Update 2025-04-15 2740 candle_min
This commit is contained in:
722
351870/min/candle-20250415.csv
Normal file
722
351870/min/candle-20250415.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210000,570130080,8480,8480,8480,8480,1298
|
||||
20250415,205900,570130080,8480,8480,8480,8480,0
|
||||
20250415,205800,570130080,8480,8480,8480,8480,0
|
||||
20250415,205700,570130080,8480,8480,8480,8480,0
|
||||
20250415,205600,570130080,8480,8480,8480,8480,0
|
||||
20250415,205500,570130080,8480,8480,8480,8480,0
|
||||
20250415,205400,570130080,8480,8480,8480,8480,0
|
||||
20250415,205300,570130080,8480,8480,8480,8480,0
|
||||
20250415,205200,570130080,8480,8480,8480,8480,0
|
||||
20250415,205100,570130080,8480,8480,8480,8480,0
|
||||
20250415,205000,570130080,8480,8480,8480,8480,0
|
||||
20250415,204900,570130080,8480,8480,8480,8480,0
|
||||
20250415,204800,570130080,8480,8480,8480,8480,0
|
||||
20250415,204700,570130080,8480,8480,8480,8480,0
|
||||
20250415,204600,570130080,8480,8480,8480,8480,0
|
||||
20250415,204500,570130080,8480,8480,8480,8480,0
|
||||
20250415,204400,570130080,8480,8480,8480,8480,0
|
||||
20250415,204300,570130080,8480,8480,8480,8480,0
|
||||
20250415,204200,570130080,8480,8480,8480,8480,0
|
||||
20250415,204100,570130080,8480,8480,8480,8480,0
|
||||
20250415,204000,570130080,8480,8480,8480,8480,0
|
||||
20250415,203900,570130080,8480,8480,8480,8480,0
|
||||
20250415,203800,570130080,8480,8480,8480,8480,0
|
||||
20250415,203700,570130080,8480,8480,8480,8480,0
|
||||
20250415,203600,570130080,8480,8480,8480,8480,0
|
||||
20250415,203500,570130080,8480,8480,8480,8480,0
|
||||
20250415,203400,570130080,8480,8480,8480,8480,0
|
||||
20250415,203300,570130080,8480,8480,8480,8480,0
|
||||
20250415,203200,570130080,8480,8480,8480,8480,0
|
||||
20250415,203100,570130080,8480,8480,8480,8480,0
|
||||
20250415,203000,570130080,8480,8480,8480,8480,1298
|
||||
20250415,202900,570130080,8480,8480,8480,8480,0
|
||||
20250415,202800,570130080,8480,8480,8480,8480,0
|
||||
20250415,202700,570130080,8480,8480,8480,8480,0
|
||||
20250415,202600,570130080,8480,8480,8480,8480,0
|
||||
20250415,202500,570130080,8480,8480,8480,8480,0
|
||||
20250415,202400,570130080,8480,8480,8480,8480,0
|
||||
20250415,202300,570130080,8480,8480,8480,8480,0
|
||||
20250415,202200,570130080,8480,8480,8480,8480,0
|
||||
20250415,202100,570130080,8480,8480,8480,8480,0
|
||||
20250415,202000,570130080,8480,8480,8480,8480,0
|
||||
20250415,201900,570130080,8480,8480,8480,8480,0
|
||||
20250415,201800,570130080,8480,8480,8480,8480,0
|
||||
20250415,201700,570130080,8480,8480,8480,8480,0
|
||||
20250415,201600,570130080,8480,8480,8480,8480,0
|
||||
20250415,201500,570130080,8480,8480,8480,8480,0
|
||||
20250415,201400,570130080,8480,8480,8480,8480,0
|
||||
20250415,201300,570130080,8480,8480,8480,8480,0
|
||||
20250415,201200,570130080,8480,8480,8480,8480,0
|
||||
20250415,201100,570130080,8480,8480,8480,8480,0
|
||||
20250415,201000,570130080,8480,8480,8480,8480,0
|
||||
20250415,200900,570130080,8480,8480,8480,8480,0
|
||||
20250415,200800,570130080,8480,8480,8480,8480,0
|
||||
20250415,200700,570130080,8480,8480,8480,8480,0
|
||||
20250415,200600,570130080,8480,8480,8480,8480,0
|
||||
20250415,200500,570130080,8480,8480,8480,8480,0
|
||||
20250415,200400,570130080,8480,8480,8480,8480,0
|
||||
20250415,200300,570130080,8480,8480,8480,8480,0
|
||||
20250415,200200,570130080,8480,8480,8480,8480,0
|
||||
20250415,200100,570130080,8480,8480,8480,8480,0
|
||||
20250415,200000,570130080,8480,8480,8480,8480,1298
|
||||
20250415,195900,570130080,8480,8480,8480,8480,0
|
||||
20250415,195800,570130080,8480,8480,8480,8480,0
|
||||
20250415,195700,570130080,8480,8480,8480,8480,0
|
||||
20250415,195600,570130080,8480,8480,8480,8480,0
|
||||
20250415,195500,570130080,8480,8480,8480,8480,0
|
||||
20250415,195400,570130080,8480,8480,8480,8480,0
|
||||
20250415,195300,570130080,8480,8480,8480,8480,0
|
||||
20250415,195200,570130080,8480,8480,8480,8480,0
|
||||
20250415,195100,570130080,8480,8480,8480,8480,0
|
||||
20250415,195000,570130080,8480,8480,8480,8480,0
|
||||
20250415,194900,570130080,8480,8480,8480,8480,0
|
||||
20250415,194800,570130080,8480,8480,8480,8480,0
|
||||
20250415,194700,570130080,8480,8480,8480,8480,0
|
||||
20250415,194600,570130080,8480,8480,8480,8480,0
|
||||
20250415,194500,570130080,8480,8480,8480,8480,0
|
||||
20250415,194400,570130080,8480,8480,8480,8480,0
|
||||
20250415,194300,570130080,8480,8480,8480,8480,0
|
||||
20250415,194200,570130080,8480,8480,8480,8480,0
|
||||
20250415,194100,570130080,8480,8480,8480,8480,0
|
||||
20250415,194000,570130080,8480,8480,8480,8480,0
|
||||
20250415,193900,570130080,8480,8480,8480,8480,0
|
||||
20250415,193800,570130080,8480,8480,8480,8480,0
|
||||
20250415,193700,570130080,8480,8480,8480,8480,0
|
||||
20250415,193600,570130080,8480,8480,8480,8480,0
|
||||
20250415,193500,570130080,8480,8480,8480,8480,0
|
||||
20250415,193400,570130080,8480,8480,8480,8480,0
|
||||
20250415,193300,570130080,8480,8480,8480,8480,0
|
||||
