Update 2025-04-15 2740 candle_min
This commit is contained in:
722
351330/min/candle-20250415.csv
Normal file
722
351330/min/candle-20250415.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210000,658073970,7440,7440,7440,7440,824
|
||||
20250415,205900,658073970,7440,7440,7440,7440,0
|
||||
20250415,205800,658073970,7440,7440,7440,7440,0
|
||||
20250415,205700,658073970,7440,7440,7440,7440,0
|
||||
20250415,205600,658073970,7440,7440,7440,7440,0
|
||||
20250415,205500,658073970,7440,7440,7440,7440,0
|
||||
20250415,205400,658073970,7440,7440,7440,7440,0
|
||||
20250415,205300,658073970,7440,7440,7440,7440,0
|
||||
20250415,205200,658073970,7440,7440,7440,7440,0
|
||||
20250415,205100,658073970,7440,7440,7440,7440,0
|
||||
20250415,205000,658073970,7440,7440,7440,7440,0
|
||||
20250415,204900,658073970,7440,7440,7440,7440,0
|
||||
20250415,204800,658073970,7440,7440,7440,7440,0
|
||||
20250415,204700,658073970,7440,7440,7440,7440,0
|
||||
20250415,204600,658073970,7440,7440,7440,7440,0
|
||||
20250415,204500,658073970,7440,7440,7440,7440,0
|
||||
20250415,204400,658073970,7440,7440,7440,7440,0
|
||||
20250415,204300,658073970,7440,7440,7440,7440,0
|
||||
20250415,204200,658073970,7440,7440,7440,7440,0
|
||||
20250415,204100,658073970,7440,7440,7440,7440,0
|
||||
20250415,204000,658073970,7440,7440,7440,7440,0
|
||||
20250415,203900,658073970,7440,7440,7440,7440,0
|
||||
20250415,203800,658073970,7440,7440,7440,7440,0
|
||||
20250415,203700,658073970,7440,7440,7440,7440,0
|
||||
20250415,203600,658073970,7440,7440,7440,7440,0
|
||||
20250415,203500,658073970,7440,7440,7440,7440,0
|
||||
20250415,203400,658073970,7440,7440,7440,7440,0
|
||||
20250415,203300,658073970,7440,7440,7440,7440,0
|
||||
20250415,203200,658073970,7440,7440,7440,7440,0
|
||||
20250415,203100,658073970,7440,7440,7440,7440,0
|
||||
20250415,203000,658073970,7440,7440,7440,7440,824
|
||||
20250415,202900,658073970,7440,7440,7440,7440,0
|
||||
20250415,202800,658073970,7440,7440,7440,7440,0
|
||||
20250415,202700,658073970,7440,7440,7440,7440,0
|
||||
20250415,202600,658073970,7440,7440,7440,7440,0
|
||||
20250415,202500,658073970,7440,7440,7440,7440,0
|
||||
20250415,202400,658073970,7440,7440,7440,7440,0
|
||||
20250415,202300,658073970,7440,7440,7440,7440,0
|
||||
20250415,202200,658073970,7440,7440,7440,7440,0
|
||||
20250415,202100,658073970,7440,7440,7440,7440,0
|
||||
20250415,202000,658073970,7440,7440,7440,7440,0
|
||||
20250415,201900,658073970,7440,7440,7440,7440,0
|
||||
20250415,201800,658073970,7440,7440,7440,7440,0
|
||||
20250415,201700,658073970,7440,7440,7440,7440,0
|
||||
20250415,201600,658073970,7440,7440,7440,7440,0
|
||||
20250415,201500,658073970,7440,7440,7440,7440,0
|
||||
20250415,201400,658073970,7440,7440,7440,7440,0
|
||||
20250415,201300,658073970,7440,7440,7440,7440,0
|
||||
20250415,201200,658073970,7440,7440,7440,7440,0
|
||||
20250415,201100,658073970,7440,7440,7440,7440,0
|
||||
20250415,201000,658073970,7440,7440,7440,7440,0
|
||||
20250415,200900,658073970,7440,7440,7440,7440,0
|
||||
20250415,200800,658073970,7440,7440,7440,7440,0
|
||||
20250415,200700,658073970,7440,7440,7440,7440,0
|
||||
20250415,200600,658073970,7440,7440,7440,7440,0
|
||||
20250415,200500,658073970,7440,7440,7440,7440,0
|
||||
20250415,200400,658073970,7440,7440,7440,7440,0
|
||||
20250415,200300,658073970,7440,7440,7440,7440,0
|
||||
20250415,200200,658073970,7440,7440,7440,7440,0
|
||||
20250415,200100,658073970,7440,7440,7440,7440,0
|
||||
20250415,200000,658073970,7440,7440,7440,7440,824
|
||||
20250415,195900,658073970,7440,7440,7440,7440,0
|
||||
20250415,195800,658073970,7440,7440,7440,7440,0
|
||||
20250415,195700,658073970,7440,7440,7440,7440,0
|
||||
20250415,195600,658073970,7440,7440,7440,7440,0
|
||||
20250415,195500,658073970,7440,7440,7440,7440,0
|
||||
20250415,195400,658073970,7440,7440,7440,7440,0
|
||||
20250415,195300,658073970,7440,7440,7440,7440,0
|
||||
20250415,195200,658073970,7440,7440,7440,7440,0
|
||||
20250415,195100,658073970,7440,7440,7440,7440,0
|
||||
20250415,195000,658073970,7440,7440,7440,7440,0
|
||||
20250415,194900,658073970,7440,7440,7440,7440,0
|
||||
20250415,194800,658073970,7440,7440,7440,7440,0
|
||||
20250415,194700,658073970,7440,7440,7440,7440,0
|
||||
20250415,194600,658073970,7440,7440,7440,7440,0
|
||||
20250415,194500,658073970,7440,7440,7440,7440,0
|
||||
20250415,194400,658073970,7440,7440,7440,7440,0
|
||||
20250415,194300,658073970,7440,7440,7440,7440,0
|
||||
20250415,194200,658073970,7440,7440,7440,7440,0
|
||||
20250415,194100,658073970,7440,7440,7440,7440,0
|
||||
20250415,194000,658073970,7440,7440,7440,7440,0
|
||||
20250415,193900,658073970,7440,7440,7440,7440,0
|
||||
20250415,193800,658073970,7440,7440,7440,7440,0
|
||||
20250415,193700,658073970,7440,7440,7440,7440,0
|
||||
20250415,193600,658073970,7440,7440,7440,7440,0
|
||||
20250415,193500,658073970,7440,7440,7440,7440,0
|
||||
20250415,193400,658073970,7440,7440,7440,7440,0
|
||||
20250415,193300,658073970,7440,7440,7440,7440,0
