Update 2025-04-15 2740 candle_min
This commit is contained in:
722
350520/min/candle-20250415.csv
Normal file
722
350520/min/candle-20250415.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210000,113145230,4080,4080,4080,4080,759
|
||||
20250415,205900,113145230,4080,4080,4080,4080,0
|
||||
20250415,205800,113145230,4080,4080,4080,4080,0
|
||||
20250415,205700,113145230,4080,4080,4080,4080,0
|
||||
20250415,205600,113145230,4080,4080,4080,4080,0
|
||||
20250415,205500,113145230,4080,4080,4080,4080,0
|
||||
20250415,205400,113145230,4080,4080,4080,4080,0
|
||||
20250415,205300,113145230,4080,4080,4080,4080,0
|
||||
20250415,205200,113145230,4080,4080,4080,4080,0
|
||||
20250415,205100,113145230,4080,4080,4080,4080,0
|
||||
20250415,205000,113145230,4080,4080,4080,4080,0
|
||||
20250415,204900,113145230,4080,4080,4080,4080,0
|
||||
20250415,204800,113145230,4080,4080,4080,4080,0
|
||||
20250415,204700,113145230,4080,4080,4080,4080,0
|
||||
20250415,204600,113145230,4080,4080,4080,4080,0
|
||||
20250415,204500,113145230,4080,4080,4080,4080,0
|
||||
20250415,204400,113145230,4080,4080,4080,4080,0
|
||||
20250415,204300,113145230,4080,4080,4080,4080,0
|
||||
20250415,204200,113145230,4080,4080,4080,4080,0
|
||||
20250415,204100,113145230,4080,4080,4080,4080,0
|
||||
20250415,204000,113145230,4080,4080,4080,4080,0
|
||||
20250415,203900,113145230,4080,4080,4080,4080,0
|
||||
20250415,203800,113145230,4080,4080,4080,4080,0
|
||||
20250415,203700,113145230,4080,4080,4080,4080,0
|
||||
20250415,203600,113145230,4080,4080,4080,4080,0
|
||||
20250415,203500,113145230,4080,4080,4080,4080,0
|
||||
20250415,203400,113145230,4080,4080,4080,4080,0
|
||||
20250415,203300,113145230,4080,4080,4080,4080,0
|
||||
20250415,203200,113145230,4080,4080,4080,4080,0
|
||||
20250415,203100,113145230,4080,4080,4080,4080,0
|
||||
20250415,203000,113145230,4080,4080,4080,4080,759
|
||||
20250415,202900,113145230,4080,4080,4080,4080,0
|
||||
20250415,202800,113145230,4080,4080,4080,4080,0
|
||||
20250415,202700,113145230,4080,4080,4080,4080,0
|
||||
20250415,202600,113145230,4080,4080,4080,4080,0
|
||||
20250415,202500,113145230,4080,4080,4080,4080,0
|
||||
20250415,202400,113145230,4080,4080,4080,4080,0
|
||||
20250415,202300,113145230,4080,4080,4080,4080,0
|
||||
20250415,202200,113145230,4080,4080,4080,4080,0
|
||||
20250415,202100,113145230,4080,4080,4080,4080,0
|
||||
20250415,202000,113145230,4080,4080,4080,4080,0
|
||||
20250415,201900,113145230,4080,4080,4080,4080,0
|
||||
20250415,201800,113145230,4080,4080,4080,4080,0
|
||||
20250415,201700,113145230,4080,4080,4080,4080,0
|
||||
20250415,201600,113145230,4080,4080,4080,4080,0
|
||||
20250415,201500,113145230,4080,4080,4080,4080,0
|
||||
20250415,201400,113145230,4080,4080,4080,4080,0
|
||||
20250415,201300,113145230,4080,4080,4080,4080,0
|
||||
20250415,201200,113145230,4080,4080,4080,4080,0
|
||||
20250415,201100,113145230,4080,4080,4080,4080,0
|
||||
20250415,201000,113145230,4080,4080,4080,4080,0
|
||||
20250415,200900,113145230,4080,4080,4080,4080,0
|
||||
20250415,200800,113145230,4080,4080,4080,4080,0
|
||||
20250415,200700,113145230,4080,4080,4080,4080,0
|
||||
20250415,200600,113145230,4080,4080,4080,4080,0
|
||||
20250415,200500,113145230,4080,4080,4080,4080,0
|
||||
20250415,200400,113145230,4080,4080,4080,4080,0
|
||||
20250415,200300,113145230,4080,4080,4080,4080,0
|
||||
20250415,200200,113145230,4080,4080,4080,4080,0
|
||||
20250415,200100,113145230,4080,4080,4080,4080,0
|
||||
20250415,200000,113145230,4080,4080,4080,4080,759
|
||||
20250415,195900,113145230,4080,4080,4080,4080,0
|
||||
20250415,195800,113145230,4080,4080,4080,4080,0
|
||||
20250415,195700,113145230,4080,4080,4080,4080,0
|
||||
20250415,195600,113145230,4080,4080,4080,4080,0
|
||||
20250415,195500,113145230,4080,4080,4080,4080,0
|
||||
20250415,195400,113145230,4080,4080,4080,4080,0
|
||||
20250415,195300,113145230,4080,4080,4080,4080,0
|
||||
20250415,195200,113145230,4080,4080,4080,4080,0
|
||||
20250415,195100,113145230,4080,4080,4080,4080,0
|
||||
20250415,195000,113145230,4080,4080,4080,4080,0
|
||||
20250415,194900,113145230,4080,4080,4080,4080,0
|
||||
20250415,194800,113145230,4080,4080,4080,4080,0
|
||||
20250415,194700,113145230,4080,4080,4080,4080,0
|
||||
20250415,194600,113145230,4080,4080,4080,4080,0
|
||||
20250415,194500,113145230,4080,4080,4080,4080,0
|
||||
20250415,194400,113145230,4080,4080,4080,4080,0
|
||||
20250415,194300,113145230,4080,4080,4080,4080,0
|
||||
20250415,194200,113145230,4080,4080,4080,4080,0
|
||||
20250415,194100,113145230,4080,4080,4080,4080,0
|
||||
20250415,194000,113145230,4080,4080,4080,4080,0
|
||||
20250415,193900,113145230,4080,4080,4080,4080,0
|
||||
20250415,193800,113145230,4080,4080,4080,4080,0
|
||||
20250415,193700,113145230,4080,4080,4080,4080,0
|
||||
20250415,193600,113145230,4080,4080,4080,4080,0
|
||||
20250415,193500,113145230,4080,4080,4080,4080,0
|
||||
20250415,193400,113145230,4080,4080,4080,4080,0
