Update 2025-04-15 2740 candle_min
This commit is contained in:
722
352090/min/candle-20250415.csv
Normal file
722
352090/min/candle-20250415.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210000,324394461,3440,3440,3440,3440,3141
|
||||
20250415,205900,324394461,3440,3440,3440,3440,0
|
||||
20250415,205800,324394461,3440,3440,3440,3440,0
|
||||
20250415,205700,324394461,3440,3440,3440,3440,0
|
||||
20250415,205600,324394461,3440,3440,3440,3440,0
|
||||
20250415,205500,324394461,3440,3440,3440,3440,0
|
||||
20250415,205400,324394461,3440,3440,3440,3440,0
|
||||
20250415,205300,324394461,3440,3440,3440,3440,0
|
||||
20250415,205200,324394461,3440,3440,3440,3440,0
|
||||
20250415,205100,324394461,3440,3440,3440,3440,0
|
||||
20250415,205000,324394461,3440,3440,3440,3440,0
|
||||
20250415,204900,324394461,3440,3440,3440,3440,0
|
||||
20250415,204800,324394461,3440,3440,3440,3440,0
|
||||
20250415,204700,324394461,3440,3440,3440,3440,0
|
||||
20250415,204600,324394461,3440,3440,3440,3440,0
|
||||
20250415,204500,324394461,3440,3440,3440,3440,0
|
||||
20250415,204400,324394461,3440,3440,3440,3440,0
|
||||
20250415,204300,324394461,3440,3440,3440,3440,0
|
||||
20250415,204200,324394461,3440,3440,3440,3440,0
|
||||
20250415,204100,324394461,3440,3440,3440,3440,0
|
||||
20250415,204000,324394461,3440,3440,3440,3440,0
|
||||
20250415,203900,324394461,3440,3440,3440,3440,0
|
||||
20250415,203800,324394461,3440,3440,3440,3440,0
|
||||
20250415,203700,324394461,3440,3440,3440,3440,0
|
||||
20250415,203600,324394461,3440,3440,3440,3440,0
|
||||
20250415,203500,324394461,3440,3440,3440,3440,0
|
||||
20250415,203400,324394461,3440,3440,3440,3440,0
|
||||
20250415,203300,324394461,3440,3440,3440,3440,0
|
||||
20250415,203200,324394461,3440,3440,3440,3440,0
|
||||
20250415,203100,324394461,3440,3440,3440,3440,0
|
||||
20250415,203000,324394461,3440,3440,3440,3440,3141
|
||||
20250415,202900,324394461,3440,3440,3440,3440,0
|
||||
20250415,202800,324394461,3440,3440,3440,3440,0
|
||||
20250415,202700,324394461,3440,3440,3440,3440,0
|
||||
20250415,202600,324394461,3440,3440,3440,3440,0
|
||||
20250415,202500,324394461,3440,3440,3440,3440,0
|
||||
20250415,202400,324394461,3440,3440,3440,3440,0
|
||||
20250415,202300,324394461,3440,3440,3440,3440,0
|
||||
20250415,202200,324394461,3440,3440,3440,3440,0
|
||||
20250415,202100,324394461,3440,3440,3440,3440,0
|
||||
20250415,202000,324394461,3440,3440,3440,3440,0
|
||||
20250415,201900,324394461,3440,3440,3440,3440,0
|
||||
20250415,201800,324394461,3440,3440,3440,3440,0
|
||||
20250415,201700,324394461,3440,3440,3440,3440,0
|
||||
20250415,201600,324394461,3440,3440,3440,3440,0
|
||||
20250415,201500,324394461,3440,3440,3440,3440,0
|
||||
20250415,201400,324394461,3440,3440,3440,3440,0
|
||||
20250415,201300,324394461,3440,3440,3440,3440,0
|
||||
20250415,201200,324394461,3440,3440,3440,3440,0
|
||||
20250415,201100,324394461,3440,3440,3440,3440,0
|
||||
20250415,201000,324394461,3440,3440,3440,3440,0
|
||||
20250415,200900,324394461,3440,3440,3440,3440,0
|
||||
20250415,200800,324394461,3440,3440,3440,3440,0
|
||||
20250415,200700,324394461,3440,3440,3440,3440,0