|
||||
20250415,193200,658073970,7440,7440,7440,7440,0
|
||||
20250415,193100,658073970,7440,7440,7440,7440,0
|
||||
20250415,193000,658073970,7440,7440,7440,7440,824
|
||||
20250415,192900,658073970,7440,7440,7440,7440,0
|
||||
20250415,192800,658073970,7440,7440,7440,7440,0
|
||||
20250415,192700,658073970,7440,7440,7440,7440,0
|
||||
20250415,192600,658073970,7440,7440,7440,7440,0
|
||||
20250415,192500,658073970,7440,7440,7440,7440,0
|
||||
20250415,192400,658073970,7440,7440,7440,7440,0
|
||||
20250415,192300,658073970,7440,7440,7440,7440,0
|
||||
20250415,192200,658073970,7440,7440,7440,7440,0
|
||||
20250415,192100,658073970,7440,7440,7440,7440,0
|
||||
20250415,192000,658073970,7440,7440,7440,7440,0
|
||||
20250415,191900,658073970,7440,7440,7440,7440,0
|
||||
20250415,191800,658073970,7440,7440,7440,7440,0
|
||||
20250415,191700,658073970,7440,7440,7440,7440,0
|
||||
20250415,191600,658073970,7440,7440,7440,7440,0
|
||||
20250415,191500,658073970,7440,7440,7440,7440,0
|
||||
20250415,191400,658073970,7440,7440,7440,7440,0
|
||||
20250415,191300,658073970,7440,7440,7440,7440,0
|
||||
20250415,191200,658073970,7440,7440,7440,7440,0
|
||||
20250415,191100,658073970,7440,7440,7440,7440,0
|
||||
20250415,191000,658073970,7440,7440,7440,7440,0
|
||||
20250415,190900,658073970,7440,7440,7440,7440,0
|
||||
20250415,190800,658073970,7440,7440,7440,7440,0
|
||||
20250415,190700,658073970,7440,7440,7440,7440,0
|
||||
20250415,190600,658073970,7440,7440,7440,7440,0
|
||||
20250415,190500,658073970,7440,7440,7440,7440,0
|
||||
20250415,190400,658073970,7440,7440,7440,7440,0
|
||||
20250415,190300,658073970,7440,7440,7440,7440,0
|
||||
20250415,190200,658073970,7440,7440,7440,7440,0
|
||||
20250415,190100,658073970,7440,7440,7440,7440,0
|
||||
20250415,190000,658073970,7440,7440,7440,7440,824
|
||||
20250415,185900,658073970,7440,7440,7440,7440,0
|
||||
20250415,185800,658073970,7440,7440,7440,7440,0
|
||||
20250415,185700,658073970,7440,7440,7440,7440,0
|
||||
20250415,185600,658073970,7440,7440,7440,7440,0
|
||||
20250415,185500,658073970,7440,7440,7440,7440,0
|
||||
20250415,185400,658073970,7440,7440,7440,7440,0
|
||||
20250415,185300,658073970,7440,7440,7440,7440,0
|
||||
20250415,185200,658073970,7440,7440,7440,7440,0
|
||||
20250415,185100,658073970,7440,7440,7440,7440,0
|
||||
20250415,185000,658073970,7440,7440,7440,7440,0
|
||||
20250415,184900,658073970,7440,7440,7440,7440,0
|
||||
20250415,184800,658073970,7440,7440,7440,7440,0
|
||||
20250415,184700,658073970,7440,7440,7440,7440,0
|
||||
20250415,184600,658073970,7440,7440,7440,7440,0
|
||||
20250415,184500,658073970,7440,7440,7440,7440,0
|
||||
20250415,184400,658073970,7440,7440,7440,7440,0
|
||||
20250415,184300,658073970,7440,7440,7440,7440,0
|
||||
20250415,184200,658073970,7440,7440,7440,7440,0
|
||||
20250415,184100,658073970,7440,7440,7440,7440,0
|
||||
20250415,184000,658073970,7440,7440,7440,7440,0
|
||||
20250415,183900,658073970,7440,7440,7440,7440,0
|
||||
20250415,183800,658073970,7440,7440,7440,7440,0
|
||||
20250415,183700,658073970,7440,7440,7440,7440,0
|
||||
20250415,183600,658073970,7440,7440,7440,7440,0
|
||||
20250415,183500,658073970,7440,7440,7440,7440,0
|
||||
20250415,183400,658073970,7440,7440,7440,7440,0
|
||||
20250415,183300,658073970,7440,7440,7440,7440,0
|
||||
20250415,183200,658073970,7440,7440,7440,7440,0
|
||||
20250415,183100,658073970,7440,7440,7440,7440,0
|
||||
20250415,183000,658073970,7440,7440,7440,7440,824
|
||||
20250415,182900,658073970,7440,7440,7440,7440,0
|
||||
20250415,182800,658073970,7440,7440,7440,7440,0
|
||||
20250415,182700,658073970,7440,7440,7440,7440,0
|
||||
20250415,182600,658073970,7440,7440,7440,7440,0
|
||||
20250415,182500,658073970,7440,7440,7440,7440,0
|
||||
20250415,182400,658073970,7440,7440,7440,7440,0
|
||||
20250415,182300,658073970,7440,7440,7440,7440,0
|
||||
20250415,182200,658073970,7440,7440,7440,7440,0
|
||||
20250415,182100,658073970,7440,7440,7440,7440,0
|
||||
20250415,182000,658073970,7440,7440,7440,7440,0
|
||||
20250415,181900,658073970,7440,7440,7440,7440,0
|
||||
20250415,181800,658073970,7440,7440,7440,7440,0
|
||||
20250415,181700,658073970,7440,7440,7440,7440,0
|
||||
20250415,181600,658073970,7440,7440,7440,7440,0
|
||||
20250415,181500,658073970,7440,7440,7440,7440,0
|
||||
20250415,181400,658073970,7440,7440,7440,7440,0
|
||||
20250415,181300,658073970,7440,7440,7440,7440,0
|
||||
20250415,181200,658073970,7440,7440,7440,7440,0
|
||||
20250415,181100,658073970,7440,7440,7440,7440,0
|
||||
20250415,181000,658073970,7440,7440,7440,7440,0
|
||||
20250415,180900,658073970,7440,7440,7440,7440,0
|
||||
20250415,180800,658073970,7440,7440,7440,7440,0
|
||||
20250415,180700,658073970,7440,7440,7440,7440,0
|
||||
20250415,180600,658073970,7440,7440,7440,7440,0
|
||||
20250415,180500,658073970,7440,7440,7440,7440,0
|
||||
20250415,180400,658073970,7440,7440,7440,7440,0
|
||||
20250415,180300,658073970,7440,7440,7440,7440,0
|
||||
20250415,180200,658073970,7440,7440,7440,7440,0
|
||||