20250415,193200,570130080,8480,8480,8480,8480,0
|
||||
20250415,193100,570130080,8480,8480,8480,8480,0
|
||||
20250415,193000,570130080,8480,8480,8480,8480,1298
|
||||
20250415,192900,570130080,8480,8480,8480,8480,0
|
||||
20250415,192800,570130080,8480,8480,8480,8480,0
|
||||
20250415,192700,570130080,8480,8480,8480,8480,0
|
||||
20250415,192600,570130080,8480,8480,8480,8480,0
|
||||
20250415,192500,570130080,8480,8480,8480,8480,0
|
||||
20250415,192400,570130080,8480,8480,8480,8480,0
|
||||
20250415,192300,570130080,8480,8480,8480,8480,0
|
||||
20250415,192200,570130080,8480,8480,8480,8480,0
|
||||
20250415,192100,570130080,8480,8480,8480,8480,0
|
||||
20250415,192000,570130080,8480,8480,8480,8480,0
|
||||
20250415,191900,570130080,8480,8480,8480,8480,0
|
||||
20250415,191800,570130080,8480,8480,8480,8480,0
|
||||
20250415,191700,570130080,8480,8480,8480,8480,0
|
||||
20250415,191600,570130080,8480,8480,8480,8480,0
|
||||
20250415,191500,570130080,8480,8480,8480,8480,0
|
||||
20250415,191400,570130080,8480,8480,8480,8480,0
|
||||
20250415,191300,570130080,8480,8480,8480,8480,0
|
||||
20250415,191200,570130080,8480,8480,8480,8480,0
|
||||
20250415,191100,570130080,8480,8480,8480,8480,0
|
||||
20250415,191000,570130080,8480,8480,8480,8480,0
|
||||
20250415,190900,570130080,8480,8480,8480,8480,0
|
||||
20250415,190800,570130080,8480,8480,8480,8480,0
|
||||
20250415,190700,570130080,8480,8480,8480,8480,0
|
||||
20250415,190600,570130080,8480,8480,8480,8480,0
|
||||
20250415,190500,570130080,8480,8480,8480,8480,0
|
||||
20250415,190400,570130080,8480,8480,8480,8480,0
|
||||
20250415,190300,570130080,8480,8480,8480,8480,0
|
||||
20250415,190200,570130080,8480,8480,8480,8480,0
|
||||
20250415,190100,570130080,8480,8480,8480,8480,0
|
||||
20250415,190000,570130080,8480,8480,8480,8480,1298
|
||||
20250415,185900,570130080,8480,8480,8480,8480,0
|
||||
20250415,185800,570130080,8480,8480,8480,8480,0
|
||||
20250415,185700,570130080,8480,8480,8480,8480,0
|
||||
20250415,185600,570130080,8480,8480,8480,8480,0
|
||||
20250415,185500,570130080,8480,8480,8480,8480,0
|
||||
20250415,185400,570130080,8480,8480,8480,8480,0
|
||||
20250415,185300,570130080,8480,8480,8480,8480,0
|
||||
20250415,185200,570130080,8480,8480,8480,8480,0
|
||||
20250415,185100,570130080,8480,8480,8480,8480,0
|
||||
20250415,185000,570130080,8480,8480,8480,8480,0
|
||||
20250415,184900,570130080,8480,8480,8480,8480,0
|
||||
20250415,184800,570130080,8480,8480,8480,8480,0
|
||||
20250415,184700,570130080,8480,8480,8480,8480,0
|
||||
20250415,184600,570130080,8480,8480,8480,8480,0
|
||||
20250415,184500,570130080,8480,8480,8480,8480,0
|
||||
20250415,184400,570130080,8480,8480,8480,8480,0
|
||||
20250415,184300,570130080,8480,8480,8480,8480,0
|
||||
20250415,184200,570130080,8480,8480,8480,8480,0
|
||||
20250415,184100,570130080,8480,8480,8480,8480,0
|
||||
20250415,184000,570130080,8480,8480,8480,8480,0
|
||||
20250415,183900,570130080,8480,8480,8480,8480,0
|
||||
20250415,183800,570130080,8480,8480,8480,8480,0
|
||||
20250415,183700,570130080,8480,8480,8480,8480,0
|
||||
20250415,183600,570130080,8480,8480,8480,8480,0
|
||||
20250415,183500,570130080,8480,8480,8480,8480,0
|
||||
20250415,183400,570130080,8480,8480,8480,8480,0
|
||||
20250415,183300,570130080,8480,8480,8480,8480,0
|
||||
20250415,183200,570130080,8480,8480,8480,8480,0
|
||||
20250415,183100,570130080,8480,8480,8480,8480,0
|
||||
20250415,183000,570130080,8480,8480,8480,8480,1298
|
||||
20250415,182900,570130080,8480,8480,8480,8480,0
|
||||
20250415,182800,570130080,8480,8480,8480,8480,0
|
||||
20250415,182700,570130080,8480,8480,8480,8480,0
|
||||
20250415,182600,570130080,8480,8480,8480,8480,0
|
||||
20250415,182500,570130080,8480,8480,8480,8480,0
|
||||
20250415,182400,570130080,8480,8480,8480,8480,0
|
||||
20250415,182300,570130080,8480,8480,8480,8480,0
|
||||
20250415,182200,570130080,8480,8480,8480,8480,0
|
||||
20250415,182100,570130080,8480,8480,8480,8480,0
|
||||
20250415,182000,570130080,8480,8480,8480,8480,0
|
||||
20250415,181900,570130080,8480,8480,8480,8480,0
|
||||
20250415,181800,570130080,8480,8480,8480,8480,0
|
||||
20250415,181700,570130080,8480,8480,8480,8480,0
|
||||
20250415,181600,570130080,8480,8480,8480,8480,0
|
||||
20250415,181500,570130080,8480,8480,8480,8480,0
|
||||
20250415,181400,570130080,8480,8480,8480,8480,0
|
||||
20250415,181300,570130080,8480,8480,8480,8480,0
|
||||
20250415,181200,570130080,8480,8480,8480,8480,0
|
||||
20250415,181100,570130080,8480,8480,8480,8480,0
|
||||
20250415,181000,570130080,8480,8480,8480,8480,0
|
||||
20250415,180900,570130080,8480,8480,8480,8480,0
|
||||
20250415,180800,570130080,8480,8480,8480,8480,0
|
||||
20250415,180700,570130080,8480,8480,8480,8480,0
|
||||
20250415,180600,570130080,8480,8480,8480,8480,0
|
||||
20250415,180500,570130080,8480,8480,8480,8480,0
|
||||
20250415,180400,570130080,8480,8480,8480,8480,0
|
||||
20250415,180300,570130080,8480,8480,8480,8480,0
|
||||
20250415,180200,570130080,8480,8480,8480,8480,0
|
||||
20250415,180100,570130080,8480,8480,8480,8480,0