|
||||
20250415,193300,113145230,4080,4080,4080,4080,0
|
||||
20250415,193200,113145230,4080,4080,4080,4080,0
|
||||
20250415,193100,113145230,4080,4080,4080,4080,0
|
||||
20250415,193000,113145230,4080,4080,4080,4080,759
|
||||
20250415,192900,113145230,4080,4080,4080,4080,0
|
||||
20250415,192800,113145230,4080,4080,4080,4080,0
|
||||
20250415,192700,113145230,4080,4080,4080,4080,0
|
||||
20250415,192600,113145230,4080,4080,4080,4080,0
|
||||
20250415,192500,113145230,4080,4080,4080,4080,0
|
||||
20250415,192400,113145230,4080,4080,4080,4080,0
|
||||
20250415,192300,113145230,4080,4080,4080,4080,0
|
||||
20250415,192200,113145230,4080,4080,4080,4080,0
|
||||
20250415,192100,113145230,4080,4080,4080,4080,0
|
||||
20250415,192000,113145230,4080,4080,4080,4080,0
|
||||
20250415,191900,113145230,4080,4080,4080,4080,0
|
||||
20250415,191800,113145230,4080,4080,4080,4080,0
|
||||
20250415,191700,113145230,4080,4080,4080,4080,0
|
||||
20250415,191600,113145230,4080,4080,4080,4080,0
|
||||
20250415,191500,113145230,4080,4080,4080,4080,0
|
||||
20250415,191400,113145230,4080,4080,4080,4080,0
|
||||
20250415,191300,113145230,4080,4080,4080,4080,0
|
||||
20250415,191200,113145230,4080,4080,4080,4080,0
|
||||
20250415,191100,113145230,4080,4080,4080,4080,0
|
||||
20250415,191000,113145230,4080,4080,4080,4080,0
|
||||
20250415,190900,113145230,4080,4080,4080,4080,0
|
||||
20250415,190800,113145230,4080,4080,4080,4080,0
|
||||
20250415,190700,113145230,4080,4080,4080,4080,0
|
||||
20250415,190600,113145230,4080,4080,4080,4080,0
|
||||
20250415,190500,113145230,4080,4080,4080,4080,0
|
||||
20250415,190400,113145230,4080,4080,4080,4080,0
|
||||
20250415,190300,113145230,4080,4080,4080,4080,0
|
||||
20250415,190200,113145230,4080,4080,4080,4080,0
|
||||
20250415,190100,113145230,4080,4080,4080,4080,0
|
||||
20250415,190000,113145230,4080,4080,4080,4080,759
|
||||
20250415,185900,113145230,4080,4080,4080,4080,0
|
||||
20250415,185800,113145230,4080,4080,4080,4080,0
|
||||
20250415,185700,113145230,4080,4080,4080,4080,0
|
||||
20250415,185600,113145230,4080,4080,4080,4080,0
|
||||
20250415,185500,113145230,4080,4080,4080,4080,0
|
||||
20250415,185400,113145230,4080,4080,4080,4080,0
|
||||
20250415,185300,113145230,4080,4080,4080,4080,0
|
||||
20250415,185200,113145230,4080,4080,4080,4080,0
|
||||
20250415,185100,113145230,4080,4080,4080,4080,0
|
||||
20250415,185000,113145230,4080,4080,4080,4080,0
|
||||
20250415,184900,113145230,4080,4080,4080,4080,0
|
||||
20250415,184800,113145230,4080,4080,4080,4080,0
|
||||
20250415,184700,113145230,4080,4080,4080,4080,0
|
||||
20250415,184600,113145230,4080,4080,4080,4080,0
|
||||
20250415,184500,113145230,4080,4080,4080,4080,0
|
||||
20250415,184400,113145230,4080,4080,4080,4080,0
|
||||
20250415,184300,113145230,4080,4080,4080,4080,0
|
||||
20250415,184200,113145230,4080,4080,4080,4080,0
|
||||
20250415,184100,113145230,4080,4080,4080,4080,0
|
||||
20250415,184000,113145230,4080,4080,4080,4080,0
|
||||
20250415,183900,113145230,4080,4080,4080,4080,0
|
||||
20250415,183800,113145230,4080,4080,4080,4080,0
|
||||
20250415,183700,113145230,4080,4080,4080,4080,0
|
||||
20250415,183600,113145230,4080,4080,4080,4080,0
|
||||
20250415,183500,113145230,4080,4080,4080,4080,0
|
||||
20250415,183400,113145230,4080,4080,4080,4080,0
|
||||
20250415,183300,113145230,4080,4080,4080,4080,0
|
||||
20250415,183200,113145230,4080,4080,4080,4080,0
|
||||
20250415,183100,113145230,4080,4080,4080,4080,0
|
||||
20250415,183000,113145230,4080,4080,4080,4080,759
|
||||
20250415,182900,113145230,4080,4080,4080,4080,0
|
||||
20250415,182800,113145230,4080,4080,4080,4080,0
|
||||
20250415,182700,113145230,4080,4080,4080,4080,0
|
||||
20250415,182600,113145230,4080,4080,4080,4080,0
|
||||
20250415,182500,113145230,4080,4080,4080,4080,0
|
||||
20250415,182400,113145230,4080,4080,4080,4080,0
|
||||
20250415,182300,113145230,4080,4080,4080,4080,0
|
||||
20250415,182200,113145230,4080,4080,4080,4080,0
|
||||
20250415,182100,113145230,4080,4080,4080,4080,0
|
||||
20250415,182000,113145230,4080,4080,4080,4080,0
|
||||
20250415,181900,113145230,4080,4080,4080,4080,0
|
||||
20250415,181800,113145230,4080,4080,4080,4080,0
|
||||
20250415,181700,113145230,4080,4080,4080,4080,0
|
||||
20250415,181600,113145230,4080,4080,4080,4080,0
|
||||
20250415,181500,113145230,4080,4080,4080,4080,0
|
||||
20250415,181400,113145230,4080,4080,4080,4080,0
|
||||
20250415,181300,113145230,4080,4080,4080,4080,0
|
||||
20250415,181200,113145230,4080,4080,4080,4080,0
|
||||
20250415,181100,113145230,4080,4080,4080,4080,0
|
||||
20250415,181000,113145230,4080,4080,4080,4080,0
|
||||
20250415,180900,113145230,4080,4080,4080,4080,0
|
||||
20250415,180800,113145230,4080,4080,4080,4080,0
|
||||
20250415,180700,113145230,4080,4080,4080,4080,0
|
||||
20250415,180600,113145230,4080,4080,4080,4080,0
|
||||
20250415,180500,113145230,4080,4080,4080,4080,0
|
||||
20250415,180400,113145230,4080,4080,4080,4080,0