20250415,180100,658073970,7440,7440,7440,7440,0
|
||||
20250415,180000,658073970,7440,7440,7440,7440,824
|
||||
20250415,175900,658073970,7440,7440,7440,7440,0
|
||||
20250415,175800,658073970,7440,7440,7440,7440,0
|
||||
20250415,175700,658073970,7440,7440,7440,7440,0
|
||||
20250415,175600,658073970,7440,7440,7440,7440,0
|
||||
20250415,175500,658073970,7440,7440,7440,7440,0
|
||||
20250415,175400,658073970,7440,7440,7440,7440,0
|
||||
20250415,175300,658073970,7440,7440,7440,7440,0
|
||||
20250415,175200,658073970,7440,7440,7440,7440,0
|
||||
20250415,175100,658073970,7440,7440,7440,7440,0
|
||||
20250415,175000,658073970,7440,7440,7440,7440,0
|
||||
20250415,174900,658073970,7440,7440,7440,7440,0
|
||||
20250415,174800,658073970,7440,7440,7440,7440,0
|
||||
20250415,174700,658073970,7440,7440,7440,7440,0
|
||||
20250415,174600,658073970,7440,7440,7440,7440,0
|
||||
20250415,174500,658073970,7440,7440,7440,7440,0
|
||||
20250415,174400,658073970,7440,7440,7440,7440,0
|
||||
20250415,174300,658073970,7440,7440,7440,7440,0
|
||||
20250415,174200,658073970,7440,7440,7440,7440,0
|
||||
20250415,174100,658073970,7440,7440,7440,7440,0
|
||||
20250415,174000,658073970,7440,7440,7440,7440,0
|
||||
20250415,173900,658073970,7440,7440,7440,7440,0
|
||||
20250415,173800,658073970,7440,7440,7440,7440,0
|
||||
20250415,173700,658073970,7440,7440,7440,7440,0
|
||||
20250415,173600,658073970,7440,7440,7440,7440,0
|
||||
20250415,173500,658073970,7440,7440,7440,7440,0
|
||||
20250415,173400,658073970,7440,7440,7440,7440,0
|
||||
20250415,173300,658073970,7440,7440,7440,7440,0
|
||||
20250415,173200,658073970,7440,7440,7440,7440,0
|
||||
20250415,173100,658073970,7440,7440,7440,7440,0
|
||||
20250415,173000,658073970,7440,7440,7440,7440,824
|
||||
20250415,172900,658073970,7440,7440,7440,7440,0
|
||||
20250415,172800,658073970,7440,7440,7440,7440,0
|
||||
20250415,172700,658073970,7440,7440,7440,7440,0
|
||||
20250415,172600,658073970,7440,7440,7440,7440,0
|
||||
20250415,172500,658073970,7440,7440,7440,7440,0
|
||||
20250415,172400,658073970,7440,7440,7440,7440,0
|
||||
20250415,172300,658073970,7440,7440,7440,7440,0
|
||||
20250415,172200,658073970,7440,7440,7440,7440,0
|
||||
20250415,172100,658073970,7440,7440,7440,7440,0
|
||||
20250415,172000,658073970,7440,7440,7440,7440,0
|
||||
20250415,171900,658073970,7440,7440,7440,7440,0
|
||||
20250415,171800,658073970,7440,7440,7440,7440,0
|
||||
20250415,171700,658073970,7440,7440,7440,7440,0
|
||||
20250415,171600,658073970,7440,7440,7440,7440,0
|
||||
20250415,171500,658073970,7440,7440,7440,7440,0
|
||||
20250415,171400,658073970,7440,7440,7440,7440,0
|
||||
20250415,171300,658073970,7440,7440,7440,7440,0
|
||||
20250415,171200,658073970,7440,7440,7440,7440,0
|
||||
20250415,171100,658073970,7440,7440,7440,7440,0
|
||||
20250415,171000,658073970,7440,7440,7440,7440,0
|
||||
20250415,170900,658073970,7440,7440,7440,7440,0
|
||||
20250415,170800,658073970,7440,7440,7440,7440,0
|
||||
20250415,170700,658073970,7440,7440,7440,7440,0
|
||||
20250415,170600,658073970,7440,7440,7440,7440,0
|
||||
20250415,170500,658073970,7440,7440,7440,7440,0
|
||||
20250415,170400,658073970,7440,7440,7440,7440,0
|
||||
20250415,170300,658073970,7440,7440,7440,7440,0
|
||||
20250415,170200,658073970,7440,7440,7440,7440,0
|
||||
20250415,170100,658073970,7440,7440,7440,7440,0
|
||||
20250415,170000,658073970,7440,7440,7440,7440,824
|
||||
20250415,165900,658073970,7440,7440,7440,7440,0
|
||||
20250415,165800,658073970,7440,7440,7440,7440,0
|
||||
20250415,165700,658073970,7440,7440,7440,7440,0
|
||||
20250415,165600,658073970,7440,7440,7440,7440,0
|
||||
20250415,165500,658073970,7440,7440,7440,7440,0
|
||||
20250415,165400,658073970,7440,7440,7440,7440,0
|
||||
20250415,165300,658073970,7440,7440,7440,7440,0
|
||||
20250415,165200,658073970,7440,7440,7440,7440,0
|
||||
20250415,165100,658073970,7440,7440,7440,7440,0
|
||||
20250415,165000,658073970,7440,7440,7440,7440,0
|
||||
20250415,164900,658073970,7440,7440,7440,7440,0
|
||||
20250415,164800,658073970,7440,7440,7440,7440,0
|
||||
20250415,164700,658073970,7440,7440,7440,7440,0
|
||||
20250415,164600,658073970,7440,7440,7440,7440,0
|
||||
20250415,164500,658073970,7440,7440,7440,7440,0
|
||||
20250415,164400,658073970,7440,7440,7440,7440,0
|
||||
20250415,164300,658073970,7440,7440,7440,7440,0
|
||||
20250415,164200,658073970,7440,7440,7440,7440,0
|
||||
20250415,164100,658073970,7440,7440,7440,7440,0
|
||||
20250415,164000,658073970,7440,7440,7440,7440,0
|
||||
20250415,163900,658073970,7440,7440,7440,7440,0
|
||||
20250415,163800,658073970,7440,7440,7440,7440,0
|
||||
20250415,163700,658073970,7440,7440,7440,7440,0
|
||||
20250415,163600,658073970,7440,7440,7440,7440,0
|
||||
20250415,163500,658073970,7440,7440,7440,7440,0
|
||||
20250415,163400,658073970,7440,7440,7440,7440,0
|
||||
20250415,163300,658073970,7440,7440,7440,7440,0
|
||||
20250415,163200,658073970,7440,7440,7440,7440,0
|
||||
20250415,163100,658073970,7440,7440,7440,7440,0
|
||||