|
||||
20250415,180000,570130080,8480,8480,8480,8480,1298
|
||||
20250415,175900,570130080,8480,8480,8480,8480,0
|
||||
20250415,175800,570130080,8480,8480,8480,8480,0
|
||||
20250415,175700,570130080,8480,8480,8480,8480,0
|
||||
20250415,175600,570130080,8480,8480,8480,8480,0
|
||||
20250415,175500,570130080,8480,8480,8480,8480,0
|
||||
20250415,175400,570130080,8480,8480,8480,8480,0
|
||||
20250415,175300,570130080,8480,8480,8480,8480,0
|
||||
20250415,175200,570130080,8480,8480,8480,8480,0
|
||||
20250415,175100,570130080,8480,8480,8480,8480,0
|
||||
20250415,175000,570130080,8480,8480,8480,8480,0
|
||||
20250415,174900,570130080,8480,8480,8480,8480,0
|
||||
20250415,174800,570130080,8480,8480,8480,8480,0
|
||||
20250415,174700,570130080,8480,8480,8480,8480,0
|
||||
20250415,174600,570130080,8480,8480,8480,8480,0
|
||||
20250415,174500,570130080,8480,8480,8480,8480,0
|
||||
20250415,174400,570130080,8480,8480,8480,8480,0
|
||||
20250415,174300,570130080,8480,8480,8480,8480,0
|
||||
20250415,174200,570130080,8480,8480,8480,8480,0
|
||||
20250415,174100,570130080,8480,8480,8480,8480,0
|
||||
20250415,174000,570130080,8480,8480,8480,8480,0
|
||||
20250415,173900,570130080,8480,8480,8480,8480,0
|
||||
20250415,173800,570130080,8480,8480,8480,8480,0
|
||||
20250415,173700,570130080,8480,8480,8480,8480,0
|
||||
20250415,173600,570130080,8480,8480,8480,8480,0
|
||||
20250415,173500,570130080,8480,8480,8480,8480,0
|
||||
20250415,173400,570130080,8480,8480,8480,8480,0
|
||||
20250415,173300,570130080,8480,8480,8480,8480,0
|
||||
20250415,173200,570130080,8480,8480,8480,8480,0
|
||||
20250415,173100,570130080,8480,8480,8480,8480,0
|
||||
20250415,173000,570130080,8480,8480,8480,8480,1298
|
||||
20250415,172900,570130080,8480,8480,8480,8480,0
|
||||
20250415,172800,570130080,8480,8480,8480,8480,0
|
||||
20250415,172700,570130080,8480,8480,8480,8480,0
|
||||
20250415,172600,570130080,8480,8480,8480,8480,0
|
||||
20250415,172500,570130080,8480,8480,8480,8480,0
|
||||
20250415,172400,570130080,8480,8480,8480,8480,0
|
||||
20250415,172300,570130080,8480,8480,8480,8480,0
|
||||
20250415,172200,570130080,8480,8480,8480,8480,0
|
||||
20250415,172100,570130080,8480,8480,8480,8480,0
|
||||
20250415,172000,570130080,8480,8480,8480,8480,0
|
||||
20250415,171900,570130080,8480,8480,8480,8480,0
|
||||
20250415,171800,570130080,8480,8480,8480,8480,0
|
||||
20250415,171700,570130080,8480,8480,8480,8480,0
|
||||
20250415,171600,570130080,8480,8480,8480,8480,0
|
||||
20250415,171500,570130080,8480,8480,8480,8480,0
|
||||
20250415,171400,570130080,8480,8480,8480,8480,0
|
||||
20250415,171300,570130080,8480,8480,8480,8480,0
|
||||
20250415,171200,570130080,8480,8480,8480,8480,0
|
||||
20250415,171100,570130080,8480,8480,8480,8480,0
|
||||
20250415,171000,570130080,8480,8480,8480,8480,0
|
||||
20250415,170900,570130080,8480,8480,8480,8480,0
|
||||
20250415,170800,570130080,8480,8480,8480,8480,0
|
||||
20250415,170700,570130080,8480,8480,8480,8480,0
|
||||
20250415,170600,570130080,8480,8480,8480,8480,0
|
||||
20250415,170500,570130080,8480,8480,8480,8480,0
|
||||
20250415,170400,570130080,8480,8480,8480,8480,0
|
||||
20250415,170300,570130080,8480,8480,8480,8480,0
|
||||
20250415,170200,570130080,8480,8480,8480,8480,0
|
||||
20250415,170100,570130080,8480,8480,8480,8480,0
|
||||
20250415,170000,570130080,8480,8480,8480,8480,1298
|
||||
20250415,165900,570130080,8480,8480,8480,8480,0
|
||||
20250415,165800,570130080,8480,8480,8480,8480,0
|
||||
20250415,165700,570130080,8480,8480,8480,8480,0
|
||||
20250415,165600,570130080,8480,8480,8480,8480,0
|
||||
20250415,165500,570130080,8480,8480,8480,8480,0
|
||||
20250415,165400,570130080,8480,8480,8480,8480,0
|
||||
20250415,165300,570130080,8480,8480,8480,8480,0
|
||||
20250415,165200,570130080,8480,8480,8480,8480,0
|
||||
20250415,165100,570130080,8480,8480,8480,8480,0
|
||||
20250415,165000,570130080,8480,8480,8480,8480,0
|
||||
20250415,164900,570130080,8480,8480,8480,8480,0
|
||||
20250415,164800,570130080,8480,8480,8480,8480,0
|
||||
20250415,164700,570130080,8480,8480,8480,8480,0
|
||||
20250415,164600,570130080,8480,8480,8480,8480,0
|
||||
20250415,164500,570130080,8480,8480,8480,8480,0
|
||||
20250415,164400,570130080,8480,8480,8480,8480,0
|
||||
20250415,164300,570130080,8480,8480,8480,8480,0
|
||||
20250415,164200,570130080,8480,8480,8480,8480,0
|
||||
20250415,164100,570130080,8480,8480,8480,8480,0
|
||||
20250415,164000,570130080,8480,8480,8480,8480,0
|
||||
20250415,163900,570130080,8480,8480,8480,8480,0
|
||||
20250415,163800,570130080,8480,8480,8480,8480,0
|
||||
20250415,163700,570130080,8480,8480,8480,8480,0
|
||||
20250415,163600,570130080,8480,8480,8480,8480,0
|
||||
20250415,163500,570130080,8480,8480,8480,8480,0
|
||||
20250415,163400,570130080,8480,8480,8480,8480,0
|
||||
20250415,163300,570130080,8480,8480,8480,8480,0
|
||||
20250415,163200,570130080,8480,8480,8480,8480,0
|
||||
20250415,163100,570130080,8480,8480,8480,8480,0
|
||||
20250415,163000,570130080,8480,8480,8480,8480,1298
|
||||