|
||||
20250415,200600,324394461,3440,3440,3440,3440,0
|
||||
20250415,200500,324394461,3440,3440,3440,3440,0
|
||||
20250415,200400,324394461,3440,3440,3440,3440,0
|
||||
20250415,200300,324394461,3440,3440,3440,3440,0
|
||||
20250415,200200,324394461,3440,3440,3440,3440,0
|
||||
20250415,200100,324394461,3440,3440,3440,3440,0
|
||||
20250415,200000,324394461,3440,3440,3440,3440,3141
|
||||
20250415,195900,324394461,3440,3440,3440,3440,0
|
||||
20250415,195800,324394461,3440,3440,3440,3440,0
|
||||
20250415,195700,324394461,3440,3440,3440,3440,0
|
||||
20250415,195600,324394461,3440,3440,3440,3440,0
|
||||
20250415,195500,324394461,3440,3440,3440,3440,0
|
||||
20250415,195400,324394461,3440,3440,3440,3440,0
|
||||
20250415,195300,324394461,3440,3440,3440,3440,0
|
||||
20250415,195200,324394461,3440,3440,3440,3440,0
|
||||
20250415,195100,324394461,3440,3440,3440,3440,0
|
||||
20250415,195000,324394461,3440,3440,3440,3440,0
|
||||
20250415,194900,324394461,3440,3440,3440,3440,0
|
||||
20250415,194800,324394461,3440,3440,3440,3440,0
|
||||
20250415,194700,324394461,3440,3440,3440,3440,0
|
||||
20250415,194600,324394461,3440,3440,3440,3440,0
|
||||
20250415,194500,324394461,3440,3440,3440,3440,0
|
||||
20250415,194400,324394461,3440,3440,3440,3440,0
|
||||
20250415,194300,324394461,3440,3440,3440,3440,0
|
||||
20250415,194200,324394461,3440,3440,3440,3440,0
|
||||
20250415,194100,324394461,3440,3440,3440,3440,0
|
||||
20250415,194000,324394461,3440,3440,3440,3440,0
|
||||
20250415,193900,324394461,3440,3440,3440,3440,0
|
||||
20250415,193800,324394461,3440,3440,3440,3440,0
|
||||
20250415,193700,324394461,3440,3440,3440,3440,0
|
||||
20250415,193600,324394461,3440,3440,3440,3440,0
|
||||
20250415,193500,324394461,3440,3440,3440,3440,0
|
||||
20250415,193400,324394461,3440,3440,3440,3440,0
|
||||
20250415,193300,324394461,3440,3440,3440,3440,0
|
||||
20250415,193200,324394461,3440,3440,3440,3440,0
|
||||
20250415,193100,324394461,3440,3440,3440,3440,0
|
||||
20250415,193000,324394461,3440,3440,3440,3440,3141
|
||||
20250415,192900,324394461,3440,3440,3440,3440,0
|
||||
20250415,192800,324394461,3440,3440,3440,3440,0
|
||||
20250415,192700,324394461,3440,3440,3440,3440,0
|
||||
20250415,192600,324394461,3440,3440,3440,3440,0
|
||||
20250415,192500,324394461,3440,3440,3440,3440,0
|
||||
20250415,192400,324394461,3440,3440,3440,3440,0
|
||||
20250415,192300,324394461,3440,3440,3440,3440,0
|
||||
20250415,192200,324394461,3440,3440,3440,3440,0
|
||||
20250415,192100,324394461,3440,3440,3440,3440,0
|
||||
20250415,192000,324394461,3440,3440,3440,3440,0
|
||||
20250415,191900,324394461,3440,3440,3440,3440,0
|
||||
20250415,191800,324394461,3440,3440,3440,3440,0
|
||||
20250415,191700,324394461,3440,3440,3440,3440,0
|
||||
20250415,191600,324394461,3440,3440,3440,3440,0
|
||||
20250415,191500,324394461,3440,3440,3440,3440,0
|
||||
20250415,191400,324394461,3440,3440,3440,3440,0
|
||||
20250415,191300,324394461,3440,3440,3440,3440,0
|
||||
20250415,191200,324394461,3440,3440,3440,3440,0
|
||||
20250415,191100,324394461,3440,3440,3440,3440,0
|
||||
20250415,191000,324394461,3440,3440,3440,3440,0