20250415,163000,658073970,7440,7440,7440,7440,824
|
||||
20250415,162900,658073970,7440,7440,7440,7440,0
|
||||
20250415,162800,658073970,7440,7440,7440,7440,0
|
||||
20250415,162700,658073970,7440,7440,7440,7440,0
|
||||
20250415,162600,658073970,7440,7440,7440,7440,0
|
||||
20250415,162500,658073970,7440,7440,7440,7440,0
|
||||
20250415,162400,658073970,7440,7440,7440,7440,0
|
||||
20250415,162300,658073970,7440,7440,7440,7440,0
|
||||
20250415,162200,658073970,7440,7440,7440,7440,0
|
||||
20250415,162100,658073970,7440,7440,7440,7440,0
|
||||
20250415,162000,658073970,7440,7440,7440,7440,0
|
||||
20250415,161900,658073970,7440,7440,7440,7440,0
|
||||
20250415,161800,658073970,7440,7440,7440,7440,0
|
||||
20250415,161700,658073970,7440,7440,7440,7440,0
|
||||
20250415,161600,658073970,7440,7440,7440,7440,0
|
||||
20250415,161500,658073970,7440,7440,7440,7440,0
|
||||
20250415,161400,658073970,7440,7440,7440,7440,0
|
||||
20250415,161300,658073970,7440,7440,7440,7440,0
|
||||
20250415,161200,658073970,7440,7440,7440,7440,0
|
||||
20250415,161100,658073970,7440,7440,7440,7440,0
|
||||
20250415,161000,658073970,7440,7440,7440,7440,0
|
||||
20250415,160900,658073970,7440,7440,7440,7440,0
|
||||
20250415,160800,658073970,7440,7440,7440,7440,0
|
||||
20250415,160700,658073970,7440,7440,7440,7440,0
|
||||
20250415,160600,658073970,7440,7440,7440,7440,0
|
||||
20250415,160500,658073970,7440,7440,7440,7440,0
|
||||
20250415,160400,658073970,7440,7440,7440,7440,0
|
||||
20250415,160300,658073970,7440,7440,7440,7440,0
|
||||
20250415,160200,658073970,7440,7440,7440,7440,0
|
||||
20250415,160100,658073970,7440,7440,7440,7440,0
|
||||
20250415,160000,658073970,7440,7440,7440,7440,824
|
||||
20250415,155900,658073970,7440,7440,7440,7440,0
|
||||
20250415,155800,658073970,7440,7440,7440,7440,0
|
||||
20250415,155700,658073970,7440,7440,7440,7440,0
|
||||
20250415,155600,658073970,7440,7440,7440,7440,0
|
||||
20250415,155500,658073970,7440,7440,7440,7440,0
|
||||
20250415,155400,658073970,7440,7440,7440,7440,0
|
||||
20250415,155300,658073970,7440,7440,7440,7440,0
|
||||
20250415,155200,658073970,7440,7440,7440,7440,0
|
||||
20250415,155100,658073970,7440,7440,7440,7440,0
|
||||
20250415,155000,658073970,7440,7440,7440,7440,0
|
||||
20250415,154900,658073970,7440,7440,7440,7440,0
|
||||
20250415,154800,658073970,7440,7440,7440,7440,0
|
||||
20250415,154700,658073970,7440,7440,7440,7440,0
|
||||
20250415,154600,658073970,7440,7440,7440,7440,0
|
||||
20250415,154500,658073970,7440,7440,7440,7440,0
|
||||
20250415,154400,658073970,7440,7440,7440,7440,0
|
||||
20250415,154300,658073970,7440,7440,7440,7440,0
|
||||
20250415,154200,658073970,7440,7440,7440,7440,0
|
||||
20250415,154100,658073970,7440,7440,7440,7440,0
|
||||
20250415,154000,658073970,7440,7440,7440,7440,0
|
||||
20250415,153900,658073970,7440,7440,7440,7440,0
|
||||
20250415,153800,658073970,7440,7440,7440,7440,0
|
||||
20250415,153700,658073970,7440,7440,7440,7440,0
|
||||
20250415,153600,658073970,7440,7440,7440,7440,0
|
||||
20250415,153500,658073970,7440,7440,7440,7440,0
|
||||
20250415,153400,658073970,7440,7440,7440,7440,0
|
||||
20250415,153300,658073970,7440,7440,7440,7440,0
|
||||
20250415,153200,658073970,7440,7440,7440,7440,0
|
||||
20250415,153100,658073970,7440,7440,7440,7440,0
|
||||
20250415,153000,658073970,7440,7440,7440,7440,1648
|
||||
20250415,152900,651943410,7450,7450,7450,7450,0
|
||||
20250415,152800,651943410,7450,7450,7450,7450,0
|
||||
20250415,152700,651943410,7450,7450,7450,7450,0
|
||||
20250415,152600,651943410,7450,7450,7450,7450,0
|
||||
20250415,152500,651943410,7450,7450,7450,7450,0
|
||||
20250415,152400,651943410,7450,7450,7450,7450,0
|
||||
20250415,152300,651943410,7450,7450,7450,7450,0
|
||||
20250415,152200,651943410,7450,7450,7450,7450,0
|
||||
20250415,152100,651943410,7450,7450,7450,7450,0
|
||||
20250415,152000,651943410,7450,7450,7450,7450,0
|
||||
20250415,151900,651943410,7450,7450,7450,7420,182
|
||||
20250415,151800,650589990,7420,7440,7450,7420,408
|
||||
20250415,151700,647554540,7440,7440,7450,7440,194
|
||||
20250415,151600,646111170,7440,7450,7450,7440,402
|
||||
20250415,151500,643119690,7440,7460,7460,7440,8
|
||||
20250415,151400,643060130,7440,7450,7460,7440,113
|
||||
20250415,151300,642218390,7450,7460,7460,7450,110
|
||||
20250415,151200,641398690,7470,7470,7470,7470,16
|
||||
20250415,151100,641279170,7480,7460,7480,7460,5
|
||||
20250415,151000,641241850,7480,7460,7480,7460,28
|
||||
20250415,150900,641032710,7450,7480,7480,7450,2
|
||||
20250415,150800,641017780,7450,7450,7480,7450,38
|
||||
20250415,150700,640734650,7480,7480,7480,7480,0
|
||||
20250415,150600,640734650,7480,7480,7480,7480,0
|
||||
20250415,150500,640734650,7480,7480,7480,7480,225
|
||||
20250415,150400,639051650,7480,7460,7480,7460,148
|
||||
20250415,150300,637947550,7330,7460,7460,7330,1146
|
||||
20250415,150200,629480160,7460,7450,7460,7450,101
|
||||
20250415,150100,628727700,7460,7450,7460,7450,33
|
||||
20250415,150000,628481740,7450,7460,7460,7450,77