20250415,162900,570130080,8480,8480,8480,8480,0
|
||||
20250415,162800,570130080,8480,8480,8480,8480,0
|
||||
20250415,162700,570130080,8480,8480,8480,8480,0
|
||||
20250415,162600,570130080,8480,8480,8480,8480,0
|
||||
20250415,162500,570130080,8480,8480,8480,8480,0
|
||||
20250415,162400,570130080,8480,8480,8480,8480,0
|
||||
20250415,162300,570130080,8480,8480,8480,8480,0
|
||||
20250415,162200,570130080,8480,8480,8480,8480,0
|
||||
20250415,162100,570130080,8480,8480,8480,8480,0
|
||||
20250415,162000,570130080,8480,8480,8480,8480,0
|
||||
20250415,161900,570130080,8480,8480,8480,8480,0
|
||||
20250415,161800,570130080,8480,8480,8480,8480,0
|
||||
20250415,161700,570130080,8480,8480,8480,8480,0
|
||||
20250415,161600,570130080,8480,8480,8480,8480,0
|
||||
20250415,161500,570130080,8480,8480,8480,8480,0
|
||||
20250415,161400,570130080,8480,8480,8480,8480,0
|
||||
20250415,161300,570130080,8480,8480,8480,8480,0
|
||||
20250415,161200,570130080,8480,8480,8480,8480,0
|
||||
20250415,161100,570130080,8480,8480,8480,8480,0
|
||||
20250415,161000,570130080,8480,8480,8480,8480,0
|
||||
20250415,160900,570130080,8480,8480,8480,8480,0
|
||||
20250415,160800,570130080,8480,8480,8480,8480,0
|
||||
20250415,160700,570130080,8480,8480,8480,8480,0
|
||||
20250415,160600,570130080,8480,8480,8480,8480,0
|
||||
20250415,160500,570130080,8480,8480,8480,8480,0
|
||||
20250415,160400,570130080,8480,8480,8480,8480,0
|
||||
20250415,160300,570130080,8480,8480,8480,8480,0
|
||||
20250415,160200,570130080,8480,8480,8480,8480,0
|
||||
20250415,160100,570130080,8480,8480,8480,8480,0
|
||||
20250415,160000,570130080,8480,8480,8480,8480,1298
|
||||
20250415,155900,570130080,8480,8480,8480,8480,0
|
||||
20250415,155800,570130080,8480,8480,8480,8480,0
|
||||
20250415,155700,570130080,8480,8480,8480,8480,0
|
||||
20250415,155600,570130080,8480,8480,8480,8480,0
|
||||
20250415,155500,570130080,8480,8480,8480,8480,0
|
||||
20250415,155400,570130080,8480,8480,8480,8480,0
|
||||
20250415,155300,570130080,8480,8480,8480,8480,0
|
||||
20250415,155200,570130080,8480,8480,8480,8480,0
|
||||
20250415,155100,570130080,8480,8480,8480,8480,0
|
||||
20250415,155000,570130080,8480,8480,8480,8480,0
|
||||
20250415,154900,570130080,8480,8480,8480,8480,0
|
||||
20250415,154800,570130080,8480,8480,8480,8480,0
|
||||
20250415,154700,570130080,8480,8480,8480,8480,0
|
||||
20250415,154600,570130080,8480,8480,8480,8480,0
|
||||
20250415,154500,570130080,8480,8480,8480,8480,0
|
||||
20250415,154400,570130080,8480,8480,8480,8480,0
|
||||
20250415,154300,570130080,8480,8480,8480,8480,0
|
||||
20250415,154200,570130080,8480,8480,8480,8480,0
|
||||
20250415,154100,570130080,8480,8480,8480,8480,0
|
||||
20250415,154000,570130080,8480,8480,8480,8480,0
|
||||
20250415,153900,570130080,8480,8480,8480,8480,0
|
||||
20250415,153800,570130080,8480,8480,8480,8480,0
|
||||
20250415,153700,570130080,8480,8480,8480,8480,0
|
||||
20250415,153600,570130080,8480,8480,8480,8480,0
|
||||
20250415,153500,570130080,8480,8480,8480,8480,0
|
||||
20250415,153400,570130080,8480,8480,8480,8480,0
|
||||
20250415,153300,570130080,8480,8480,8480,8480,0
|
||||
20250415,153200,570130080,8480,8480,8480,8480,0
|
||||
20250415,153100,570130080,8480,8480,8480,8480,0
|
||||
20250415,153000,570130080,8480,8480,8480,8480,2596
|
||||
20250415,152900,559123040,8440,8440,8440,8440,0
|
||||
20250415,152800,559123040,8440,8440,8440,8440,0
|
||||
20250415,152700,559123040,8440,8440,8440,8440,0
|
||||
20250415,152600,559123040,8440,8440,8440,8440,0
|
||||
20250415,152500,559123040,8440,8440,8440,8440,0
|
||||
20250415,152400,559123040,8440,8440,8440,8440,0
|
||||
20250415,152300,559123040,8440,8440,8440,8440,0
|
||||
20250415,152200,559123040,8440,8440,8440,8440,0
|
||||
20250415,152100,559123040,8440,8440,8440,8440,0
|
||||
20250415,152000,559123040,8440,8440,8440,8440,0
|
||||
20250415,151900,559123040,8440,8460,8460,8440,304
|
||||
20250415,151800,556556180,8440,8470,8470,8440,1417
|
||||
20250415,151700,544583800,8460,8500,8500,8460,236
|
||||
20250415,151600,542586400,8490,8490,8490,8490,100
|
||||
20250415,151500,541737400,8490,8490,8490,8490,0
|
||||
20250415,151400,541737400,8490,8440,8520,8440,670
|
||||
20250415,151300,536047550,8440,8440,8440,8440,19
|
||||
20250415,151200,535887190,8440,8440,8490,8440,206
|
||||
20250415,151100,534144680,8440,8480,8480,8440,814
|
||||
20250415,151000,527245440,8480,8470,8480,8440,255
|
||||
20250415,150900,525089830,8490,8460,8490,8460,55
|
||||
20250415,150800,524624500,8460,8440,8460,8440,160
|
||||
20250415,150700,523272080,8440,8440,8440,8440,74
|
||||
20250415,150600,522647520,8440,8440,8440,8440,68
|
||||
20250415,150500,522073600,8440,8450,8490,8440,204
|
||||
20250415,150400,520348340,8440,8440,8440,8440,0
|
||||
20250415,150300,520348340,8440,8470,8470,8440,103
|
||||
20250415,150200,519478720,8430,8430,8430,8430,87
|
||||
20250415,150100,518745310,8430,8430,8430,8430,60
|
||||
20250415,150000,518239510,8440,8460,8460,8440,69
|
||||
20250415,145900,517657070,8460,8490,8490,8460,103
|
||||