|
||||
20250415,190900,324394461,3440,3440,3440,3440,0
|
||||
20250415,190800,324394461,3440,3440,3440,3440,0
|
||||
20250415,190700,324394461,3440,3440,3440,3440,0
|
||||
20250415,190600,324394461,3440,3440,3440,3440,0
|
||||
20250415,190500,324394461,3440,3440,3440,3440,0
|
||||
20250415,190400,324394461,3440,3440,3440,3440,0
|
||||
20250415,190300,324394461,3440,3440,3440,3440,0
|
||||
20250415,190200,324394461,3440,3440,3440,3440,0
|
||||
20250415,190100,324394461,3440,3440,3440,3440,0
|
||||
20250415,190000,324394461,3440,3440,3440,3440,3141
|
||||
20250415,185900,324394461,3440,3440,3440,3440,0
|
||||
20250415,185800,324394461,3440,3440,3440,3440,0
|
||||
20250415,185700,324394461,3440,3440,3440,3440,0
|
||||
20250415,185600,324394461,3440,3440,3440,3440,0
|
||||
20250415,185500,324394461,3440,3440,3440,3440,0
|
||||
20250415,185400,324394461,3440,3440,3440,3440,0
|
||||
20250415,185300,324394461,3440,3440,3440,3440,0
|
||||
20250415,185200,324394461,3440,3440,3440,3440,0
|
||||
20250415,185100,324394461,3440,3440,3440,3440,0
|
||||
20250415,185000,324394461,3440,3440,3440,3440,0
|
||||
20250415,184900,324394461,3440,3440,3440,3440,0
|
||||
20250415,184800,324394461,3440,3440,3440,3440,0
|
||||
20250415,184700,324394461,3440,3440,3440,3440,0
|
||||
20250415,184600,324394461,3440,3440,3440,3440,0
|
||||
20250415,184500,324394461,3440,3440,3440,3440,0
|
||||
20250415,184400,324394461,3440,3440,3440,3440,0
|
||||
20250415,184300,324394461,3440,3440,3440,3440,0
|
||||
20250415,184200,324394461,3440,3440,3440,3440,0
|
||||
20250415,184100,324394461,3440,3440,3440,3440,0
|
||||
20250415,184000,324394461,3440,3440,3440,3440,0
|
||||
20250415,183900,324394461,3440,3440,3440,3440,0
|
||||
20250415,183800,324394461,3440,3440,3440,3440,0
|
||||
20250415,183700,324394461,3440,3440,3440,3440,0
|
||||
20250415,183600,324394461,3440,3440,3440,3440,0
|
||||
20250415,183500,324394461,3440,3440,3440,3440,0
|
||||
20250415,183400,324394461,3440,3440,3440,3440,0
|
||||
20250415,183300,324394461,3440,3440,3440,3440,0
|
||||
20250415,183200,324394461,3440,3440,3440,3440,0
|
||||
20250415,183100,324394461,3440,3440,3440,3440,0
|
||||
20250415,183000,324394461,3440,3440,3440,3440,3141
|
||||
20250415,182900,324394461,3440,3440,3440,3440,0
|
||||
20250415,182800,324394461,3440,3440,3440,3440,0
|
||||
20250415,182700,324394461,3440,3440,3440,3440,0
|
||||
20250415,182600,324394461,3440,3440,3440,3440,0
|
||||
20250415,182500,324394461,3440,3440,3440,3440,0
|
||||
20250415,182400,324394461,3440,3440,3440,3440,0
|
||||
20250415,182300,324394461,3440,3440,3440,3440,0
|
||||
20250415,182200,324394461,3440,3440,3440,3440,0
|
||||
20250415,182100,324394461,3440,3440,3440,3440,0
|
||||
20250415,182000,324394461,3440,3440,3440,3440,0
|
||||
20250415,181900,324394461,3440,3440,3440,3440,0
|
||||
20250415,181800,324394461,3440,3440,3440,3440,0
|
||||
20250415,181700,324394461,3440,3440,3440,3440,0
|
||||
20250415,181600,324394461,3440,3440,3440,3440,0
|
||||
20250415,181500,324394461,3440,3440,3440,3440,0
|
||||
20250415,181400,324394461,3440,3440,3440,3440,0
|
||||
20250415,181300,324394461,3440,3440,3440,3440,0