|
||||
20250415,145900,627908080,7450,7460,7460,7450,192
|
||||
20250415,145800,626476730,7460,7460,7460,7460,51
|
||||
20250415,145700,626096270,7460,7460,7460,7460,71
|
||||
20250415,145600,625566610,7460,7500,7500,7460,10
|
||||
20250415,145500,625491690,7500,7500,7500,7500,0
|
||||
20250415,145400,625491690,7500,7460,7500,7460,2
|
||||
20250415,145300,625476730,7480,7480,7500,7480,195
|
||||
20250415,145200,624018030,7500,7490,7500,7490,109
|
||||
20250415,145100,623201570,7500,7500,7500,7500,0
|
||||
20250415,145000,623201570,7500,7500,7500,7500,3
|
||||
20250415,144900,623179070,7510,7510,7510,7500,136
|
||||
20250415,144800,622157720,7510,7510,7510,7510,0
|
||||
20250415,144700,622157720,7510,7500,7510,7500,297
|
||||
20250415,144600,619929510,7510,7510,7510,7510,0
|
||||
20250415,144500,619929510,7510,7460,7510,7460,96
|
||||
20250415,144400,619212200,7470,7470,7470,7470,1
|
||||
20250415,144300,619204730,7470,7480,7480,7470,334
|
||||
20250415,144200,616709310,7520,7520,7520,7520,0
|
||||
20250415,144100,616709310,7520,7520,7520,7520,0
|
||||
20250415,144000,616709310,7520,7520,7520,7520,0
|
||||
20250415,143900,616709310,7520,7520,7520,7520,300
|
||||
20250415,143800,614453310,7520,7480,7520,7470,489
|
||||
20250415,143700,610794200,7480,7480,7480,7480,115
|
||||
20250415,143600,609934000,7480,7480,7480,7480,50
|
||||
20250415,143500,609560000,7510,7510,7510,7510,0
|
||||
20250415,143400,609560000,7510,7480,7510,7480,1133
|
||||
20250415,143300,601075130,7500,7480,7500,7480,201
|
||||
20250415,143200,599571630,7480,7500,7500,7480,37
|
||||
20250415,143100,599294700,7500,7500,7520,7490,152
|
||||
20250415,143000,598154960,7500,7500,7500,7500,0
|
||||
20250415,142900,598154960,7500,7500,7540,7500,62
|
||||
20250415,142800,597689920,7500,7500,7500,7500,50
|
||||
20250415,142700,597314920,7500,7500,7560,7490,264
|
||||
20250415,142600,595335460,7570,7570,7570,7570,0
|
||||
20250415,142500,595335460,7570,7570,7570,7570,660
|
||||
20250415,142400,590339260,7570,7570,7570,7570,100
|
||||
20250415,142300,589582260,7570,7520,7570,7510,79
|
||||
20250415,142200,588988650,7510,7540,7580,7510,439
|
||||
20250415,142100,585681020,7540,7580,7590,7540,1614
|
||||
20250415,142000,573452850,7570,7560,7570,7540,2378
|
||||
20250415,141900,555485560,7540,7560,7560,7540,29
|
||||
20250415,141800,555266600,7540,7560,7560,7540,519
|
||||
20250415,141700,551350440,7560,7560,7560,7560,0
|
||||
20250415,141600,551350440,7560,7560,7570,7550,261
|
||||
20250415,141500,549376850,7560,7550,7560,7540,146
|
||||
20250415,141400,548275860,7550,7530,7560,7530,1698
|
||||
20250415,141300,535452930,7530,7530,7530,7470,426
|
||||
20250415,141200,532249020,7530,7550,7560,7530,4804
|
||||
20250415,141100,496023810,7540,7570,7570,7540,567
|
||||
20250415,141000,491741420,7570,7550,7570,7530,1152
|
||||
20250415,140900,483045220,7550,7480,7560,7480,2468
|
||||
20250415,140800,464472460,7470,7450,7510,7450,4764
|
||||
20250415,140700,428796830,7450,7460,7460,7450,546
|
||||
20250415,140600,424727840,7460,7450,7460,7440,1206
|
||||
20250415,140500,415741750,7450,7430,7450,7430,1609
|
||||
20250415,140400,403774370,7420,7420,7420,7420,7
|
||||
20250415,140300,403722430,7420,7420,7420,7420,496
|
||||
20250415,140200,400042110,7400,7390,7400,7390,1040
|
||||
20250415,140100,392346640,7390,7390,7390,7390,0
|
||||
20250415,140000,392346640,7390,7370,7390,7360,3484
|
||||
20250415,135900,366623210,7370,7370,7370,7360,70
|
||||
20250415,135800,366107810,7360,7360,7360,7360,1
|
||||
20250415,135700,366100450,7370,7370,7370,7370,0
|
||||
20250415,135600,366100450,7370,7370,7370,7370,67
|
||||
20250415,135500,365606660,7380,7380,7380,7380,0
|
||||
20250415,135400,365606660,7380,7380,7380,7380,0
|
||||
20250415,135300,365606660,7380,7380,7380,7380,0
|
||||
20250415,135200,365606660,7380,7380,7380,7380,0
|
||||
20250415,135100,365606660,7380,7380,7380,7380,0
|
||||
20250415,135000,365606660,7380,7380,7380,7380,0
|
||||
20250415,134900,365606660,7380,7380,7380,7380,0
|
||||
20250415,134800,365606660,7380,7380,7380,7380,0
|
||||
20250415,134700,365606660,7380,7380,7380,7380,3
|
||||
20250415,134600,365584520,7380,7380,7380,7380,0
|
||||
20250415,134500,365584520,7380,7380,7380,7380,0
|
||||
20250415,134400,365584520,7380,7380,7380,7380,1
|
||||
20250415,134300,365577140,7380,7380,7380,7380,0
|
||||
20250415,134200,365577140,7380,7380,7390,7380,398
|
||||
20250415,134100,362639890,7380,7380,7380,7380,11
|
||||
20250415,134000,362558710,7380,7380,7380,7380,2
|
||||
20250415,133900,362543950,7390,7390,7390,7390,1
|
||||
20250415,133800,362536560,7380,7380,7390,7380,333
|
||||
20250415,133700,360078920,7380,7340,7380,7340,33
|
||||
20250415,133600,359836660,7380,7380,7380,7380,1
|
||||
20250415,133500,359829280,7380,7380,7380,7380,0
|
||||
20250415,133400,359829280,7380,7340,7380,7340,32
|
||||
20250415,133300,359594360,7380,7380,7380,7380,0
|
||||
20250415,133200,359594360,7380,7380,7380,7380,0
|
||||
20250415,133100,359594360,7380,7380,7380,7380,7
|
||||