20250415,145800,516784890,8470,8470,8470,8470,1
|
||||
20250415,145700,516776420,8490,8490,8490,8490,0
|
||||
20250415,145600,516776420,8490,8490,8500,8490,512
|
||||
20250415,145500,512428680,8440,8440,8440,8440,76
|
||||
20250415,145400,511787240,8440,8440,8440,8440,113
|
||||
20250415,145300,510833520,8440,8440,8440,8440,21
|
||||
20250415,145200,510656280,8440,8440,8440,8440,102
|
||||
20250415,145100,509795400,8440,8440,8440,8440,87
|
||||
20250415,145000,509061120,8440,8440,8440,8440,0
|
||||
20250415,144900,509061120,8440,8430,8440,8430,98
|
||||
20250415,144800,508234210,8430,8450,8450,8430,1092
|
||||
20250415,144700,499009310,8440,8460,8460,8440,159
|
||||
20250415,144600,497664930,8440,8440,8440,8440,65
|
||||
20250415,144500,497116330,8430,8430,8430,8430,74
|
||||
20250415,144400,496492510,8430,8430,8430,8430,18
|
||||
20250415,144300,496340770,8430,8440,8440,8430,109
|
||||
20250415,144200,495420850,8450,8450,8450,8450,4
|
||||
20250415,144100,495387050,8460,8480,8480,8460,123
|
||||
20250415,144000,494346100,8470,8470,8470,8470,0
|
||||
20250415,143900,494346100,8470,8490,8490,8470,225
|
||||
20250415,143800,492439610,8490,8480,8490,8480,179
|
||||
20250415,143700,490921640,8480,8480,8480,8480,70
|
||||
20250415,143600,490328040,8520,8520,8520,8520,0
|
||||
20250415,143500,490328040,8520,8520,8520,8520,0
|
||||
20250415,143400,490328040,8520,8520,8520,8520,0
|
||||
20250415,143300,490328040,8520,8470,8520,8470,663
|
||||
20250415,143200,484705190,8470,8430,8470,8430,99
|
||||
20250415,143100,483870580,8420,8430,8430,8420,218
|
||||
20250415,143000,482033860,8430,8430,8470,8430,294
|
||||
20250415,142900,479548320,8480,8480,8480,8480,10
|
||||
20250415,142800,479463520,8480,8430,8480,8430,79
|
||||
20250415,142700,478797500,8430,8430,8430,8430,0
|
||||
20250415,142600,478797500,8430,8430,8430,8430,103
|
||||
20250415,142500,477929210,8430,8430,8430,8430,83
|
||||
20250415,142400,477229520,8440,8470,8480,8440,431
|
||||
20250415,142300,473579510,8430,8430,8430,8420,461
|
||||
20250415,142200,469694030,8430,8430,8430,8430,22
|
||||
20250415,142100,469508570,8430,8430,8430,8430,102
|
||||
20250415,142000,468648710,8420,8450,8470,8420,280
|
||||
20250415,141900,466286260,8430,8430,8430,8430,59
|
||||
20250415,141800,465788890,8430,8450,8450,8430,262
|
||||
20250415,141700,463578700,8440,8440,8440,8440,75
|
||||
20250415,141600,462945700,8440,8450,8450,8440,80
|
||||
20250415,141500,462269760,8450,8450,8450,8450,0
|
||||
20250415,141400,462269760,8450,8450,8450,8450,163
|
||||
20250415,141300,460892410,8450,8450,8450,8450,0
|
||||
20250415,141200,460892410,8450,8450,8450,8450,109
|
||||
20250415,141100,459971360,8510,8470,8510,8450,997
|
||||
20250415,141000,451534100,8470,8460,8470,8460,90
|
||||
20250415,140900,450772570,8460,8470,8470,8460,88
|
||||
20250415,140800,450027710,8480,8480,8480,8480,79
|
||||
20250415,140700,449357790,8490,8490,8490,8490,49
|
||||
20250415,140600,448941780,8490,8490,8490,8490,154
|
||||
20250415,140500,447634320,8490,8490,8490,8490,82
|
||||
20250415,140400,446938140,8490,8490,8490,8490,90
|
||||
20250415,140300,446174040,8490,8490,8490,8490,81
|
||||
20250415,140200,445486350,8490,8500,8520,8490,129
|
||||
20250415,140100,444390850,8520,8520,8520,8520,5
|
||||
20250415,140000,444348250,8520,8500,8520,8500,34
|
||||
20250415,135900,444059030,8520,8520,8520,8520,219
|
||||
20250415,135800,442193150,8500,8500,8500,8500,0
|
||||
20250415,135700,442193150,8500,8500,8500,8500,73
|
||||
20250415,135600,441572650,8500,8500,8500,8500,0
|
||||
20250415,135500,441572650,8500,8500,8500,8500,68
|
||||
20250415,135400,440994650,8520,8520,8520,8520,0
|
||||
20250415,135300,440994650,8520,8520,8520,8520,1
|
||||
20250415,135200,440986130,8520,8520,8520,8510,597
|
||||
20250415,135100,435901640,8540,8540,8540,8540,0
|
||||
20250415,135000,435901640,8540,8540,8540,8540,0
|
||||
20250415,134900,435901640,8540,8540,8540,8540,0
|
||||
20250415,134800,435901640,8540,8540,8540,8540,467
|
||||
20250415,134700,431913460,8510,8510,8510,8510,0
|
||||
20250415,134600,431913460,8510,8510,8510,8510,0
|
||||
20250415,134500,431913460,8510,8510,8510,8510,335
|
||||
20250415,134400,429062610,8510,8510,8510,8510,500
|
||||
20250415,134300,424807610,8490,8490,8490,8490,0
|
||||
20250415,134200,424807610,8490,8480,8490,8480,554
|
||||
20250415,134100,420105210,8430,8430,8430,8430,0
|
||||
20250415,134000,420105210,8430,8480,8480,8430,73
|
||||
20250415,133900,419489770,8480,8430,8480,8420,145
|
||||
20250415,133800,418267790,8430,8430,8430,8430,66
|
||||
20250415,133700,417711410,8440,8430,8480,8430,440
|
||||
20250415,133600,413984710,8430,8430,8430,8430,0
|
||||
20250415,133500,413984710,8430,8430,8430,8430,102
|
||||
20250415,133400,413124850,8420,8480,8480,8420,105
|
||||
20250415,133300,412240510,8480,8490,8490,8430,293
|
||||
20250415,133200,409763220,8450,8450,8450,8450,201
|
||||
20250415,133100,408064770,8440,8440,8450,8440,397
|
||||
20250415,133000,404713890,8450,8450,8450,8450,11
|
||||
20250415,132900,404620940,8440,8450,8450,8440,105