|
||||
20250415,181200,324394461,3440,3440,3440,3440,0
|
||||
20250415,181100,324394461,3440,3440,3440,3440,0
|
||||
20250415,181000,324394461,3440,3440,3440,3440,0
|
||||
20250415,180900,324394461,3440,3440,3440,3440,0
|
||||
20250415,180800,324394461,3440,3440,3440,3440,0
|
||||
20250415,180700,324394461,3440,3440,3440,3440,0
|
||||
20250415,180600,324394461,3440,3440,3440,3440,0
|
||||
20250415,180500,324394461,3440,3440,3440,3440,0
|
||||
20250415,180400,324394461,3440,3440,3440,3440,0
|
||||
20250415,180300,324394461,3440,3440,3440,3440,0
|
||||
20250415,180200,324394461,3440,3440,3440,3440,0
|
||||
20250415,180100,324394461,3440,3440,3440,3440,0
|
||||
20250415,180000,324394461,3440,3440,3440,3440,3141
|
||||
20250415,175900,324394461,3440,3440,3440,3440,0
|
||||
20250415,175800,324394461,3440,3440,3440,3440,0
|
||||
20250415,175700,324394461,3440,3440,3440,3440,0
|
||||
20250415,175600,324394461,3440,3440,3440,3440,0
|
||||
20250415,175500,324394461,3440,3440,3440,3440,0
|
||||
20250415,175400,324394461,3440,3440,3440,3440,0
|
||||
20250415,175300,324394461,3440,3440,3440,3440,0
|
||||
20250415,175200,324394461,3440,3440,3440,3440,0
|
||||
20250415,175100,324394461,3440,3440,3440,3440,0
|
||||
20250415,175000,324394461,3440,3440,3440,3440,0
|
||||
20250415,174900,324394461,3440,3440,3440,3440,0
|
||||
20250415,174800,324394461,3440,3440,3440,3440,0
|
||||
20250415,174700,324394461,3440,3440,3440,3440,0
|
||||
20250415,174600,324394461,3440,3440,3440,3440,0
|
||||
20250415,174500,324394461,3440,3440,3440,3440,0
|
||||
20250415,174400,324394461,3440,3440,3440,3440,0
|
||||
20250415,174300,324394461,3440,3440,3440,3440,0
|
||||
20250415,174200,324394461,3440,3440,3440,3440,0
|
||||
20250415,174100,324394461,3440,3440,3440,3440,0
|
||||
20250415,174000,324394461,3440,3440,3440,3440,0
|
||||
20250415,173900,324394461,3440,3440,3440,3440,0
|
||||
20250415,173800,324394461,3440,3440,3440,3440,0
|
||||
20250415,173700,324394461,3440,3440,3440,3440,0
|
||||
20250415,173600,324394461,3440,3440,3440,3440,0
|
||||
20250415,173500,324394461,3440,3440,3440,3440,0
|
||||
20250415,173400,324394461,3440,3440,3440,3440,0
|
||||
20250415,173300,324394461,3440,3440,3440,3440,0
|
||||
20250415,173200,324394461,3440,3440,3440,3440,0
|
||||
20250415,173100,324394461,3440,3440,3440,3440,0
|
||||
20250415,173000,324394461,3440,3440,3440,3440,3141
|
||||
20250415,172900,324394461,3440,3440,3440,3440,0
|
||||
20250415,172800,324394461,3440,3440,3440,3440,0
|
||||
20250415,172700,324394461,3440,3440,3440,3440,0
|
||||
20250415,172600,324394461,3440,3440,3440,3440,0
|
||||
20250415,172500,324394461,3440,3440,3440,3440,0
|
||||
20250415,172400,324394461,3440,3440,3440,3440,0
|
||||
20250415,172300,324394461,3440,3440,3440,3440,0
|
||||
20250415,172200,324394461,3440,3440,3440,3440,0
|
||||
20250415,172100,324394461,3440,3440,3440,3440,0
|
||||
20250415,172000,324394461,3440,3440,3440,3440,0
|
||||
20250415,171900,324394461,3440,3440,3440,3440,0
|
||||
20250415,171800,324394461,3440,3440,3440,3440,0
|
||||
20250415,171700,324394461,3440,3440,3440,3440,0
|
||||
20250415,171600,324394461,3440,3440,3440,3440,0