|
||||
20250415,180300,113145230,4080,4080,4080,4080,0
|
||||
20250415,180200,113145230,4080,4080,4080,4080,0
|
||||
20250415,180100,113145230,4080,4080,4080,4080,0
|
||||
20250415,180000,113145230,4080,4080,4080,4080,759
|
||||
20250415,175900,113145230,4080,4080,4080,4080,0
|
||||
20250415,175800,113145230,4080,4080,4080,4080,0
|
||||
20250415,175700,113145230,4080,4080,4080,4080,0
|
||||
20250415,175600,113145230,4080,4080,4080,4080,0
|
||||
20250415,175500,113145230,4080,4080,4080,4080,0
|
||||
20250415,175400,113145230,4080,4080,4080,4080,0
|
||||
20250415,175300,113145230,4080,4080,4080,4080,0
|
||||
20250415,175200,113145230,4080,4080,4080,4080,0
|
||||
20250415,175100,113145230,4080,4080,4080,4080,0
|
||||
20250415,175000,113145230,4080,4080,4080,4080,0
|
||||
20250415,174900,113145230,4080,4080,4080,4080,0
|
||||
20250415,174800,113145230,4080,4080,4080,4080,0
|
||||
20250415,174700,113145230,4080,4080,4080,4080,0
|
||||
20250415,174600,113145230,4080,4080,4080,4080,0
|
||||
20250415,174500,113145230,4080,4080,4080,4080,0
|
||||
20250415,174400,113145230,4080,4080,4080,4080,0
|
||||
20250415,174300,113145230,4080,4080,4080,4080,0
|
||||
20250415,174200,113145230,4080,4080,4080,4080,0
|
||||
20250415,174100,113145230,4080,4080,4080,4080,0
|
||||
20250415,174000,113145230,4080,4080,4080,4080,0
|
||||
20250415,173900,113145230,4080,4080,4080,4080,0
|
||||
20250415,173800,113145230,4080,4080,4080,4080,0
|
||||
20250415,173700,113145230,4080,4080,4080,4080,0
|
||||
20250415,173600,113145230,4080,4080,4080,4080,0
|
||||
20250415,173500,113145230,4080,4080,4080,4080,0
|
||||
20250415,173400,113145230,4080,4080,4080,4080,0
|
||||
20250415,173300,113145230,4080,4080,4080,4080,0
|
||||
20250415,173200,113145230,4080,4080,4080,4080,0
|
||||
20250415,173100,113145230,4080,4080,4080,4080,0
|
||||
20250415,173000,113145230,4080,4080,4080,4080,759
|
||||
20250415,172900,113145230,4080,4080,4080,4080,0
|
||||
20250415,172800,113145230,4080,4080,4080,4080,0
|
||||
20250415,172700,113145230,4080,4080,4080,4080,0
|
||||
20250415,172600,113145230,4080,4080,4080,4080,0
|
||||
20250415,172500,113145230,4080,4080,4080,4080,0
|
||||
20250415,172400,113145230,4080,4080,4080,4080,0
|
||||
20250415,172300,113145230,4080,4080,4080,4080,0
|
||||
20250415,172200,113145230,4080,4080,4080,4080,0
|
||||
20250415,172100,113145230,4080,4080,4080,4080,0
|
||||
20250415,172000,113145230,4080,4080,4080,4080,0
|
||||
20250415,171900,113145230,4080,4080,4080,4080,0
|
||||
20250415,171800,113145230,4080,4080,4080,4080,0
|
||||
20250415,171700,113145230,4080,4080,4080,4080,0
|
||||
20250415,171600,113145230,4080,4080,4080,4080,0
|
||||
20250415,171500,113145230,4080,4080,4080,4080,0
|
||||
20250415,171400,113145230,4080,4080,4080,4080,0
|
||||
20250415,171300,113145230,4080,4080,4080,4080,0
|
||||
20250415,171200,113145230,4080,4080,4080,4080,0
|
||||
20250415,171100,113145230,4080,4080,4080,4080,0
|
||||
20250415,171000,113145230,4080,4080,4080,4080,0
|
||||
20250415,170900,113145230,4080,4080,4080,4080,0
|
||||
20250415,170800,113145230,4080,4080,4080,4080,0
|
||||
20250415,170700,113145230,4080,4080,4080,4080,0
|
||||
20250415,170600,113145230,4080,4080,4080,4080,0
|
||||
20250415,170500,113145230,4080,4080,4080,4080,0
|
||||
20250415,170400,113145230,4080,4080,4080,4080,0
|
||||
20250415,170300,113145230,4080,4080,4080,4080,0
|
||||
20250415,170200,113145230,4080,4080,4080,4080,0
|
||||
20250415,170100,113145230,4080,4080,4080,4080,0
|
||||
20250415,170000,113145230,4080,4080,4080,4080,759
|
||||
20250415,165900,113145230,4080,4080,4080,4080,0
|
||||
20250415,165800,113145230,4080,4080,4080,4080,0
|
||||
20250415,165700,113145230,4080,4080,4080,4080,0
|
||||
20250415,165600,113145230,4080,4080,4080,4080,0
|
||||
20250415,165500,113145230,4080,4080,4080,4080,0
|
||||
20250415,165400,113145230,4080,4080,4080,4080,0
|
||||
20250415,165300,113145230,4080,4080,4080,4080,0
|
||||
20250415,165200,113145230,4080,4080,4080,4080,0
|
||||
20250415,165100,113145230,4080,4080,4080,4080,0
|
||||
20250415,165000,113145230,4080,4080,4080,4080,0
|
||||
20250415,164900,113145230,4080,4080,4080,4080,0
|
||||
20250415,164800,113145230,4080,4080,4080,4080,0
|
||||
20250415,164700,113145230,4080,4080,4080,4080,0
|
||||
20250415,164600,113145230,4080,4080,4080,4080,0
|
||||
20250415,164500,113145230,4080,4080,4080,4080,0
|
||||
20250415,164400,113145230,4080,4080,4080,4080,0
|
||||
20250415,164300,113145230,4080,4080,4080,4080,0
|
||||
20250415,164200,113145230,4080,4080,4080,4080,0
|
||||
20250415,164100,113145230,4080,4080,4080,4080,0
|
||||
20250415,164000,113145230,4080,4080,4080,4080,0
|
||||
20250415,163900,113145230,4080,4080,4080,4080,0
|
||||
20250415,163800,113145230,4080,4080,4080,4080,0
|
||||
20250415,163700,113145230,4080,4080,4080,4080,0
|
||||
20250415,163600,113145230,4080,4080,4080,4080,0
|
||||
20250415,163500,113145230,4080,4080,4080,4080,0
|
||||
20250415,163400,113145230,4080,4080,4080,4080,0