|
||||
20250415,132800,403734730,8440,8440,8440,8440,128
|
||||
20250415,132700,402654410,8440,8440,8440,8440,120
|
||||
20250415,132600,401641610,8440,8440,8440,8440,241
|
||||
20250415,132500,399607570,8450,8470,8470,8450,391
|
||||
20250415,132400,396302610,8470,8470,8470,8470,0
|
||||
20250415,132300,396302610,8470,8470,8470,8470,189
|
||||
20250415,132200,394701780,8470,8470,8470,8470,100
|
||||
20250415,132100,393854780,8510,8510,8510,8510,31
|
||||
20250415,132000,393590970,8470,8470,8470,8470,0
|
||||
20250415,131900,393590970,8470,8500,8500,8470,197
|
||||
20250415,131800,391917220,8500,8500,8500,8500,0
|
||||
20250415,131700,391917220,8500,8500,8500,8500,54
|
||||
20250415,131600,391458220,8470,8470,8470,8470,0
|
||||
20250415,131500,391458220,8470,8470,8470,8470,116
|
||||
20250415,131400,390475700,8470,8470,8470,8470,77
|
||||
20250415,131300,389823510,8470,8470,8470,8470,83
|
||||
20250415,131200,389120500,8470,8480,8480,8470,414
|
||||
20250415,131100,385609990,8480,8480,8480,8480,72
|
||||
20250415,131000,384999430,8490,8490,8490,8490,62
|
||||
20250415,130900,384473050,8490,8500,8500,8490,77
|
||||
20250415,130800,383819220,8500,8500,8500,8500,18
|
||||
20250415,130700,383666220,8500,8530,8530,8500,115
|
||||
20250415,130600,382687880,8550,8550,8550,8550,133
|
||||
20250415,130500,381550730,8540,8550,8550,8540,38
|
||||
20250415,130400,381226010,8550,8550,8550,8550,0
|
||||
20250415,130300,381226010,8550,8550,8550,8550,0
|
||||
20250415,130200,381226010,8550,8550,8550,8550,0
|
||||
20250415,130100,381226010,8550,8550,8550,8550,0
|
||||
20250415,130000,381226010,8550,8550,8550,8550,0
|
||||
20250415,125900,381226010,8550,8560,8560,8550,142
|
||||
20250415,125800,380011140,8560,8560,8560,8560,1
|
||||
20250415,125700,380002580,8560,8540,8560,8540,160
|
||||
20250415,125600,378635300,8520,8520,8520,8520,88
|
||||
20250415,125500,377885540,8500,8500,8500,8500,0
|
||||
20250415,125400,377885540,8500,8500,8500,8500,34
|
||||
20250415,125300,377596540,8500,8510,8510,8500,56
|
||||
20250415,125200,377120070,8510,8510,8510,8510,0
|
||||
20250415,125100,377120070,8510,8510,8510,8510,22
|
||||
20250415,125000,376932850,8510,8520,8520,8510,33
|
||||
20250415,124900,376652010,8520,8520,8520,8520,0
|
||||
20250415,124800,376652010,8520,8520,8520,8520,25
|
||||
20250415,124700,376439010,8540,8540,8540,8540,0
|
||||
20250415,124600,376439010,8540,8540,8540,8540,10
|
||||
20250415,124500,376353610,8520,8520,8520,8520,0
|
||||
20250415,124400,376353610,8520,8520,8520,8520,9
|
||||
20250415,124300,376276930,8530,8530,8530,8530,0
|
||||
20250415,124200,376276930,8530,8470,8530,8470,477
|
||||
20250415,124100,372212970,8480,8480,8480,8480,0
|
||||
20250415,124000,372212970,8480,8480,8480,8480,0
|
||||
20250415,123900,372212970,8480,8480,8480,8480,99
|
||||
20250415,123800,371373450,8480,8490,8490,8480,24
|
||||
20250415,123700,371169750,8490,8490,8490,8490,213
|
||||
20250415,123600,369361380,8500,8500,8500,8500,106
|
||||
20250415,123500,368460380,8500,8510,8510,8500,293
|
||||
20250415,123400,365969680,8510,8510,8510,8510,40
|
||||
20250415,123300,365629280,8510,8510,8510,8510,0
|
||||
20250415,123200,365629280,8510,8510,8510,8510,20
|
||||
20250415,123100,365459080,8510,8510,8510,8510,0
|
||||
20250415,123000,365459080,8510,8510,8510,8510,1
|
||||
20250415,122900,365450570,8540,8540,8540,8540,22
|
||||
20250415,122800,365262690,8510,8520,8520,8510,14
|
||||
20250415,122700,365143440,8540,8540,8540,8540,1
|
||||
20250415,122600,365134900,8510,8510,8510,8510,91
|
||||
20250415,122500,364360490,8510,8550,8550,8510,28
|
||||
20250415,122400,364121440,8540,8540,8550,8540,25
|
||||
20250415,122300,363907850,8530,8530,8530,8530,9
|
||||
20250415,122200,363831080,8530,8510,8550,8510,6
|
||||
20250415,122100,363779880,8510,8540,8540,8510,46
|
||||
20250415,122000,363387410,8540,8540,8540,8540,0
|
||||
20250415,121900,363387410,8540,8540,8540,8540,0
|
||||
20250415,121800,363387410,8540,8540,8540,8540,83
|
||||
20250415,121700,362678590,8550,8550,8550,8550,3
|
||||
20250415,121600,362652940,8550,8550,8550,8550,147
|
||||
20250415,121500,361396090,8530,8530,8530,8530,1
|
||||
20250415,121400,361387560,8530,8530,8530,8530,0
|
||||
20250415,121300,361387560,8530,8530,8530,8530,0
|
||||
20250415,121200,361387560,8530,8540,8540,8530,77
|
||||
20250415,121100,360730520,8540,8540,8540,8540,0
|
||||
20250415,121000,360730520,8540,8540,8540,8540,0
|
||||
20250415,120900,360730520,8540,8540,8540,8540,1
|
||||
20250415,120800,360721980,8540,8540,8540,8540,2
|
||||
20250415,120700,360704900,8540,8540,8540,8540,2
|
||||
20250415,120600,360687820,8540,8540,8540,8540,0
|
||||
20250415,120500,360687820,8540,8540,8540,8540,43
|
||||
20250415,120400,360320600,8530,8540,8540,8530,297
|
||||
20250415,120300,357784230,8540,8540,8540,8540,290
|
||||
20250415,120200,355307630,8510,8510,8510,8510,0
|
||||
20250415,120100,355307630,8510,8510,8510,8510,1
|
||||
20250415,120000,355299120,8530,8520,8530,8520,99
|
||||
20250415,115900,354455140,8520,8560,8560,8520,30
|
||||