|
||||
20250415,171500,324394461,3440,3440,3440,3440,0
|
||||
20250415,171400,324394461,3440,3440,3440,3440,0
|
||||
20250415,171300,324394461,3440,3440,3440,3440,0
|
||||
20250415,171200,324394461,3440,3440,3440,3440,0
|
||||
20250415,171100,324394461,3440,3440,3440,3440,0
|
||||
20250415,171000,324394461,3440,3440,3440,3440,0
|
||||
20250415,170900,324394461,3440,3440,3440,3440,0
|
||||
20250415,170800,324394461,3440,3440,3440,3440,0
|
||||
20250415,170700,324394461,3440,3440,3440,3440,0
|
||||
20250415,170600,324394461,3440,3440,3440,3440,0
|
||||
20250415,170500,324394461,3440,3440,3440,3440,0
|
||||
20250415,170400,324394461,3440,3440,3440,3440,0
|
||||
20250415,170300,324394461,3440,3440,3440,3440,0
|
||||
20250415,170200,324394461,3440,3440,3440,3440,0
|
||||
20250415,170100,324394461,3440,3440,3440,3440,0
|
||||
20250415,170000,324394461,3440,3440,3440,3440,3141
|
||||
20250415,165900,324394461,3440,3440,3440,3440,0
|
||||
20250415,165800,324394461,3440,3440,3440,3440,0
|
||||
20250415,165700,324394461,3440,3440,3440,3440,0
|
||||
20250415,165600,324394461,3440,3440,3440,3440,0
|
||||
20250415,165500,324394461,3440,3440,3440,3440,0
|
||||
20250415,165400,324394461,3440,3440,3440,3440,0
|
||||
20250415,165300,324394461,3440,3440,3440,3440,0
|
||||
20250415,165200,324394461,3440,3440,3440,3440,0
|
||||
20250415,165100,324394461,3440,3440,3440,3440,0
|
||||
20250415,165000,324394461,3440,3440,3440,3440,0
|
||||
20250415,164900,324394461,3440,3440,3440,3440,0
|
||||
20250415,164800,324394461,3440,3440,3440,3440,0
|
||||
20250415,164700,324394461,3440,3440,3440,3440,0
|
||||
20250415,164600,324394461,3440,3440,3440,3440,0
|
||||
20250415,164500,324394461,3440,3440,3440,3440,0
|
||||
20250415,164400,324394461,3440,3440,3440,3440,0
|
||||
20250415,164300,324394461,3440,3440,3440,3440,0
|
||||
20250415,164200,324394461,3440,3440,3440,3440,0
|
||||
20250415,164100,324394461,3440,3440,3440,3440,0
|
||||
20250415,164000,324394461,3440,3440,3440,3440,0
|
||||
20250415,163900,324394461,3440,3440,3440,3440,0
|
||||
20250415,163800,324394461,3440,3440,3440,3440,0
|
||||
20250415,163700,324394461,3440,3440,3440,3440,0
|
||||
20250415,163600,324394461,3440,3440,3440,3440,0
|
||||
20250415,163500,324394461,3440,3440,3440,3440,0
|
||||
20250415,163400,324394461,3440,3440,3440,3440,0
|
||||
20250415,163300,324394461,3440,3440,3440,3440,0
|
||||
20250415,163200,324394461,3440,3440,3440,3440,0
|
||||
20250415,163100,324394461,3440,3440,3440,3440,0
|
||||
20250415,163000,324394461,3440,3440,3440,3440,3141
|
||||
20250415,162900,324394461,3440,3440,3440,3440,0
|
||||
20250415,162800,324394461,3440,3440,3440,3440,0
|
||||
20250415,162700,324394461,3440,3440,3440,3440,0
|
||||
20250415,162600,324394461,3440,3440,3440,3440,0
|
||||
20250415,162500,324394461,3440,3440,3440,3440,0
|
||||
20250415,162400,324394461,3440,3440,3440,3440,0
|
||||
20250415,162300,324394461,3440,3440,3440,3440,0
|
||||
20250415,162200,324394461,3440,3440,3440,3440,0
|
||||
20250415,162100,324394461,3440,3440,3440,3440,0
|
||||
20250415,162000,324394461,3440,3440,3440,3440,0
|
||||
20250415,161900,324394461,3440,3440,3440,3440,0