20250415,133000,359542700,7380,7380,7380,7380,0
|
||||
20250415,132900,359542700,7380,7380,7380,7380,0
|
||||
20250415,132800,359542700,7380,7380,7380,7380,0
|
||||
20250415,132700,359542700,7380,7370,7380,7370,49
|
||||
20250415,132600,359181560,7370,7370,7370,7370,1
|
||||
20250415,132500,359174190,7370,7370,7370,7370,0
|
||||
20250415,132400,359174190,7370,7370,7370,7370,0
|
||||
20250415,132300,359174190,7370,7370,7370,7370,1
|
||||
20250415,132200,359166820,7360,7360,7360,7360,3
|
||||
20250415,132100,359144740,7370,7370,7370,7370,0
|
||||
20250415,132000,359144740,7370,7370,7370,7370,0
|
||||
20250415,131900,359144740,7370,7370,7370,7370,80
|
||||
20250415,131800,358555140,7340,7340,7370,7330,474
|
||||
20250415,131700,355073350,7340,7340,7340,7340,2
|
||||
20250415,131600,355058670,7370,7370,7370,7370,1
|
||||
20250415,131500,355051300,7360,7360,7360,7360,0
|
||||
20250415,131400,355051300,7360,7360,7360,7360,100
|
||||
20250415,131300,354315300,7360,7370,7370,7360,116
|
||||
20250415,131200,353461380,7370,7370,7380,7370,423
|
||||
20250415,131100,350343580,7370,7340,7370,7340,101
|
||||
20250415,131000,349600180,7350,7350,7350,7350,0
|
||||
20250415,130900,349600180,7350,7350,7350,7350,4
|
||||
20250415,130800,349570780,7360,7380,7380,7360,325
|
||||
20250415,130700,347177040,7380,7380,7380,7380,12
|
||||
20250415,130600,347088480,7380,7380,7380,7380,0
|
||||
20250415,130500,347088480,7380,7380,7380,7380,81
|
||||
20250415,130400,346490700,7380,7380,7380,7380,0
|
||||
20250415,130300,346490700,7380,7380,7380,7380,5
|
||||
20250415,130200,346453800,7380,7380,7380,7380,462
|
||||
20250415,130100,343044240,7380,7380,7380,7380,61
|
||||
20250415,130000,342594060,7380,7400,7400,7380,249
|
||||
20250415,125900,340751660,7430,7430,7430,7430,1
|
||||
20250415,125800,340744230,7430,7430,7430,7430,923
|
||||
20250415,125700,333886340,7430,7370,7430,7370,2065
|
||||
20250415,125600,318594010,7370,7370,7370,7370,0
|
||||
20250415,125500,318594010,7370,7370,7370,7370,0
|
||||
20250415,125400,318594010,7370,7370,7370,7370,50
|
||||
20250415,125300,318225510,7350,7350,7350,7350,0
|
||||
20250415,125200,318225510,7350,7320,7350,7320,566
|
||||
20250415,125100,314068610,7320,7320,7320,7320,0
|
||||
20250415,125000,314068610,7320,7320,7320,7320,200
|
||||
20250415,124900,312604610,7320,7320,7320,7320,0
|
||||
20250415,124800,312604610,7320,7310,7320,7310,100
|
||||
20250415,124700,311873430,7310,7310,7310,7310,148
|
||||
20250415,124600,310791550,7310,7310,7310,7310,0
|
||||
20250415,124500,310791550,7310,7310,7310,7310,0
|
||||
20250415,124400,310791550,7310,7310,7310,7310,0
|
||||
20250415,124300,310791550,7310,7310,7310,7310,0
|
||||
20250415,124200,310791550,7310,7310,7310,7310,0
|
||||
20250415,124100,310791550,7310,7310,7310,7310,0
|
||||
20250415,124000,310791550,7310,7310,7310,7310,0
|
||||
20250415,123900,310791550,7310,7310,7310,7310,0
|
||||
20250415,123800,310791550,7310,7310,7310,7310,0
|
||||
20250415,123700,310791550,7310,7310,7310,7310,0
|
||||
20250415,123600,310791550,7310,7310,7310,7310,0
|
||||
20250415,123500,310791550,7310,7290,7310,7290,583
|
||||
20250415,123400,306536260,7290,7290,7290,7290,0
|
||||
20250415,123300,306536260,7290,7270,7290,7270,30
|
||||
20250415,123200,306317960,7270,7270,7280,7260,165
|
||||
20250415,123100,305119230,7270,7280,7280,7270,94
|
||||
20250415,123000,304435410,7280,7280,7280,7280,178
|
||||
20250415,122900,303139570,7280,7280,7280,7280,0
|
||||
20250415,122800,303139570,7280,7280,7280,7280,0
|
||||
20250415,122700,303139570,7280,7280,7280,7280,1
|
||||
20250415,122600,303132290,7270,7270,7270,7270,0
|
||||
20250415,122500,303132290,7270,7270,7270,7270,50
|
||||
20250415,122400,302768790,7280,7280,7280,7280,0
|
||||
20250415,122300,302768790,7280,7280,7280,7280,241
|
||||
20250415,122200,301014310,7280,7280,7280,7280,140
|
||||
20250415,122100,299995110,7280,7280,7280,7280,5
|
||||
20250415,122000,299958710,7280,7280,7280,7280,0
|
||||
20250415,121900,299958710,7280,7290,7290,7280,50
|
||||
20250415,121800,299594700,7300,7300,7300,7300,1
|
||||
20250415,121700,299587400,7300,7300,7300,7300,0
|
||||
20250415,121600,299587400,7300,7300,7300,7300,0
|
||||
20250415,121500,299587400,7300,7300,7300,7300,153
|
||||
20250415,121400,298470500,7300,7300,7300,7300,15
|
||||
20250415,121300,298361000,7305,7305,7305,7305,0
|
||||
20250415,121200,298361000,7305,7305,7305,7305,20
|
||||
20250415,121100,298214900,7300,7300,7300,7300,0
|
||||
20250415,121000,298214900,7300,7300,7300,7300,143
|
||||
20250415,120900,297171000,7300,7300,7300,7300,0
|
||||
20250415,120800,297171000,7300,7300,7300,7300,0
|
||||
20250415,120700,297171000,7300,7300,7300,7300,0
|
||||
20250415,120600,297171000,7300,7300,7300,7300,0
|
||||
20250415,120500,297171000,7300,7300,7300,7300,0
|
||||
20250415,120400,297171000,7300,7300,7300,7300,0
|
||||
20250415,120300,297171000,7300,7300,7300,7300,71
|
||||
20250415,120200,296652700,7280,7280,7280,7280,100
|
||||
20250415,120100,295924700,7280,7300,7300,7280,295
|
||||
20250415,120000,293771240,7300,7310,7310,7300,210