20250415,115800,354199140,8560,8560,8560,8560,0
|
||||
20250415,115700,354199140,8560,8560,8560,8560,0
|
||||
20250415,115600,354199140,8560,8560,8560,8560,0
|
||||
20250415,115500,354199140,8560,8560,8560,8560,121
|
||||
20250415,115400,353163380,8560,8560,8560,8560,13
|
||||
20250415,115300,353052100,8530,8530,8530,8530,37
|
||||
20250415,115200,352736490,8530,8530,8530,8530,0
|
||||
20250415,115100,352736490,8530,8530,8530,8530,24
|
||||
20250415,115000,352531770,8530,8530,8530,8530,0
|
||||
20250415,114900,352531770,8530,8530,8530,8530,63
|
||||
20250415,114800,351994380,8560,8560,8560,8560,3
|
||||
20250415,114700,351968700,8540,8540,8540,8540,57
|
||||
20250415,114600,351481920,8560,8560,8560,8560,1
|
||||
20250415,114500,351473360,8560,8560,8560,8560,20
|
||||
20250415,114400,351302160,8550,8550,8550,8550,18
|
||||
20250415,114300,351148260,8560,8560,8560,8560,50
|
||||
20250415,114200,350720260,8550,8550,8550,8540,275
|
||||
20250415,114100,348369870,8550,8560,8560,8550,68
|
||||
20250415,114000,347788090,8570,8570,8570,8570,0
|
||||
20250415,113900,347788090,8570,8580,8580,8560,508
|
||||
20250415,113800,343435530,8580,8580,8580,8580,1
|
||||
20250415,113700,343426950,8570,8570,8570,8570,65
|
||||
20250415,113600,342869900,8570,8590,8590,8570,572
|
||||
20250415,113500,337964210,8590,8590,8590,8590,69
|
||||
20250415,113400,337371500,8590,8590,8590,8590,327
|
||||
20250415,113300,334562570,8590,8590,8590,8590,50
|
||||
20250415,113200,334133070,8590,8590,8590,8590,0
|
||||
20250415,113100,334133070,8590,8590,8590,8590,11
|
||||
20250415,113000,334038580,8570,8570,8570,8570,0
|
||||
20250415,112900,334038580,8570,8570,8570,8570,0
|
||||
20250415,112800,334038580,8570,8570,8570,8570,106
|
||||
20250415,112700,333130160,8570,8570,8570,8570,0
|
||||
20250415,112600,333130160,8570,8570,8570,8570,0
|
||||
20250415,112500,333130160,8570,8570,8570,8570,0
|
||||
20250415,112400,333130160,8570,8570,8570,8570,36
|
||||
20250415,112300,332821640,8570,8570,8570,8565,139
|
||||
20250415,112200,331630635,8570,8560,8570,8560,147
|
||||
20250415,112100,330371425,8560,8570,8570,8560,49
|
||||
20250415,112000,329951800,8570,8570,8570,8570,100
|
||||
20250415,111900,329094800,8560,8600,8600,8560,87
|
||||
20250415,111800,328347880,8600,8600,8600,8600,0
|
||||
20250415,111700,328347880,8600,8610,8610,8600,40
|
||||
20250415,111600,328003830,8600,8590,8600,8590,232
|
||||
20250415,111500,326010360,8590,8590,8590,8590,0
|
||||
20250415,111400,326010360,8590,8590,8590,8590,70
|
||||
20250415,111300,325409060,8590,8590,8590,8580,1053
|
||||
20250415,111200,316363820,8590,8580,8590,8550,120
|
||||
20250415,111100,315334220,8580,8580,8580,8580,49
|
||||
20250415,111000,314913800,8580,8570,8580,8570,23
|
||||
20250415,110900,314716620,8580,8580,8580,8580,0
|
||||
20250415,110800,314716620,8580,8550,8580,8550,51
|
||||
20250415,110700,314279510,8570,8570,8570,8570,11
|
||||
20250415,110600,314185240,8530,8530,8530,8530,1
|
||||
20250415,110500,314176710,8530,8540,8580,8530,288
|
||||
20250415,110400,311717090,8540,8560,8560,8540,419
|
||||
20250415,110300,308135530,8550,8580,8580,8550,25
|
||||
20250415,110200,307921150,8590,8600,8600,8590,8
|
||||
20250415,110100,307852410,8600,8570,8600,8570,155
|
||||
20250415,110000,306521160,8570,8570,8570,8550,1146
|
||||
20250415,105900,296708820,8610,8530,8650,8530,750
|
||||
20250415,105800,290295540,8520,8520,8520,8520,0
|
||||
20250415,105700,290295540,8520,8510,8520,8510,22
|
||||
20250415,105600,290108300,8500,8490,8500,8490,184
|
||||
20250415,105500,288546060,8470,8470,8470,8470,30
|
||||
20250415,105400,288291960,8490,8490,8490,8490,0
|
||||
20250415,105300,288291960,8490,8490,8490,8490,0
|
||||
20250415,105200,288291960,8490,8470,8490,8470,149
|
||||
20250415,105100,287029520,8470,8450,8470,8450,420
|
||||
20250415,105000,283480420,8460,8460,8460,8460,30
|
||||
20250415,104900,283226620,8460,8410,8460,8410,459
|
||||
20250415,104800,279350600,8410,8410,8410,8410,0
|
||||
20250415,104700,279350600,8410,8410,8410,8410,100
|
||||
20250415,104600,278509600,8420,8440,8440,8420,39
|
||||
20250415,104500,278181140,8450,8440,8450,8440,99
|
||||
20250415,104400,277345540,8400,8400,8400,8400,0
|
||||
20250415,104300,277345540,8400,8430,8430,8400,622
|
||||
20250415,104200,272112870,8440,8440,8440,8440,99
|
||||
20250415,104100,271277310,8440,8450,8450,8440,33
|
||||
20250415,104000,270998700,8460,8450,8460,8450,120
|
||||
20250415,103900,269984350,8450,8460,8460,8450,175
|
||||
20250415,103800,268505380,8490,8490,8490,8490,5
|
||||
20250415,103700,268462930,8490,8490,8490,8490,0
|
||||
20250415,103600,268462930,8490,8490,8490,8490,4
|
||||
20250415,103500,268428970,8480,8480,8480,8480,65
|
||||
20250415,103400,267877770,8480,8450,8480,8450,2
|
||||
20250415,103300,267860840,8450,8450,8450,8450,95
|
||||
20250415,103200,267058090,8470,8450,8470,8450,118
|
||||
20250415,103100,266059990,8430,8430,8430,8430,40
|
||||
20250415,103000,265722790,8430,8430,8430,8430,4
|
||||
20250415,102900,265689070,8430,8420,8450,8420,51
|
||||
