,87800,87700,77
|
||||
20250415,143800,23557168350,87700,87700,87900,87700,151
|
||||
20250415,143700,23543910550,87700,87700,87800,87600,249
|
||||
20250415,143600,23522075550,87700,87800,88000,87700,641
|
||||
20250415,143500,23465757350,87800,87600,87800,87600,1361
|
||||
20250415,143400,23346401750,87600,87600,87600,87500,92
|
||||
20250415,143300,23338347050,87600,87600,87600,87600,240
|
||||
20250415,143200,23317323050,87700,87700,87700,87500,486
|
||||
20250415,143100,23274754750,87700,87800,87800,87600,643
|
||||
20250415,143000,23218371450,87800,87700,87800,87700,27
|
||||
20250415,142900,23216000950,87800,87800,87900,87700,403
|
||||
20250415,142800,23180620650,87900,87900,87900,87900,7
|
||||
20250415,142700,23180005350,87900,87900,88000,87900,210
|
||||
20250415,142600,23161545950,87900,88000,88100,87900,378
|
||||
20250415,142500,23128312450,88100,87900,88100,87900,418
|
||||
20250415,142400,23091533750,87800,87800,88000,87700,1449
|
||||
20250415,142300,22964148850,87900,87800,87900,87800,136
|
||||
20250415,142200,22952205150,87800,87900,87900,87800,288
|
||||
20250415,142100,22926890050,87900,87900,88000,87900,259
|
||||
20250415,142000,22904123500,87900,87800,87900,87800,103
|
||||
20250415,141900,22895070000,87900,87900,88000,87900,428
|
||||
20250415,141800,22857439300,88000,88000,88000,87900,233
|
||||
20250415,141700,22836956500,88000,87900,88000,87700,1088
|
||||
20250415,141600,22741328550,87800,87700,87800,87600,435
|
||||
20250415,141500,22703164250,87700,87600,87700,87600,16
|
||||
20250415,141400,22701762150,87700,87600,87700,87400,613
|
||||
20250415,141300,22648090850,87600,87800,87800,87600,81
|
||||
20250415,141200,22640984350,87800,87700,87800,87700,180
|
||||
20250415,141100,22625197650,87400,87800,87800,87400,358
|
||||
20250415,141000,22593828100,87900,87800,87900,87700,211
|
||||
20250415,140900,22575307700,87800,87800,87900,87600,157
|
||||
20250415,140800,22561525000,87800,87600,87800,87500,627
|
||||
20250415,140700,22506605100,87600,87500,87600,87500,200
|
||||
20250415,140600,22489103700,87500,87400,87500,87300,177
|
||||
20250415,140500,22473633400,87400,87600,87600,87400,398
|
||||
20250415,140400,22438815600,87600,87600,87700,87600,120
|
||||
20250415,140300,22428301100,87600,87900,87900,87600,169
|
||||
20250415,140200,22413487200,87900,87900,88000,87600,260
|
||||
20250415,140100,22390652700,88000,87900,88000,87700,1114
|
||||
20250415,140000,22292815200,87900,87700,87900,87700,501
|
||||
20250415,135900,22248833900,87700,87500,87800,87500,433
|
||||
20250415,135800,22210901900,87500,87300,87500,87200,323
|
||||
20250415,135700,22182676000,87200,87200,87300,87000,246
|
||||
20250415,135600,22161238650,87200,87000,87200,87000,363
|
||||
20250415,135500,22129641450,87000,87100,87200,86900,1581
|
||||
20250415,135400,21992041100,87200,87400,87500,87200,637
|
||||
20250415,135300,21936416500,87500,87500,87500,87400,271
|
||||
20250415,135200,21912708400,87400,87500,87500,87400,33
|
||||
20250415,135100,21909822900,87500,87400,87700,87300,623
|
||||
20250415,135000,21855367700,87400,87400,87500,87300,556
|
||||
20250415,134900,21806774300,87400,87400,87500,87400,119
|
||||
20250415,134800,21796372200,87400,87500,87600,87400,561
|
||||
20250415,134700,21747285000,87600,87900,87900,87600,578
|
||||
20250415,134600,21696636500,87900,87800,88000,87700,157
|
||||
20250415,134500,21682840900,87800,87900,88200,87500,1359
|
||||
20250415,134400,21563514600,87900,88300,88400,87900,999
|
||||
20250415,134300,21475447450,88400,88400,88500,88300,915
|
||||