|
||||
20250415,115900,292237040,7310,7310,7310,7310,132
|
||||
20250415,115800,291272120,7310,7310,7310,7310,20
|
||||
20250415,115700,291125920,7290,7290,7290,7290,14
|
||||
20250415,115600,291023860,7270,7300,7300,7270,696
|
||||
20250415,115500,285956790,7320,7320,7320,7320,0
|
||||
20250415,115400,285956790,7320,7320,7320,7320,18
|
||||
20250415,115300,285825030,7330,7330,7330,7330,0
|
||||
20250415,115200,285825030,7330,7330,7330,7330,0
|
||||
20250415,115100,285825030,7330,7330,7330,7330,0
|
||||
20250415,115000,285825030,7330,7330,7330,7330,0
|
||||
20250415,114900,285825030,7330,7330,7330,7330,0
|
||||
20250415,114800,285825030,7330,7320,7330,7320,238
|
||||
20250415,114700,284082860,7310,7280,7310,7280,450
|
||||
20250415,114600,280801140,7280,7280,7280,7280,4
|
||||
20250415,114500,280772020,7300,7300,7300,7300,0
|
||||
20250415,114400,280772020,7300,7300,7300,7300,0
|
||||
20250415,114300,280772020,7300,7300,7300,7300,0
|
||||
20250415,114200,280772020,7300,7300,7300,7300,0
|
||||
20250415,114100,280772020,7300,7260,7300,7260,486
|
||||
20250415,114000,277230940,7270,7250,7270,7250,6
|
||||
20250415,113900,277187420,7240,7270,7270,7240,294
|
||||
20250415,113800,275052950,7250,7250,7250,7250,1
|
||||
20250415,113700,275045700,7270,7280,7280,7270,3
|
||||
20250415,113600,275023870,7260,7260,7260,7260,14
|
||||
20250415,113500,274922230,7280,7280,7280,7280,318
|
||||
20250415,113400,272607190,7300,7300,7300,7300,0
|
||||
20250415,113300,272607190,7300,7300,7300,7300,1
|
||||
20250415,113200,272599890,7290,7300,7300,7290,278
|
||||
20250415,113100,270570890,7300,7300,7300,7300,0
|
||||
20250415,113000,270570890,7300,7300,7300,7300,261
|
||||
20250415,112900,268665590,7320,7320,7320,7320,0
|
||||
20250415,112800,268665590,7320,7320,7320,7320,0
|
||||
20250415,112700,268665590,7320,7290,7320,7290,21
|
||||
20250415,112600,268512470,7320,7320,7320,7320,0
|
||||
20250415,112500,268512470,7320,7320,7320,7320,0
|
||||
20250415,112400,268512470,7320,7320,7320,7320,0
|
||||
20250415,112300,268512470,7320,7320,7320,7320,1
|
||||
20250415,112200,268505150,7290,7290,7290,7290,2
|
||||
20250415,112100,268490570,7320,7320,7320,7320,0
|
||||
20250415,112000,268490570,7320,7320,7320,7320,0
|
||||
20250415,111900,268490570,7320,7320,7320,7320,20
|
||||
20250415,111800,268344170,7320,7320,7320,7320,0
|
||||
20250415,111700,268344170,7320,7320,7320,7320,1
|
||||
20250415,111600,268336850,7290,7290,7290,7290,0
|
||||
20250415,111500,268336850,7290,7290,7290,7290,684
|
||||
20250415,111400,263350490,7290,7290,7290,7290,0
|
||||
20250415,111300,263350490,7290,7290,7290,7290,100
|
||||
20250415,111200,262621490,7330,7330,7330,7330,1
|
||||
20250415,111100,262614160,7320,7320,7320,7320,46
|
||||
20250415,111000,262277440,7340,7340,7340,7340,0
|
||||
20250415,110900,262277440,7340,7340,7340,7340,0
|
||||
20250415,110800,262277440,7340,7340,7340,7340,0
|
||||
20250415,110700,262277440,7340,7340,7340,7340,1
|
||||
20250415,110600,262270100,7300,7300,7300,7300,0
|
||||
20250415,110500,262270100,7300,7300,7300,7300,0
|
||||
20250415,110400,262270100,7300,7300,7300,7300,100
|
||||
20250415,110300,261540100,7310,7310,7310,7310,0
|
||||
20250415,110200,261540100,7310,7310,7310,7310,200
|
||||
20250415,110100,260078100,7340,7340,7340,7340,8
|
||||
20250415,110000,260019380,7310,7310,7310,7310,0
|
||||
20250415,105900,260019380,7310,7340,7340,7310,7
|
||||
20250415,105800,259968180,7310,7320,7320,7310,8
|
||||
20250415,105700,259909640,7310,7310,7310,7310,0
|
||||
20250415,105600,259909640,7310,7320,7330,7310,519
|
||||
20250415,105500,256107695,7320,7320,7320,7310,309
|
||||
20250415,105400,253847315,7310,7310,7320,7310,233
|
||||
20250415,105300,252143755,7310,7320,7320,7310,40
|
||||
20250415,105200,251851285,7320,7320,7320,7320,5
|
||||
20250415,105100,251814685,7350,7350,7350,7350,0
|
||||
20250415,105000,251814685,7350,7350,7350,7350,416
|
||||
20250415,104900,248757085,7350,7350,7350,7350,0
|
||||
20250415,104800,248757085,7350,7360,7360,7350,170
|
||||
20250415,104700,247506705,7360,7350,7360,7350,1020
|
||||
20250415,104600,240003175,7360,7390,7390,7360,566
|
||||
20250415,104500,235835075,7400,7400,7410,7400,55
|
||||
20250415,104400,235428055,7400,7390,7400,7380,709
|
||||
20250415,104300,230182365,7390,7370,7400,7370,1076
|
||||
20250415,104200,222229735,7360,7360,7360,7360,208
|
||||
20250415,104100,220698855,7390,7390,7390,7360,229
|
||||
20250415,104000,219006835,7390,7390,7390,7360,29
|
||||
20250415,103900,218792765,7390,7350,7390,7350,985
|
||||
20250415,103800,211514295,7350,7340,7400,7340,3670
|
||||
20250415,103700,184507615,7340,7330,7340,7320,811
|
||||
20250415,103600,178559785,7330,7330,7330,7330,57
|
||||
20250415,103500,178141975,7330,7330,7330,7330,1
|
||||
20250415,103400,178134645,7320,7320,7330,7320,843
|
||||
20250415,103300,171963875,7320,7300,7320,7300,129
|
||||
20250415,103200,171021595,7300,7290,7300,7290,171
|
||||
20250415,103100,169774425,7280,7280,7280,7280,39
|
||||