|
||||
20250415,163300,113145230,4080,4080,4080,4080,0
|
||||
20250415,163200,113145230,4080,4080,4080,4080,0
|
||||
20250415,163100,113145230,4080,4080,4080,4080,0
|
||||
20250415,163000,113145230,4080,4080,4080,4080,759
|
||||
20250415,162900,113145230,4080,4080,4080,4080,0
|
||||
20250415,162800,113145230,4080,4080,4080,4080,0
|
||||
20250415,162700,113145230,4080,4080,4080,4080,0
|
||||
20250415,162600,113145230,4080,4080,4080,4080,0
|
||||
20250415,162500,113145230,4080,4080,4080,4080,0
|
||||
20250415,162400,113145230,4080,4080,4080,4080,0
|
||||
20250415,162300,113145230,4080,4080,4080,4080,0
|
||||
20250415,162200,113145230,4080,4080,4080,4080,0
|
||||
20250415,162100,113145230,4080,4080,4080,4080,0
|
||||
20250415,162000,113145230,4080,4080,4080,4080,0
|
||||
20250415,161900,113145230,4080,4080,4080,4080,0
|
||||
20250415,161800,113145230,4080,4080,4080,4080,0
|
||||
20250415,161700,113145230,4080,4080,4080,4080,0
|
||||
20250415,161600,113145230,4080,4080,4080,4080,0
|
||||
20250415,161500,113145230,4080,4080,4080,4080,0
|
||||
20250415,161400,113145230,4080,4080,4080,4080,0
|
||||
20250415,161300,113145230,4080,4080,4080,4080,0
|
||||
20250415,161200,113145230,4080,4080,4080,4080,0
|
||||
20250415,161100,113145230,4080,4080,4080,4080,0
|
||||
20250415,161000,113145230,4080,4080,4080,4080,0
|
||||
20250415,160900,113145230,4080,4080,4080,4080,0
|
||||
20250415,160800,113145230,4080,4080,4080,4080,0
|
||||
20250415,160700,113145230,4080,4080,4080,4080,0
|
||||
20250415,160600,113145230,4080,4080,4080,4080,0
|
||||
20250415,160500,113145230,4080,4080,4080,4080,0
|
||||
20250415,160400,113145230,4080,4080,4080,4080,0
|
||||
20250415,160300,113145230,4080,4080,4080,4080,0
|
||||
20250415,160200,113145230,4080,4080,4080,4080,0
|
||||
20250415,160100,113145230,4080,4080,4080,4080,0
|
||||
20250415,160000,113145230,4080,4080,4080,4080,759
|
||||
20250415,155900,113145230,4080,4080,4080,4080,0
|
||||
20250415,155800,113145230,4080,4080,4080,4080,0
|
||||
20250415,155700,113145230,4080,4080,4080,4080,0
|
||||
20250415,155600,113145230,4080,4080,4080,4080,0
|
||||
20250415,155500,113145230,4080,4080,4080,4080,0
|
||||
20250415,155400,113145230,4080,4080,4080,4080,0
|
||||
20250415,155300,113145230,4080,4080,4080,4080,0
|
||||
20250415,155200,113145230,4080,4080,4080,4080,0
|
||||
20250415,155100,113145230,4080,4080,4080,4080,0
|
||||
20250415,155000,113145230,4080,4080,4080,4080,0
|
||||
20250415,154900,113145230,4080,4080,4080,4080,0
|
||||
20250415,154800,113145230,4080,4080,4080,4080,0
|
||||
20250415,154700,113145230,4080,4080,4080,4080,0
|
||||
20250415,154600,113145230,4080,4080,4080,4080,0
|
||||
20250415,154500,113145230,4080,4080,4080,4080,0
|
||||
20250415,154400,113145230,4080,4080,4080,4080,0
|
||||
20250415,154300,113145230,4080,4080,4080,4080,0
|
||||
20250415,154200,113145230,4080,4080,4080,4080,0
|
||||
20250415,154100,113145230,4080,4080,4080,4080,0
|
||||
20250415,154000,113145230,4080,4080,4080,4080,0
|
||||
20250415,153900,113145230,4080,4080,4080,4080,0
|
||||
20250415,153800,113145230,4080,4080,4080,4080,0
|
||||
20250415,153700,113145230,4080,4080,4080,4080,0
|
||||
20250415,153600,113145230,4080,4080,4080,4080,0
|
||||
20250415,153500,113145230,4080,4080,4080,4080,0
|
||||
20250415,153400,113145230,4080,4080,4080,4080,0
|
||||
20250415,153300,113145230,4080,4080,4080,4080,0
|
||||
20250415,153200,113145230,4080,4080,4080,4080,0
|
||||
20250415,153100,113145230,4080,4080,4080,4080,0
|
||||
20250415,153000,113145230,4080,4080,4080,4080,1518
|
||||
20250415,152900,110048510,4075,4075,4075,4075,0
|
||||
20250415,152800,110048510,4075,4075,4075,4075,0
|
||||
20250415,152700,110048510,4075,4075,4075,4075,0
|
||||
20250415,152600,110048510,4075,4075,4075,4075,0
|
||||
20250415,152500,110048510,4075,4075,4075,4075,0
|
||||
20250415,152400,110048510,4075,4075,4075,4075,0
|
||||
20250415,152300,110048510,4075,4075,4075,4075,0
|
||||
20250415,152200,110048510,4075,4075,4075,4075,0
|
||||
20250415,152100,110048510,4075,4075,4075,4075,0
|
||||
20250415,152000,110048510,4075,4075,4075,4075,0
|
||||
20250415,151900,110048510,4075,4075,4075,4075,26
|
||||
20250415,151800,109942560,4065,4075,4075,4065,621
|
||||
20250415,151700,107417935,4065,4070,4070,4065,28
|
||||
20250415,151600,107304000,4070,4070,4070,4070,0
|
||||
20250415,151500,107304000,4070,4070,4070,4070,27
|
||||
20250415,151400,107194110,4065,4065,4065,4065,83
|
||||
20250415,151300,106856715,4065,4065,4065,4065,0
|
||||
20250415,151200,106856715,4065,4065,4065,4065,43
|
||||
20250415,151100,106681920,4070,4070,4070,4070,0
|
||||
20250415,151000,106681920,4070,4070,4070,4070,0
|
||||
20250415,150900,106681920,4070,4070,4070,4070,12
|
||||
20250415,150800,106633080,4070,4070,4070,4070,0
|
||||
20250415,150700,106633080,4070,4070,4070,4070,0
|
||||
20250415,150600,106633080,4070,4070,4070,4070,0
|
||||
20250415,150500,106633080,4070,4070,4070,4070,10
|
||||
20250415,150400,106592380,4070,4070,4070,4070,13