|
||||
20250415,161800,324394461,3440,3440,3440,3440,0
|
||||
20250415,161700,324394461,3440,3440,3440,3440,0
|
||||
20250415,161600,324394461,3440,3440,3440,3440,0
|
||||
20250415,161500,324394461,3440,3440,3440,3440,0
|
||||
20250415,161400,324394461,3440,3440,3440,3440,0
|
||||
20250415,161300,324394461,3440,3440,3440,3440,0
|
||||
20250415,161200,324394461,3440,3440,3440,3440,0
|
||||
20250415,161100,324394461,3440,3440,3440,3440,0
|
||||
20250415,161000,324394461,3440,3440,3440,3440,0
|
||||
20250415,160900,324394461,3440,3440,3440,3440,0
|
||||
20250415,160800,324394461,3440,3440,3440,3440,0
|
||||
20250415,160700,324394461,3440,3440,3440,3440,0
|
||||
20250415,160600,324394461,3440,3440,3440,3440,0
|
||||
20250415,160500,324394461,3440,3440,3440,3440,0
|
||||
20250415,160400,324394461,3440,3440,3440,3440,0
|
||||
20250415,160300,324394461,3440,3440,3440,3440,0
|
||||
20250415,160200,324394461,3440,3440,3440,3440,0
|
||||
20250415,160100,324394461,3440,3440,3440,3440,0
|
||||
20250415,160000,324394461,3440,3440,3440,3440,3141
|
||||
20250415,155900,324394461,3440,3440,3440,3440,0
|
||||
20250415,155800,324394461,3440,3440,3440,3440,0
|
||||
20250415,155700,324394461,3440,3440,3440,3440,0
|
||||
20250415,155600,324394461,3440,3440,3440,3440,0
|
||||
20250415,155500,324394461,3440,3440,3440,3440,0
|
||||
20250415,155400,324394461,3440,3440,3440,3440,0
|
||||
20250415,155300,324394461,3440,3440,3440,3440,0
|
||||
20250415,155200,324394461,3440,3440,3440,3440,0
|
||||
20250415,155100,324394461,3440,3440,3440,3440,0
|
||||
20250415,155000,324394461,3440,3440,3440,3440,0
|
||||
20250415,154900,324394461,3440,3440,3440,3440,0
|
||||
20250415,154800,324394461,3440,3440,3440,3440,0
|
||||
20250415,154700,324394461,3440,3440,3440,3440,0
|
||||
20250415,154600,324394461,3440,3440,3440,3440,0
|
||||
20250415,154500,324394461,3440,3440,3440,3440,0
|
||||
20250415,154400,324394461,3440,3440,3440,3440,0
|
||||
20250415,154300,324394461,3440,3440,3440,3440,0
|
||||
20250415,154200,324394461,3440,3440,3440,3440,0
|
||||
20250415,154100,324394461,3440,3440,3440,3440,0
|
||||
20250415,154000,324394461,3440,3440,3440,3440,0
|
||||
20250415,153900,324394461,3440,3440,3440,3440,0
|
||||
20250415,153800,324394461,3440,3440,3440,3440,0
|
||||
20250415,153700,324394461,3440,3440,3440,3440,0
|
||||
20250415,153600,324394461,3440,3440,3440,3440,0
|
||||
20250415,153500,324394461,3440,3440,3440,3440,0
|
||||
20250415,153400,324394461,3440,3440,3440,3440,0
|
||||
20250415,153300,324394461,3440,3440,3440,3440,0
|
||||
20250415,153200,324394461,3440,3440,3440,3440,0
|
||||
20250415,153100,324394461,3440,3440,3440,3440,0
|
||||
20250415,153000,324394461,3440,3440,3440,3440,6282
|
||||
20250415,152900,313589421,3445,3445,3445,3445,0
|
||||
20250415,152800,313589421,3445,3445,3445,3445,0
|
||||
20250415,152700,313589421,3445,3445,3445,3445,0
|
||||
20250415,152600,313589421,3445,3445,3445,3445,0
|
||||
20250415,152500,313589421,3445,3445,3445,3445,0
|
||||
20250415,152400,313589421,3445,3445,3445,3445,0
|
||||
20250415,152300,313589421,3445,3445,3445,3445,0
|
||||
20250415,152200,313589421,3445,3445,3445,3445,0