20250415,134200,21394548750,88300,88300,88500,88200,1982
|
||||
20250415,134100,21219396750,88300,87900,88300,87700,1102
|
||||
20250415,134000,21122417350,87900,87500,88000,87500,562
|
||||
20250415,133900,21073147550,87500,87900,88000,87500,986
|
||||
20250415,133800,20986717500,88100,88400,88400,87900,2121
|
||||
20250415,133700,20799525700,88400,88200,88400,88100,1387
|
||||
20250415,133600,20677034250,88300,87800,88300,87600,3753
|
||||
20250415,133500,20347161850,87800,87700,87900,87600,1283
|
||||
20250415,133400,20234601650,87700,87500,87700,87400,2532
|
||||
20250415,133300,20012999350,87500,87500,87500,87300,1842
|
||||
20250415,133200,19851967900,87500,87200,87700,87200,1984
|
||||
20250415,133100,19678523600,87200,86600,87400,86500,2163
|
||||
20250415,133000,19490258400,86700,86500,86700,86500,780
|
||||
20250415,132900,19422736000,86500,86800,86850,86500,351
|
||||
20250415,132800,19392319750,86800,86900,86900,86700,264
|
||||
20250415,132700,19369404550,86800,86800,87000,86700,203
|
||||
20250415,132600,19351781650,86700,86500,86900,86500,376
|
||||
20250415,132500,19319141350,86600,86800,86800,86600,512
|
||||
20250415,132400,19274771550,86700,86800,86850,86700,297
|
||||
20250415,132300,19249001000,86800,86900,86900,86800,341
|
||||
20250415,132200,19219376000,86800,86500,86900,86500,480
|
||||
20250415,132100,19177751600,86500,86500,86500,86400,206
|
||||
20250415,132000,19159936700,86500,86400,86500,86300,479
|
||||
20250415,131900,19118548900,86400,86600,86600,86300,120
|
||||
20250415,131800,19108174500,86700,86800,86800,86600,107
|
||||
20250415,131700,19098892500,86800,86800,87000,86800,884
|
||||
20250415,131600,19022096900,86800,87000,87000,86700,194
|
||||
20250415,131500,19005257400,87000,87300,87400,87000,1270
|
||||
20250415,131400,18894478200,87250,86900,87300,86800,1412
|
||||
20250415,131300,18771502800,86800,86300,86800,86300,1944
|
||||
20250415,131200,18603306800,86400,86300,86500,86300,307
|
||||
20250415,131100,18576791500,86300,86400,86500,86300,109
|
||||
20250415,131000,18567379400,86500,86700,86800,86300,978
|
||||
20250415,130900,18482685800,86700,86700,86800,86600,1051
|
||||
20250415,130800,18391629700,86900,86100,86900,86000,1909
|
||||
20250415,130700,18226748200,86100,85800,86100,85800,888
|
||||
20250415,130600,18150446500,85900,85500,85900,85500,1062
|
||||
20250415,130500,18059480000,85500,85200,85500,85200,175
|
||||
20250415,130400,18044538700,85200,85100,85200,85100,134
|
||||
20250415,130300,18033124500,85000,85100,85100,85000,23
|
||||
20250415,130200,18031169100,85200,85000,85200,85000,119
|
||||
20250415,130100,18021053300,85000,85000,85000,85000,39
|
||||
20250415,130000,18017738300,85000,84900,85000,84900,58
|
||||
20250415,125900,18012810500,85000,84900,85000,84900,52
|
||||
20250415,125800,18008395200,84900,84900,84900,84500,586
|
||||
20250415,125700,17958813500,85000,85000,85000,85000,50
|
||||
20250415,125600,17954563500,85000,85000,85000,84900,94
|
||||
20250415,125500,17946579500,85000,85100,85100,84900,295
|
||||
20250415,125400,17921526600,85100,85100,85100,84700,520
|
||||
20250415,125300,17877367500,85100,85100,85100,85000,76
|
||||
20250415,125200,17870902900,85200,85100,85200,85000,56
|
||||
20250415,125100,17866133200,85100,85000,85100,85000,525
|
||||
20250415,125000,17821481050,85000,85100,85100,85000,84
|
||||
20250415,124900,17814335750,85100,85100,85100,85000,214
|
||||
20250415,124800,17796138950,85200,85200,85200,85200,9
|
||||
20250415,124700,17795372150,85200,85000,85200,85000,480
|
||||
20250415,124600,17754552750,85000,85200,85300,85000,415