|
||||
20250415,150300,106539470,4075,4075,4075,4075,0
|
||||
20250415,150200,106539470,4075,4065,4075,4065,1047
|
||||
20250415,150100,102273415,4070,4065,4070,4065,46
|
||||
20250415,150000,102086335,4065,4065,4065,4065,0
|
||||
20250415,145900,102086335,4065,4065,4065,4065,0
|
||||
20250415,145800,102086335,4065,4065,4065,4065,0
|
||||
20250415,145700,102086335,4065,4065,4065,4065,27
|
||||
20250415,145600,101976580,4065,4065,4065,4065,0
|
||||
20250415,145500,101976580,4065,4065,4065,4065,0
|
||||
20250415,145400,101976580,4065,4065,4065,4065,28
|
||||
20250415,145300,101862760,4065,4065,4065,4065,0
|
||||
20250415,145200,101862760,4065,4065,4065,4065,0
|
||||
20250415,145100,101862760,4065,4065,4065,4065,0
|
||||
20250415,145000,101862760,4065,4065,4065,4065,0
|
||||
20250415,144900,101862760,4065,4065,4065,4065,0
|
||||
20250415,144800,101862760,4065,4070,4070,4065,5000
|
||||
20250415,144700,81524520,4070,4070,4070,4070,0
|
||||
20250415,144600,81524520,4070,4070,4070,4070,28
|
||||
20250415,144500,81410560,4070,4070,4070,4070,0
|
||||
20250415,144400,81410560,4070,4070,4070,4070,0
|
||||
20250415,144300,81410560,4070,4070,4070,4070,0
|
||||
20250415,144200,81410560,4070,4070,4070,4070,27
|
||||
20250415,144100,81300670,4075,4075,4075,4075,0
|
||||
20250415,144000,81300670,4075,4075,4075,4075,0
|
||||
20250415,143900,81300670,4075,4075,4075,4075,0
|
||||
20250415,143800,81300670,4075,4075,4075,4075,17
|
||||
20250415,143700,81231395,4080,4080,4080,4080,0
|
||||
20250415,143600,81231395,4080,4080,4080,4080,0
|
||||
20250415,143500,81231395,4080,4080,4080,4080,0
|
||||
20250415,143400,81231395,4080,4080,4080,4080,0
|
||||
20250415,143300,81231395,4080,4075,4080,4075,1878
|
||||
20250415,143200,73569240,4070,4070,4070,4070,0
|
||||
20250415,143100,73569240,4070,4070,4070,4070,28
|
||||
20250415,143000,73455280,4070,4070,4070,4070,0
|
||||
20250415,142900,73455280,4070,4070,4070,4070,0
|
||||
20250415,142800,73455280,4070,4070,4070,4070,0
|
||||
20250415,142700,73455280,4070,4070,4070,4070,27
|
||||
20250415,142600,73345390,4075,4075,4075,4075,0
|
||||
20250415,142500,73345390,4075,4075,4075,4075,0
|
||||
20250415,142400,73345390,4075,4075,4075,4075,0
|
||||
20250415,142300,73345390,4075,4075,4075,4075,11
|
||||
20250415,142200,73300565,4080,4080,4080,4080,0
|
||||
20250415,142100,73300565,4080,4080,4080,4080,419
|
||||
20250415,142000,71591045,4080,4080,4080,4080,0
|
||||
20250415,141900,71591045,4080,4080,4080,4080,27
|
||||
20250415,141800,71480885,4080,4080,4080,4080,0
|
||||
20250415,141700,71480885,4080,4080,4080,4080,0
|
||||
20250415,141600,71480885,4080,4080,4080,4080,0
|
||||
20250415,141500,71480885,4080,4085,4085,4080,29
|
||||
20250415,141400,71362560,4080,4080,4080,4080,0
|
||||
20250415,141300,71362560,4080,4080,4080,4080,0
|
||||
20250415,141200,71362560,4080,4080,4080,4080,27
|
||||
20250415,141100,71252400,4080,4080,4080,4080,500
|
||||
20250415,141000,69212400,4085,4085,4085,4085,6
|
||||
20250415,140900,69187890,4080,4080,4080,4080,0
|
||||
20250415,140800,69187890,4080,4080,4080,4080,28
|
||||
20250415,140700,69073650,4080,4080,4080,4080,0
|
||||
20250415,140600,69073650,4080,4080,4080,4080,0
|
||||
20250415,140500,69073650,4080,4080,4080,4080,0
|
||||
20250415,140400,69073650,4080,4080,4080,4080,27
|
||||
20250415,140300,68963490,4070,4070,4070,4070,0
|
||||
20250415,140200,68963490,4070,4065,4070,4065,22
|
||||
20250415,140100,68874000,4060,4060,4060,4060,0
|
||||
20250415,140000,68874000,4060,4060,4060,4060,28
|
||||
20250415,135900,68760320,4060,4060,4060,4060,0
|
||||
20250415,135800,68760320,4060,4060,4060,4060,0
|
||||
20250415,135700,68760320,4060,4060,4060,4060,0
|
||||
20250415,135600,68760320,4060,4060,4060,4060,27
|
||||
20250415,135500,68650700,4060,4060,4060,4060,0
|
||||
20250415,135400,68650700,4060,4060,4060,4060,0
|
||||
20250415,135300,68650700,4060,4060,4060,4060,28
|
||||
20250415,135200,68537020,4060,4060,4060,4060,0
|
||||
20250415,135100,68537020,4060,4060,4060,4060,0
|
||||
20250415,135000,68537020,4060,4060,4060,4060,0
|
||||
20250415,134900,68537020,4060,4060,4060,4060,27
|
||||
20250415,134800,68427400,4060,4060,4060,4060,0
|
||||
20250415,134700,68427400,4060,4060,4060,4060,0
|
||||
20250415,134600,68427400,4060,4060,4060,4060,0
|
||||
20250415,134500,68427400,4060,4060,4060,4060,28
|
||||
20250415,134400,68313720,4060,4060,4060,4060,0
|
||||
20250415,134300,68313720,4060,4060,4060,4060,0
|
||||
20250415,134200,68313720,4060,4060,4060,4060,0
|
||||
20250415,134100,68313720,4060,4060,4060,4060,27
|
||||
20250415,134000,68204100,4065,4065,4065,4065,0
|
||||
20250415,133900,68204100,4065,4065,4065,4065,0
|
||||
20250415,133800,68204100,4065,4065,4065,4065,0
|
||||
20250415,133700,68204100,4065,4065,4065,4065,18
|
||||
20250415,133600,68130930,4065,4065,4065,4065,0
|
||||
20250415,133500,68130930,4065,4065,4065,4065,0
|
||||
20250415,133400,68130930,4065,4065,4065,4065,10
|
||||
20250415,133300,68090280,4060,4060,4060,4060,27