20250415,102800,265259400,8450,8450,8450,8450,11
|
||||
20250415,102700,265166450,8430,8430,8430,8430,23
|
||||
20250415,102600,264972560,8430,8430,8430,8420,72
|
||||
20250415,102500,264365810,8430,8430,8430,8430,54
|
||||
20250415,102400,263910590,8450,8460,8460,8430,33
|
||||
20250415,102300,263631850,8480,8440,8480,8440,47
|
||||
20250415,102200,263235130,8440,8440,8440,8440,5
|
||||
20250415,102100,263192930,8440,8440,8440,8440,58
|
||||
20250415,102000,262703410,8440,8420,8480,8420,25
|
||||
20250415,101900,262492390,8430,8430,8430,8430,119
|
||||
20250415,101800,261489220,8460,8460,8460,8460,28
|
||||
20250415,101700,261252340,8480,8480,8480,8480,0
|
||||
20250415,101600,261252340,8480,8460,8480,8460,296
|
||||
20250415,101500,258748160,8410,8440,8440,8410,442
|
||||
20250415,101400,255026150,8450,8440,8450,8440,691
|
||||
20250415,101300,249191080,8420,8420,8420,8420,0
|
||||
20250415,101200,249191080,8420,8420,8420,8420,1
|
||||
20250415,101100,249182660,8420,8420,8420,8420,576
|
||||
20250415,101000,244332740,8420,8420,8420,8410,91
|
||||
20250415,100900,243566980,8420,8420,8420,8410,462
|
||||
20250415,100800,239677270,8430,8440,8440,8430,1118
|
||||
20250415,100700,230245690,8450,8450,8450,8450,60
|
||||
20250415,100600,229738690,8450,8460,8460,8450,320
|
||||
20250415,100500,227034490,8460,8460,8460,8460,0
|
||||
20250415,100400,227034490,8460,8470,8470,8460,256
|
||||
20250415,100300,224868010,8470,8480,8480,8470,84
|
||||
20250415,100200,224155880,8480,8480,8480,8480,51
|
||||
20250415,100100,223723400,8510,8500,8510,8480,114
|
||||
20250415,100000,222755000,8500,8500,8500,8500,64
|
||||
20250415,095900,222211000,8500,8500,8520,8500,154
|
||||
20250415,095800,220901940,8520,8510,8520,8500,267
|
||||
20250415,095700,218629550,8510,8510,8510,8510,5
|
||||
20250415,095600,218587000,8500,8520,8520,8500,331
|
||||
20250415,095500,215769480,8520,8520,8520,8520,418
|
||||
20250415,095400,212208120,8500,8540,8540,8500,375
|
||||
20250415,095300,209018840,8540,8540,8540,8540,40
|
||||
20250415,095200,208677240,8540,8540,8540,8540,45
|
||||
20250415,095100,208292940,8510,8520,8520,8510,12
|
||||
20250415,095000,208190720,8520,8520,8520,8520,0
|
||||
20250415,094900,208190720,8520,8520,8520,8520,565
|
||||
20250415,094800,203376920,8500,8500,8500,8500,0
|
||||
20250415,094700,203376920,8500,8520,8520,8500,976
|
||||
20250415,094600,195061440,8500,8500,8500,8500,296
|
||||
20250415,094500,192545440,8500,8480,8500,8460,547
|
||||
20250415,094400,187914260,8490,8490,8490,8470,16
|
||||
20250415,094300,187778620,8470,8470,8490,8470,42
|
||||
20250415,094200,187422180,8490,8480,8490,8480,290
|
||||
20250415,094100,184960880,8440,8440,8440,8440,5
|
||||
20250415,094000,184918680,8440,8440,8440,8440,118
|
||||
20250415,093900,183922760,8440,8440,8440,8440,3
|
||||
20250415,093800,183897440,8440,8440,8440,8440,166
|
||||
20250415,093700,182496400,8430,8460,8460,8430,541
|
||||
20250415,093600,177927820,8490,8490,8490,8490,15
|
||||
20250415,093500,177800470,8500,8500,8500,8500,419
|
||||
20250415,093400,174238970,8500,8440,8500,8440,505
|
||||
20250415,093300,169962870,8440,8430,8440,8430,162
|
||||
20250415,093200,168595620,8440,8460,8460,8440,55
|
||||
20250415,093100,168130860,8430,8470,8470,8430,1893
|
||||
20250415,093000,152153590,8470,8520,8520,8460,161
|
||||
20250415,092900,150787560,8520,8490,8520,8470,155
|
||||
20250415,092800,149474190,8480,8480,8480,8480,2
|
||||
20250415,092700,149457230,8480,8480,8490,8480,384
|
||||
20250415,092600,146200900,8480,8480,8480,8480,16
|
||||
20250415,092500,146065220,8480,8490,8490,8480,137
|
||||
20250415,092400,144903410,8500,8500,8500,8500,0
|
||||
20250415,092300,144903410,8500,8480,8500,8470,87
|
||||
20250415,092200,144166400,8500,8470,8500,8470,163
|
||||
20250415,092100,142782760,8470,8470,8500,8450,361
|
||||
20250415,092000,139729280,8520,8500,8520,8470,422
|
||||
20250415,091900,136144990,8500,8510,8510,8480,229
|
||||
20250415,091800,134200000,8510,8540,8540,8480,545
|
||||
20250415,091700,129555380,8550,8540,8550,8540,80
|
||||
20250415,091600,128872060,8550,8580,8580,8550,448
|
||||
20250415,091500,125033900,8580,8560,8580,8560,343
|
||||
20250415,091400,122094880,8560,8520,8570,8480,865
|
||||
20250415,091300,114704180,8520,8570,8570,8480,703
|
||||
20250415,091200,108722000,8520,8550,8570,8520,185
|
||||
20250415,091100,107143470,8550,8530,8550,8500,574
|
||||
20250415,091000,102247410,8550,8550,8550,8520,1636
|
||||
20250415,090900,88275680,8550,8550,8580,8540,385
|
||||
20250415,090800,84984040,8550,8580,8580,8550,765
|
||||
20250415,090700,78440670,8580,8580,8600,8550,714
|
||||
20250415,090600,72325780,8620,8610,8630,8590,896
|
||||
20250415,090500,64612640,8600,8630,8660,8600,946
|
||||
20250415,090400,56445400,8580,8570,8630,8570,272
|
||||
20250415,090300,54107440,8570,8570,8640,8530,2365
|
||||
20250415,090200,33872170,8570,8760,8810,8540,2300
|
||||
20250415,090100,13924660,8760,8830,8830,8760,631
|
||||
20250415,090000,8379670,8830,8830,8830,8830,949
|
||||
|
Reference in New Issue
Block a user