|
||||
20250415,124500,17719262950,85300,85500,85500,85200,601
|
||||
20250415,124400,17667994050,85500,85200,85500,85200,658
|
||||
20250415,124300,17611800050,85300,85300,85400,85300,134
|
||||
20250415,124200,17600368650,85300,85300,85300,85300,158
|
||||
20250415,124100,17586891250,85300,85300,85300,85200,113
|
||||
20250415,124000,17577253650,85200,85300,85300,85200,28
|
||||
20250415,123900,17574866550,85300,85300,85300,85200,33
|
||||
20250415,123800,17572053850,85200,85200,85300,85100,48
|
||||
20250415,123700,17567966150,85200,85200,85300,85200,20
|
||||
20250415,123600,17566260850,85200,85200,85200,85100,109
|
||||
20250415,123500,17556977950,85200,85300,85300,85200,158
|
||||
20250415,123400,17543510550,85300,85200,85300,85200,85
|
||||
20250415,123300,17536268050,85200,85300,85300,85200,42
|
||||
20250415,123200,17532687750,85200,85300,85300,85200,207
|
||||
20250415,123100,17515048250,85300,85300,85300,85300,30
|
||||
20250415,123000,17512489250,85300,85400,85400,85300,156
|
||||
20250415,122900,17499167950,85300,85100,85300,85100,75
|
||||
20250415,122800,17492779250,85100,85100,85100,85100,119
|
||||
20250415,122700,17482652350,85000,85000,85100,85000,344
|
||||
20250415,122600,17453388900,85100,85000,85100,85000,47
|
||||
20250415,122500,17449392500,85000,84900,85000,84900,17
|
||||
20250415,122400,17447948700,85000,85000,85100,85000,118
|
||||
20250415,122300,17437918200,85000,85000,85000,84900,263
|
||||
20250415,122200,17415570200,84900,84800,84900,84800,166
|
||||
20250415,122100,17401485000,84900,84900,84900,84900,205
|
||||
20250415,122000,17384080500,84800,84800,84900,84800,44
|
||||
20250415,121900,17380349100,84900,84800,84900,84800,102
|
||||
20250415,121800,17371698500,84900,84800,84900,84700,232
|
||||
20250415,121700,17352029300,84600,84700,84800,84600,63
|
||||
20250415,121600,17346695300,84700,84600,84700,84400,40
|
||||
20250415,121500,17343309200,84400,84400,84600,84400,241
|
||||
20250415,121400,17322951200,84400,84400,84500,84400,107
|
||||
20250415,121300,17313919600,84400,84300,84400,84200,269
|
||||
20250415,121200,17291227600,84300,84300,84400,84200,147
|
||||
20250415,121100,17278830800,84300,84300,84400,84200,223
|
||||
20250415,121000,17260037200,84400,84400,84400,84200,557
|
||||
20250415,120900,17213082000,84400,84400,84400,84300,70
|
||||
20250415,120800,17207179000,84400,84500,84500,84400,102
|
||||
20250415,120700,17198567200,84400,84400,84500,84400,90
|
||||
20250415,120600,17190970700,84400,84300,84400,84300,49
|
||||
20250415,120500,17186836600,84300,84300,84400,84300,152
|
||||
20250415,120400,17174008000,84300,84300,84400,84300,206
|
||||
20250415,120300,17156639000,84300,84400,84400,84300,482
|
||||
20250415,120200,17115990400,84400,84400,84500,84300,114
|
||||
20250415,120100,17106368600,84400,84700,84700,84400,794
|
||||
20250415,120000,17039265600,84700,84600,84700,84600,129
|
||||
20250415,115900,17028348100,84650,84650,84700,84600,169
|
||||
20250415,115800,17014049450,84700,84800,84800,84700,216
|
||||
20250415,115700,16995752750,84800,84800,84800,84700,102
|
||||
20250415,115600,16987103250,84800,85000,85000,84800,84
|
||||
20250415,115500,16979971250,84900,84900,85000,84800,149
|
||||
20250415,115400,16967328150,84800,84900,85000,84800,58
|
||||
20250415,115300,16962404350,84900,84900,84900,84900,27
|
||||
20250415,115200,16960112050,84900,84900,84900,84800,119
|
||||
20250415,115100,16950014650,84900,85000,85000,84800,299
|
||||
20250415,115000,16924620050,85000,85000,85100,84900,225
|
||||
20250415,114900,16905509650,85100,85100,85100,85000,141