|
||||
20250415,133200,67980660,4060,4060,4060,4060,0
|
||||
20250415,133100,67980660,4060,4060,4060,4060,0
|
||||
20250415,133000,67980660,4060,4060,4060,4060,29
|
||||
20250415,132900,67862920,4060,4060,4060,4060,0
|
||||
20250415,132800,67862920,4060,4060,4060,4060,0
|
||||
20250415,132700,67862920,4060,4060,4060,4060,0
|
||||
20250415,132600,67862920,4060,4060,4060,4060,27
|
||||
20250415,132500,67753300,4060,4060,4060,4060,0
|
||||
20250415,132400,67753300,4060,4060,4060,4060,0
|
||||
20250415,132300,67753300,4060,4060,4060,4060,0
|
||||
20250415,132200,67753300,4060,4060,4060,4060,28
|
||||
20250415,132100,67639620,4060,4060,4060,4060,0
|
||||
20250415,132000,67639620,4060,4060,4060,4060,0
|
||||
20250415,131900,67639620,4060,4060,4060,4060,0
|
||||
20250415,131800,67639620,4060,4060,4060,4060,27
|
||||
20250415,131700,67530000,4060,4060,4060,4060,0
|
||||
20250415,131600,67530000,4060,4060,4060,4060,0
|
||||
20250415,131500,67530000,4060,4060,4060,4060,0
|
||||
20250415,131400,67530000,4060,4060,4060,4060,101
|
||||
20250415,131300,67119940,4060,4060,4060,4060,0
|
||||
20250415,131200,67119940,4060,4060,4060,4060,0
|
||||
20250415,131100,67119940,4060,4060,4060,4060,27
|
||||
20250415,131000,67010320,4060,4060,4060,4060,7
|
||||
20250415,130900,66981900,4055,4055,4055,4055,0
|
||||
20250415,130800,66981900,4055,4055,4055,4055,0
|
||||
20250415,130700,66981900,4055,4055,4055,4055,28
|
||||
20250415,130600,66868360,4060,4060,4060,4060,0
|
||||
20250415,130500,66868360,4060,4060,4060,4060,4
|
||||
20250415,130400,66852120,4060,4060,4060,4060,0
|
||||
20250415,130300,66852120,4060,4060,4060,4060,16
|
||||
20250415,130200,66787160,4060,4060,4060,4060,0
|
||||
20250415,130100,66787160,4060,4060,4060,4060,0
|
||||
20250415,130000,66787160,4060,4060,4060,4060,0
|
||||
20250415,125900,66787160,4060,4060,4060,4060,28
|
||||
20250415,125800,66673480,4060,4060,4060,4060,0
|
||||
20250415,125700,66673480,4060,4060,4060,4060,0
|
||||
20250415,125600,66673480,4060,4060,4060,4060,0
|
||||
20250415,125500,66673480,4060,4060,4060,4060,27
|
||||
20250415,125400,66563860,4060,4060,4060,4060,0
|
||||
20250415,125300,66563860,4060,4060,4060,4060,0
|
||||
20250415,125200,66563860,4060,4060,4060,4060,0
|
||||
20250415,125100,66563860,4060,4060,4060,4060,29
|
||||
20250415,125000,66446120,4060,4060,4060,4060,0
|
||||
20250415,124900,66446120,4060,4060,4060,4060,0
|
||||
20250415,124800,66446120,4060,4060,4060,4060,26
|
||||
20250415,124700,66340560,4060,4060,4060,4060,0
|
||||
20250415,124600,66340560,4060,4060,4060,4060,0
|
||||
20250415,124500,66340560,4060,4060,4060,4060,0
|
||||
20250415,124400,66340560,4060,4060,4060,4060,28
|
||||
20250415,124300,66226880,4060,4060,4060,4060,0
|
||||
20250415,124200,66226880,4060,4060,4060,4060,0
|
||||
20250415,124100,66226880,4060,4060,4060,4060,0
|
||||
20250415,124000,66226880,4060,4060,4060,4060,27
|
||||
20250415,123900,66117260,4060,4060,4060,4060,0
|
||||
20250415,123800,66117260,4060,4060,4060,4060,0
|
||||
20250415,123700,66117260,4060,4060,4060,4060,0
|
||||
20250415,123600,66117260,4060,4060,4060,4060,28
|
||||
20250415,123500,66003580,4060,4060,4060,4060,0
|
||||
20250415,123400,66003580,4060,4060,4060,4060,0
|
||||
20250415,123300,66003580,4060,4060,4060,4060,0
|
||||
20250415,123200,66003580,4060,4060,4060,4060,27
|
||||
20250415,123100,65893960,4060,4060,4060,4060,0
|
||||
20250415,123000,65893960,4060,4060,4060,4060,0
|
||||
20250415,122900,65893960,4060,4060,4060,4060,28
|
||||
20250415,122800,65780280,4060,4060,4060,4060,0
|
||||
20250415,122700,65780280,4060,4060,4060,4060,0
|
||||
20250415,122600,65780280,4060,4060,4060,4060,0
|
||||
20250415,122500,65780280,4060,4060,4060,4060,27
|
||||
20250415,122400,65670660,4060,4060,4060,4060,0
|
||||
20250415,122300,65670660,4060,4060,4060,4060,0
|
||||
20250415,122200,65670660,4060,4060,4060,4060,0
|
||||
20250415,122100,65670660,4060,4060,4060,4060,28
|
||||
20250415,122000,65556980,4060,4060,4060,4060,0
|
||||
20250415,121900,65556980,4060,4060,4060,4060,0
|
||||
20250415,121800,65556980,4060,4060,4060,4060,0
|
||||
20250415,121700,65556980,4060,4065,4065,4060,28
|
||||
20250415,121600,65443295,4060,4060,4060,4060,0
|
||||
20250415,121500,65443295,4060,4060,4060,4060,0
|
||||
20250415,121400,65443295,4060,4060,4060,4060,0
|
||||
20250415,121300,65443295,4060,4060,4060,4060,28
|
||||
20250415,121200,65329615,4060,4060,4060,4060,0
|
||||
20250415,121100,65329615,4060,4060,4060,4060,0
|
||||
20250415,121000,65329615,4060,4060,4060,4060,0
|
||||
20250415,120900,65329615,4060,4060,4060,4060,27
|
||||
20250415,120800,65219995,4060,4060,4060,4060,0
|
||||
20250415,120700,65219995,4060,4060,4060,4060,0
|
||||
20250415,120600,65219995,4060,4060,4060,4060,28
|
||||
20250415,120500,65106315,4065,4065,4065,4065,0
|
||||
20250415,120400,65106315,4065,4065,4065,4065,0
|
||||
20250415,120300,65106315,4065,4065,4065,4065,0
|
||||
20250415,120200,65106315,4065,4060,4065,4060,1170
|
||||