20250415,103000,169490505,7290,7290,7290,7290,4
|
||||
20250415,102900,169461345,7280,7300,7320,7280,2934
|
||||
20250415,102800,148058625,7310,7310,7310,7290,131
|
||||
20250415,102700,147102045,7310,7280,7310,7280,12
|
||||
20250415,102600,147014655,7290,7280,7290,7280,203
|
||||
20250415,102500,145535815,7290,7290,7290,7280,308
|
||||
20250415,102400,143290525,7290,7280,7350,7280,2601
|
||||
20250415,102300,124263855,7280,7260,7280,7230,500
|
||||
20250415,102200,120632605,7230,7220,7260,7220,2836
|
||||
20250415,102100,100123705,7220,7200,7220,7200,94
|
||||
20250415,102000,99446765,7200,7200,7200,7200,128
|
||||
20250415,101900,98525165,7230,7180,7230,7180,753
|
||||
20250415,101800,93108695,7160,7160,7160,7160,38
|
||||
20250415,101700,92836615,7150,7180,7180,7150,344
|
||||
20250415,101600,90373925,7180,7180,7180,7180,1
|
||||
20250415,101500,90366745,7140,7180,7200,7140,1522
|
||||
20250415,101400,79424205,7170,7170,7170,7170,116
|
||||
20250415,101300,78592485,7120,7170,7170,7120,8
|
||||
20250415,101200,78535275,7150,7120,7150,7120,98
|
||||
20250415,101100,77834605,7140,7140,7140,7140,0
|
||||
20250415,101000,77834605,7140,7140,7140,7140,9
|
||||
20250415,100900,77770345,7130,7100,7130,7070,839
|
||||
20250415,100800,71806275,7070,7100,7100,7070,76
|
||||
20250415,100700,71266765,7100,7100,7100,7100,232
|
||||
20250415,100600,69619565,7100,7100,7100,7100,10
|
||||
20250415,100500,69548565,7100,7100,7100,7100,93
|
||||
20250415,100400,68888265,7050,7050,7050,7050,1
|
||||
20250415,100300,68881215,7060,7060,7060,7060,0
|
||||
20250415,100200,68881215,7060,7060,7060,7040,1962
|
||||
20250415,100100,55030395,7060,7060,7060,7060,1
|
||||
20250415,100000,55023335,7060,7060,7060,7060,3
|
||||
20250415,095900,55002155,7100,7100,7100,7100,0
|
||||
20250415,095800,55002155,7100,7100,7100,7100,110
|
||||
20250415,095700,54221155,7100,7100,7100,7100,0
|
||||
20250415,095600,54221155,7100,7100,7100,7100,0
|
||||
20250415,095500,54221155,7100,7100,7100,7100,0
|
||||
20250415,095400,54221155,7100,7100,7100,7100,8
|
||||
20250415,095300,54164355,7100,7100,7100,7100,0
|
||||
20250415,095200,54164355,7100,7100,7100,7100,3
|
||||
20250415,095100,54143055,7100,7060,7100,7050,123
|
||||
20250415,095000,53274645,7120,7120,7120,7120,1
|
||||
20250415,094900,53267525,7070,7070,7070,7070,0
|
||||
20250415,094800,53267525,7070,7070,7070,7070,0
|
||||
20250415,094700,53267525,7070,7070,7070,7070,0
|
||||
20250415,094600,53267525,7070,7120,7120,7070,488
|
||||
20250415,094500,49809045,7120,7120,7120,7120,1
|
||||
20250415,094400,49801925,7120,7080,7120,7080,225
|
||||
20250415,094300,48208765,7110,7110,7110,7110,0
|
||||
20250415,094200,48208765,7110,7110,7110,7110,57
|
||||
20250415,094100,47803495,7110,7110,7110,7110,0
|
||||
20250415,094000,47803495,7110,7090,7110,7090,1338
|
||||
20250415,093900,38302565,7080,7070,7080,7070,267
|
||||
20250415,093800,36413845,7070,7050,7070,7050,281
|
||||
20250415,093700,34430085,7050,7050,7050,7050,103
|
||||
20250415,093600,33703935,7050,7030,7050,7030,232
|
||||
20250415,093500,32070845,7030,7030,7030,7030,216
|
||||
20250415,093400,30552365,7030,7040,7040,7030,2
|
||||
20250415,093300,30538295,7050,7050,7050,7050,0
|
||||
20250415,093200,30538295,7050,7050,7050,7050,0
|
||||
20250415,093100,30538295,7050,7050,7050,7050,70
|
||||
20250415,093000,30044795,7050,7040,7050,7040,6
|
||||
20250415,092900,30002545,7050,7050,7050,7050,19
|
||||
20250415,092800,29868595,7090,7090,7090,7090,1
|
||||
20250415,092700,29861505,7090,7090,7090,7090,5
|
||||
20250415,092600,29826055,7090,7090,7090,7090,0
|
||||
20250415,092500,29826055,7090,7050,7090,7050,32
|
||||
20250415,092400,29600415,7090,7090,7090,7090,0
|
||||
20250415,092300,29600415,7090,7090,7090,7090,0
|
||||
20250415,092200,29600415,7090,7090,7090,7090,0
|
||||
20250415,092100,29600415,7090,7090,7090,7090,10
|
||||
20250415,092000,29529515,7090,7090,7090,7090,1
|
||||
20250415,091900,29522425,7040,7030,7040,7030,401
|
||||
20250415,091800,26703385,7070,7070,7070,7070,0
|
||||
20250415,091700,26703385,7070,7035,7070,7035,200
|
||||
20250415,091600,25289820,7070,7070,7070,7070,0
|
||||
20250415,091500,25289820,7070,7070,7070,7070,0
|
||||
20250415,091400,25289820,7070,7070,7070,7070,101
|
||||
20250415,091300,24575750,7060,7080,7080,7060,356
|
||||
20250415,091200,22060270,7100,7090,7110,7090,689
|
||||
20250415,091100,17169360,7080,7060,7080,7060,837
|
||||
20250415,091000,11252800,7060,7000,7060,7000,253
|
||||
20250415,090900,9468890,7050,7000,7050,7000,301
|
||||
20250415,090800,7346890,7000,7010,7010,7000,609
|
||||
20250415,090700,3083240,7060,7060,7060,7060,0
|
||||
20250415,090600,3083240,7060,7060,7060,7060,0
|
||||
20250415,090500,3083240,7060,7060,7060,7060,0
|
||||
20250415,090400,3083240,7060,7060,7060,7060,1
|
||||
20250415,090300,3076180,7060,7060,7060,7060,0
|
||||
20250415,090200,3076180,7060,7060,7060,7060,352
|
||||
20250415,090100,591060,7060,7060,7060,7060,51
|
||||
20250415,090000,231000,7000,7000,7000,7000,33
|
||||
|
Reference in New Issue
Block a user