|
||||
20250415,114800,16893522950,85100,85100,85100,85100,4
|
||||
20250415,114700,16893182550,85100,85300,85300,85100,390
|
||||
20250415,114600,16859978950,85200,85300,85300,85200,20
|
||||
20250415,114500,16858274350,85300,85200,85300,85100,142
|
||||
20250415,114400,16846176550,85000,85200,85200,85000,178
|
||||
20250415,114300,16831025550,85200,85200,85200,85100,113
|
||||
20250415,114200,16821400350,85200,85200,85300,85100,451
|
||||
20250415,114100,16782997850,85200,85200,85300,85200,151
|
||||
20250415,114000,16770132150,85200,85100,85200,85100,200
|
||||
20250415,113900,16753106550,85100,85100,85200,85100,129
|
||||
20250415,113800,16742116750,85100,85000,85100,85000,100
|
||||
20250415,113700,16733607350,85100,85000,85100,85000,356
|
||||
20250415,113600,16703344550,85000,85200,85200,85000,92
|
||||
20250415,113500,16695515950,85200,85200,85200,85000,113
|
||||
20250415,113400,16685907250,85300,85200,85400,84900,878
|
||||
20250415,113300,16611096750,85200,85100,85200,85000,182
|
||||
20250415,113200,16595597350,85100,85000,85100,84950,250
|
||||
20250415,113100,16574339400,85000,85000,85000,84900,137
|
||||
20250415,113000,16562694900,85000,85000,85100,85000,198
|
||||
20250415,112900,16545854900,84900,84900,85000,84900,114
|
||||
20250415,112800,16536166300,85000,85000,85000,84900,131
|
||||
20250415,112700,16525043000,85000,84900,85000,84800,182
|
||||
20250415,112600,16509584400,84900,84900,85000,84800,250
|
||||
20250415,112500,16488362400,84800,84700,84900,84600,206
|
||||
20250415,112400,16470897800,84700,84700,84700,84600,587
|
||||
20250415,112300,16421211400,84800,84900,85000,84800,333
|
||||
20250415,112200,16392956200,84900,85000,85000,84800,454
|
||||
20250415,112100,16354415400,85000,85000,85000,84800,208
|
||||
20250415,112000,16336758000,85000,84900,85100,84800,511
|
||||
20250415,111900,16293346600,84900,85200,85200,84900,2249
|
||||
20250415,111800,16102072400,85300,85400,85400,85200,521
|
||||
20250415,111700,16057622000,85500,85400,85500,85300,162
|
||||
20250415,111600,16043786500,85500,85400,85500,85400,661
|
||||
20250415,111500,15987274500,85500,85500,85600,85500,508
|
||||
20250415,111400,15943839000,85500,85400,85500,85400,100
|
||||
20250415,111300,15935291800,85400,85400,85600,85400,2600
|
||||
20250415,111200,15713084100,85300,85400,85400,85300,151
|
||||
20250415,111100,15700196600,85400,85300,85400,85300,264
|
||||
20250415,111000,15677676900,85400,85300,85400,85300,76
|
||||
20250415,110900,15671188800,85400,85300,85500,85300,270
|
||||
20250415,110800,15648133100,85300,85500,85500,85200,673
|
||||
20250415,110700,15590698750,85500,85600,85600,85500,488
|
||||
20250415,110600,15548973850,85600,85600,85700,85500,672
|
||||
20250415,110500,15491432550,85600,85700,85700,85600,435
|
||||
20250415,110400,15454190850,85700,85900,85900,85600,163
|
||||
20250415,110300,15440225750,85900,85600,85900,85500,494
|
||||
20250415,110200,15397912350,85600,85700,85700,85500,460
|
||||
20250415,110100,15358558250,85700,85900,86000,85600,447
|
||||
20250415,110000,15320192750,85900,85800,85900,85800,449
|
||||
20250415,105900,15281667250,85900,85900,85900,85800,321
|
||||
20250415,105800,15254093650,85900,85800,85900,85800,144
|
||||
20250415,105700,15241726250,85900,85900,86000,85800,166
|
||||
20250415,105600,15227465950,85900,85900,86200,85900,120
|
||||
20250415,105500,15217137950,85800,85800,85900,85800,109
|
||||
20250415,105400,15207781450,85800,85900,85900,85800,203
|
||||
20250415,105300,15190354250,85900,85700,85900,85600,368
|
||||
20250415,105200,15158804650,85700,85400,85700,85400,405