20250415,120100,60350925,4055,4055,4055,4055,0
|
||||
20250415,120000,60350925,4055,4055,4055,4055,0
|
||||
20250415,115900,60350925,4055,4055,4055,4055,0
|
||||
20250415,115800,60350925,4055,4055,4055,4055,28
|
||||
20250415,115700,60237385,4055,4055,4055,4055,0
|
||||
20250415,115600,60237385,4055,4055,4055,4055,0
|
||||
20250415,115500,60237385,4055,4055,4055,4055,0
|
||||
20250415,115400,60237385,4055,4055,4055,4055,27
|
||||
20250415,115300,60127900,4060,4060,4060,4060,0
|
||||
20250415,115200,60127900,4060,4060,4060,4060,0
|
||||
20250415,115100,60127900,4060,4060,4060,4060,2
|
||||
20250415,115000,60119780,4055,4055,4055,4055,28
|
||||
20250415,114900,60006240,4055,4055,4055,4055,0
|
||||
20250415,114800,60006240,4055,4055,4055,4055,0
|
||||
20250415,114700,60006240,4055,4055,4055,4055,27
|
||||
20250415,114600,59896755,4060,4060,4060,4060,100
|
||||
20250415,114500,59490755,4060,4060,4060,4060,0
|
||||
20250415,114400,59490755,4060,4065,4065,4060,2266
|
||||
20250415,114300,50290695,4065,4065,4065,4065,28
|
||||
20250415,114200,50176875,4065,4065,4065,4065,0
|
||||
20250415,114100,50176875,4065,4065,4065,4065,0
|
||||
20250415,114000,50176875,4065,4065,4065,4065,0
|
||||
20250415,113900,50176875,4065,4065,4065,4065,27
|
||||
20250415,113800,50067120,4065,4065,4065,4065,0
|
||||
20250415,113700,50067120,4065,4065,4065,4065,0
|
||||
20250415,113600,50067120,4065,4065,4065,4065,0
|
||||
20250415,113500,50067120,4065,4065,4065,4065,28
|
||||
20250415,113400,49953300,4065,4065,4065,4065,0
|
||||
20250415,113300,49953300,4065,4065,4065,4065,0
|
||||
20250415,113200,49953300,4065,4065,4065,4065,0
|
||||
20250415,113100,49953300,4065,4065,4065,4065,27
|
||||
20250415,113000,49843545,4070,4070,4070,4070,0
|
||||
20250415,112900,49843545,4070,4070,4070,4070,2
|
||||
20250415,112800,49835405,4065,4065,4065,4065,28
|
||||
20250415,112700,49721585,4065,4065,4065,4065,0
|
||||
20250415,112600,49721585,4065,4065,4065,4065,0
|
||||
20250415,112500,49721585,4065,4065,4065,4065,0
|
||||
20250415,112400,49721585,4065,4065,4065,4065,27
|
||||
20250415,112300,49611830,4065,4065,4065,4065,0
|
||||
20250415,112200,49611830,4065,4065,4065,4065,0
|
||||
20250415,112100,49611830,4065,4065,4065,4065,0
|
||||
20250415,112000,49611830,4065,4065,4065,4065,28
|
||||
20250415,111900,49498010,4065,4065,4065,4065,0
|
||||
20250415,111800,49498010,4065,4065,4065,4065,0
|
||||
20250415,111700,49498010,4065,4065,4065,4065,0
|
||||
20250415,111600,49498010,4065,4065,4065,4065,27
|
||||
20250415,111500,49388255,4065,4065,4065,4065,0
|
||||
20250415,111400,49388255,4065,4065,4065,4065,0
|
||||
20250415,111300,49388255,4065,4065,4065,4065,0
|
||||
20250415,111200,49388255,4065,4065,4065,4065,28
|
||||
20250415,111100,49274435,4065,4065,4065,4065,0
|
||||
20250415,111000,49274435,4065,4065,4065,4065,0
|
||||
20250415,110900,49274435,4065,4065,4065,4065,0
|
||||
20250415,110800,49274435,4065,4065,4065,4065,27
|
||||
20250415,110700,49164680,4070,4070,4070,4070,0
|
||||
20250415,110600,49164680,4070,4070,4070,4070,0
|
||||
20250415,110500,49164680,4070,4070,4070,4070,6
|
||||
20250415,110400,49140260,4070,4070,4070,4070,27
|
||||
20250415,110300,49030370,4065,4065,4065,4065,0
|
||||
20250415,110200,49030370,4065,4065,4065,4065,0
|
||||
20250415,110100,49030370,4065,4065,4065,4065,0
|
||||
20250415,110000,49030370,4065,4065,4065,4065,0
|
||||
20250415,105900,49030370,4065,4065,4065,4065,0
|
||||
20250415,105800,49030370,4065,4065,4065,4065,39
|
||||
20250415,105700,48871835,4060,4060,4060,4060,28
|
||||
20250415,105600,48758155,4060,4060,4060,4060,3
|
||||
20250415,105500,48745975,4060,4060,4060,4060,0
|
||||
20250415,105400,48745975,4060,4060,4060,4060,0
|
||||
20250415,105300,48745975,4060,4065,4065,4060,28
|
||||
20250415,105200,48632290,4065,4065,4065,4065,10
|
||||
20250415,105100,48591640,4060,4060,4060,4060,0
|
||||
20250415,105000,48591640,4060,4060,4060,4060,0
|
||||
20250415,104900,48591640,4060,4060,4060,4060,28
|
||||
20250415,104800,48477960,4060,4060,4060,4060,0
|
||||
20250415,104700,48477960,4060,4060,4060,4060,0
|
||||
20250415,104600,48477960,4060,4060,4060,4060,27
|
||||
20250415,104500,48368340,4060,4060,4060,4060,0
|
||||
20250415,104400,48368340,4060,4060,4060,4060,0
|
||||
20250415,104300,48368340,4060,4060,4060,4060,0
|
||||
20250415,104200,48368340,4060,4060,4060,4060,28
|
||||
20250415,104100,48254660,4065,4065,4065,4065,0
|
||||
20250415,104000,48254660,4065,4065,4065,4065,0
|
||||
20250415,103900,48254660,4065,4065,4065,4065,11
|
||||
20250415,103800,48209945,4070,4070,4070,4070,0
|
||||
20250415,103700,48209945,4070,4070,4070,4070,6
|
||||
20250415,103600,48185525,4070,4070,4070,4070,50
|
||||
20250415,103500,47982025,4070,4070,4070,4070,60
|
||||
20250415,103400,47737825,4070,4060,4115,4060,5565
|
||||
20250415,103300,24938875,4060,4060,4060,4060,215
|
||||
20250415,103200,24065975,4055,4055,4055,4055,0
|
||||
20250415,103100,24065975,4055,4050,4055,4050,660
|
||||