|
||||
20250415,105100,15124175200,85400,85400,85500,85400,452
|
||||
20250415,105000,15085566800,85400,85400,85400,85200,244
|
||||
20250415,104900,15064752500,85300,85300,85300,85100,548
|
||||
20250415,104800,15018074900,85200,85400,85400,85100,2099
|
||||
20250415,104700,14839209700,85400,85400,85500,85300,260
|
||||
20250415,104600,14816997300,85400,85700,85900,85200,2165
|
||||
20250415,104500,14631705500,85700,85900,86000,85700,1222
|
||||
20250415,104400,14526848550,86000,86000,86100,85900,474
|
||||
20250415,104300,14486088350,86000,86000,86100,86000,137
|
||||
20250415,104200,14474305250,85900,86100,86200,85900,1033
|
||||
20250415,104100,14385394450,86200,86200,86200,86100,506
|
||||
20250415,104000,14341788150,86200,86300,86300,86200,198
|
||||
20250415,103900,14324718150,86400,86200,86400,86200,202
|
||||
20250415,103800,14307286450,86300,86400,86400,86200,460
|
||||
20250415,103700,14267588050,86400,86500,86500,86400,178
|
||||
20250415,103600,14252192050,86500,86400,86500,86400,132
|
||||
20250415,103500,14240782950,86500,86600,86600,86400,356
|
||||
20250415,103400,14209997650,86500,86500,86600,86400,110
|
||||
20250415,103300,14200483350,86500,86500,86600,86500,47
|
||||
20250415,103200,14196416450,86500,86400,86500,86400,143
|
||||
20250415,103100,14184051450,86400,86700,86700,86400,227
|
||||
20250415,103000,14164408650,86300,86500,86700,86300,75
|
||||
20250415,102900,14157921950,86300,86500,86500,86300,426
|
||||
20250415,102800,14121104950,86800,86250,86800,86250,119
|
||||
20250415,102700,14110805950,86200,86200,86600,86200,215
|
||||
20250415,102600,14092236950,86200,86400,86400,86100,86
|
||||
20250415,102500,14084821050,86400,86100,86500,86100,452
|
||||
20250415,102400,14045783350,86100,86100,86100,86000,125
|
||||
20250415,102300,14035024750,86000,85900,86100,85900,297
|
||||
20250415,102200,14009491650,85900,85900,86000,85800,169
|
||||
20250415,102100,13994974950,85900,85900,85900,85800,268
|
||||
20250415,102000,13971956950,85900,86100,86100,85800,731
|
||||
20250415,101900,13909095550,86100,86100,86400,86100,671
|
||||
20250415,101800,13851267450,86100,86300,86300,85900,1361
|
||||
20250415,101700,13734118550,86200,86300,86300,86200,648
|
||||
20250415,101600,13678242250,86300,86500,86500,86300,650
|
||||
20250415,101500,13622116550,86600,86700,86700,86600,236
|
||||
20250415,101400,13601674650,86700,86600,86700,86600,160
|
||||
20250415,101300,13587818150,86600,86700,86800,86600,507
|
||||
20250415,101200,13543873050,86800,86800,86800,86700,127
|
||||
20250415,101100,13532856950,86800,86700,87000,86700,178
|
||||
20250415,101000,13517412350,86800,86500,87000,86500,542
|
||||
20250415,100900,13470424450,86400,86400,86400,86300,388
|
||||
20250415,100800,13436906350,86500,86800,86900,86500,548
|
||||
20250415,100700,13389413850,86800,87000,87200,86800,382
|
||||
20250415,100600,13356177050,87100,87300,87400,87100,350
|
||||
20250415,100500,13325649050,87300,87500,87600,87200,183
|
||||
20250415,100400,13309645050,87500,87600,87700,87200,692
|
||||
20250415,100300,13249123650,87600,87600,87900,87500,1005
|
||||
20250415,100200,13160965750,87600,87700,87800,87400,425
|
||||
20250415,100100,13123746250,87700,87800,87900,87700,1391
|
||||
20250415,100000,13001726750,87800,87700,87800,87600,780
|
||||
20250415,095900,12933290100,87700,87700,87800,87700,653
|
||||
20250415,095800,12875979400,87700,87700,87700,87600,393
|
||||
20250415,095700,12841520900,87600,87600,87700,87500,834
|
||||
20250415,095600,12768475300,87600,87800,87800,87600,731
|
||||