20250415,103000,21391125,4050,4055,4055,4050,34
|
||||
20250415,102900,21253390,4050,4050,4050,4050,0
|
||||
20250415,102800,21253390,4050,4050,4050,4050,0
|
||||
20250415,102700,21253390,4050,4050,4050,4050,0
|
||||
20250415,102600,21253390,4050,4050,4050,4050,27
|
||||
20250415,102500,21144040,4050,4050,4050,4050,0
|
||||
20250415,102400,21144040,4050,4050,4050,4050,0
|
||||
20250415,102300,21144040,4050,4050,4050,4050,27
|
||||
20250415,102200,21034690,4055,4055,4055,4055,0
|
||||
20250415,102100,21034690,4055,4055,4055,4055,10
|
||||
20250415,102000,20994140,4050,4050,4050,4050,0
|
||||
20250415,101900,20994140,4050,4050,4050,4050,27
|
||||
20250415,101800,20884790,4050,4050,4050,4050,0
|
||||
20250415,101700,20884790,4050,4050,4050,4050,0
|
||||
20250415,101600,20884790,4050,4050,4050,4050,0
|
||||
20250415,101500,20884790,4050,4050,4050,4050,27
|
||||
20250415,101400,20775440,4055,4055,4055,4055,0
|
||||
20250415,101300,20775440,4055,4055,4055,4055,1
|
||||
20250415,101200,20771385,4050,4050,4050,4050,0
|
||||
20250415,101100,20771385,4050,4050,4050,4050,27
|
||||
20250415,101000,20662035,4050,4050,4050,4050,423
|
||||
20250415,100900,18948885,4050,4050,4050,4050,0
|
||||
20250415,100800,18948885,4050,4050,4050,4050,0
|
||||
20250415,100700,18948885,4050,4055,4055,4050,37
|
||||
20250415,100600,18798985,4050,4050,4050,4050,0
|
||||
20250415,100500,18798985,4050,4050,4050,4050,0
|
||||
20250415,100400,18798985,4050,4050,4050,4050,27
|
||||
20250415,100300,18689635,4050,4050,4050,4050,0
|
||||
20250415,100200,18689635,4050,4050,4050,4050,0
|
||||
20250415,100100,18689635,4050,4050,4050,4050,0
|
||||
20250415,100000,18689635,4050,4050,4050,4050,27
|
||||
20250415,095900,18580285,4050,4050,4050,4050,0
|
||||
20250415,095800,18580285,4050,4050,4050,4050,0
|
||||
20250415,095700,18580285,4050,4050,4050,4050,0
|
||||
20250415,095600,18580285,4050,4050,4050,4050,27
|
||||
20250415,095500,18470935,4055,4055,4055,4055,0
|
||||
20250415,095400,18470935,4055,4055,4055,4055,0
|
||||
20250415,095300,18470935,4055,4055,4055,4055,20
|
||||
20250415,095200,18389835,4050,4050,4050,4050,27
|
||||
20250415,095100,18280485,4055,4055,4055,4055,0
|
||||
20250415,095000,18280485,4055,4055,4055,4055,0
|
||||
20250415,094900,18280485,4055,4055,4055,4055,95
|
||||
20250415,094800,17895260,4050,4050,4050,4050,27
|
||||
20250415,094700,17785910,4050,4050,4050,4050,0
|
||||
20250415,094600,17785910,4050,4050,4050,4050,0
|
||||
20250415,094500,17785910,4050,4050,4050,4050,0
|
||||
20250415,094400,17785910,4050,4050,4050,4050,227
|
||||
20250415,094300,16866560,4050,4050,4050,4050,0
|
||||
20250415,094200,16866560,4050,4050,4050,4050,209
|
||||
20250415,094100,16020110,4055,4055,4055,4055,118
|
||||
20250415,094000,15541620,4055,4055,4055,4055,250
|
||||
20250415,093900,14527870,4060,4060,4060,4060,1
|
||||
20250415,093800,14523810,4060,4060,4060,4060,1
|
||||
20250415,093700,14519750,4060,4060,4060,4055,29
|
||||
20250415,093600,14402145,4060,4060,4060,4060,6
|
||||
20250415,093500,14377785,4060,4060,4060,4060,6
|
||||
20250415,093400,14353425,4055,4055,4055,4055,107
|
||||
20250415,093300,13919540,4050,4050,4050,4050,27
|
||||
20250415,093200,13810190,4055,4055,4055,4055,0
|
||||
20250415,093100,13810190,4055,4055,4055,4055,0
|
||||
20250415,093000,13810190,4055,4055,4055,4055,2
|
||||
20250415,092900,13802080,4050,4050,4050,4050,8
|
||||
20250415,092800,13769680,4055,4055,4055,4055,17
|
||||
20250415,092700,13700745,4055,4050,4055,4050,510
|
||||
20250415,092600,11635220,4060,4045,4060,4045,612
|
||||
20250415,092500,9156600,4040,4040,4040,4040,314
|
||||
20250415,092400,7888040,4040,4040,4040,4040,14
|
||||
20250415,092300,7831480,4035,4035,4035,4035,791
|
||||
20250415,092200,4639795,4035,4035,4035,4035,27
|
||||
20250415,092100,4530850,4035,4035,4035,4035,0
|
||||
20250415,092000,4530850,4035,4035,4035,4035,0
|
||||
20250415,091900,4530850,4035,4035,4035,4035,0
|
||||
20250415,091800,4530850,4035,4035,4035,4035,27
|
||||
20250415,091700,4421905,4040,4035,4040,4035,21
|
||||
20250415,091600,4337105,4030,4030,4030,4030,0
|
||||
20250415,091500,4337105,4030,4030,4030,4030,0
|
||||
20250415,091400,4337105,4030,4030,4030,4030,27
|
||||
20250415,091300,4228295,4030,4040,4040,4030,246
|
||||
20250415,091200,3236905,4035,4035,4035,4035,0
|
||||
20250415,091100,3236905,4035,4035,4035,4035,0
|
||||
20250415,091000,3236905,4035,4035,4035,4035,27
|
||||
20250415,090900,3127960,4040,4040,4040,4040,0
|
||||
20250415,090800,3127960,4040,4040,4040,4040,0
|
||||
20250415,090700,3127960,4040,4040,4040,4040,5
|
||||
20250415,090600,3107760,4040,4040,4040,4040,0
|
||||
20250415,090500,3107760,4040,4040,4040,4040,642
|
||||
20250415,090400,514080,4050,4050,4050,4050,0
|
||||
20250415,090300,514080,4050,4050,4050,4050,0
|
||||
20250415,090200,514080,4050,4050,4050,4050,100
|
||||
20250415,090100,109080,4040,4040,4040,4040,0
|
||||
20250415,090000,109080,4040,4040,4040,4040,27
|
||||
|
Reference in New Issue
Block a user