20250415,095500,12704391800,87800,87700,87800,87600,1055
|
||||
20250415,095400,12611889050,87700,87600,87800,87500,1537
|
||||
20250415,095300,12477084550,87600,87100,87600,87100,449
|
||||
20250415,095200,12437829350,87200,86600,87200,86600,1284
|
||||
20250415,095100,12326430150,86500,86400,86600,86200,473
|
||||
20250415,095000,12285551450,86600,86700,86700,86400,750
|
||||
20250415,094900,12220594450,86700,86700,86800,86600,1123
|
||||
20250415,094800,12123251050,86700,86100,86700,86100,828
|
||||
20250415,094700,12051680450,86100,85700,86300,85600,1018
|
||||
20250415,094600,11964246550,85800,85900,86000,85600,2983
|
||||
20250415,094500,11708351550,85800,86300,86300,85700,2394
|
||||
20250415,094400,11502505350,86300,86600,86700,86200,1288
|
||||
20250415,094300,11391100850,86600,86700,86700,86600,931
|
||||
20250415,094200,11310405050,86700,86800,86900,86600,1212
|
||||
20250415,094100,11205214450,86900,86600,86900,86600,325
|
||||
20250415,094000,11177036050,86600,86900,87000,86500,1343
|
||||
20250415,093900,11060721650,86900,87600,87800,86100,2458
|
||||
20250415,093800,10847529150,87600,87700,87900,87500,1595
|
||||
20250415,093700,10707659250,87700,86700,87700,86600,1789
|
||||
20250415,093600,10551825950,86600,86800,86900,86500,1933
|
||||
20250415,093500,10384333350,86900,87300,87400,86800,2006
|
||||
20250415,093400,10209663150,87300,88000,88100,87300,2437
|
||||
20250415,093300,9995816250,88100,87900,88100,87800,1958
|
||||
20250415,093200,9823649050,88000,88400,88400,87900,1995
|
||||
20250415,093100,9647604050,88200,87800,88500,87750,1655
|
||||
20250415,093000,9501599050,87800,88600,88800,87700,5566
|
||||
20250415,092900,9011176050,88400,89400,89700,88400,6705
|
||||
20250415,092800,8413942250,89400,88700,89600,88500,9866
|
||||
20250415,092700,7536063900,88800,88300,88900,88200,6112
|
||||
20250415,092600,6994465150,88200,87400,88300,87400,6463
|
||||
20250415,092500,6426174050,87400,87100,87900,87000,4769
|
||||
20250415,092400,6009086250,87100,86400,87100,86400,1356
|
||||
20250415,092300,5891473550,86400,86300,86600,86100,2178
|
||||
20250415,092200,5703489350,86300,86700,86800,86100,2784
|
||||
20250415,092100,5463097250,86800,87100,87400,86700,3077
|
||||
20250415,092000,5195259450,87100,87200,87500,86900,5124
|
||||
20250415,091900,4748294650,87100,86400,88000,86300,7082
|
||||
20250415,091800,4132876550,86300,86000,86400,85800,3405
|
||||
20250415,091700,3839685250,86000,84500,86100,84500,4042
|
||||
20250415,091600,3494425950,84800,84200,84800,84100,810
|
||||
20250415,091500,3425932950,84100,84150,84200,84000,255
|
||||
20250415,091400,3404487450,84100,84100,84300,84000,358
|
||||
20250415,091300,3374392750,84100,84000,84100,83500,1396
|
||||
20250415,091200,3257316750,84000,84000,84300,83800,1781
|
||||
20250415,091100,3107747250,84000,84400,84500,84000,486
|
||||
20250415,091000,3066790850,84400,84600,84700,84400,2770
|
||||
20250415,090900,2832704550,84500,84500,85100,84400,2125
|
||||
20250415,090800,2652765350,84600,84900,85000,84200,2465
|
||||
20250415,090700,2444200850,84400,83400,84900,83400,4035
|
||||
20250415,090600,2105400050,83600,83900,84000,82300,7647
|
||||
20250415,090500,1467737750,84000,84200,84400,84000,2684
|
||||
20250415,090400,1241955850,84200,84900,84900,84100,2787
|
||||
20250415,090300,1006435500,84900,85100,85600,84900,2692
|
||||
20250415,090200,777197000,85100,85700,85900,85000,3442
|
||||
20250415,090100,482832300,85800,85600,86200,85400,2213
|
||||
20250415,090000,293003700,86000,85000,86000,85000,3435
|
||||
|
Reference in New Issue
Block a user