|
||||
20250415,152100,313589421,3445,3445,3445,3445,0
|
||||
20250415,152000,313589421,3445,3445,3445,3445,0
|
||||
20250415,151900,313589421,3445,3445,3445,3440,165
|
||||
20250415,151800,313021511,3445,3445,3445,3435,293
|
||||
20250415,151700,312014521,3445,3445,3445,3435,1081
|
||||
20250415,151600,308296126,3445,3445,3445,3440,79
|
||||
20250415,151500,308024116,3445,3440,3445,3435,324
|
||||
20250415,151400,306910921,3445,3440,3445,3440,387
|
||||
20250415,151300,305579636,3445,3445,3445,3445,79
|
||||
20250415,151200,305307481,3445,3445,3450,3445,339
|
||||
20250415,151100,304139471,3450,3440,3450,3440,2005
|
||||
20250415,151000,297235491,3445,3445,3445,3445,0
|
||||
20250415,150900,297235491,3445,3445,3445,3445,71
|
||||
20250415,150800,296990896,3445,3445,3445,3445,38
|
||||
20250415,150700,296859986,3445,3445,3445,3445,70
|
||||
20250415,150600,296618836,3445,3445,3445,3445,11
|
||||
20250415,150500,296580941,3445,3445,3445,3445,920
|
||||
20250415,150400,293411541,3445,3445,3445,3445,10
|
||||
20250415,150300,293377091,3445,3445,3445,3445,42
|
||||
20250415,150200,293232401,3445,3445,3445,3445,328
|
||||
20250415,150100,292102441,3450,3450,3450,3445,303
|
||||
20250415,150000,291058591,3445,3445,3445,3445,1213
|
||||
20250415,145900,286879806,3445,3440,3445,3440,7
|
||||
20250415,145800,286855716,3445,3440,3445,3440,6
|
||||
20250415,145700,286835071,3445,3445,3445,3445,47
|
||||
20250415,145600,286673156,3435,3435,3435,3435,301
|
||||
20250415,145500,285639221,3445,3445,3445,3445,2
|
||||
20250415,145400,285632331,3445,3445,3445,3445,0
|
||||
20250415,145300,285632331,3445,3445,3445,3445,0
|
||||
20250415,145200,285632331,3445,3445,3445,3445,0
|
||||
20250415,145100,285632331,3445,3445,3445,3445,0
|
||||
20250415,145000,285632331,3445,3440,3445,3440,1585
|
||||
20250415,144900,280173506,3445,3445,3445,3445,0
|
||||
20250415,144800,280173506,3445,3440,3445,3440,135
|
||||
20250415,144700,279709056,3440,3440,3440,3440,0
|
||||
20250415,144600,279709056,3440,3440,3440,3440,475
|
||||
20250415,144500,278075056,3445,3445,3445,3445,0
|
||||
20250415,144400,278075056,3445,3445,3445,3445,0
|
||||
20250415,144300,278075056,3445,3445,3445,3445,2
|
||||
20250415,144200,278068166,3445,3445,3445,3445,1
|
||||
20250415,144100,278064721,3445,3445,3445,3445,166
|
||||
20250415,144000,277492851,3445,3440,3445,3440,184
|
||||
20250415,143900,276859016,3445,3445,3445,3445,1
|
||||
20250415,143800,276855571,3445,3445,3445,3445,0
|
||||
20250415,143700,276855571,3445,3445,3445,3445,0
|
||||
20250415,143600,276855571,3445,3450,3450,3445,167
|
||||
20250415,143500,276280251,3450,3440,3450,3440,333
|
||||
20250415,143400,275133101,3450,3450,3450,3450,547
|
||||
20250415,143300,273245951,3450,3440,3450,3440,6462
|
||||
20250415,143200,250997051,3440,3440,3440,3440,2077
|
||||
20250415,143100,243852171,3440,3430,3440,3430,3022
|
||||
20250415,143000,233477051,3430,3430,3430,3430,101
|
||||
20250415,142900,233130621,3430,3430,3430,3430,7
|
||||
20250415,142800,233106611,3430,3430,3430,3430,11
|
||||
20250415,142700,233068881,3430,3430,3430,3430,93
|
||||
20250415,142600,232749891,3430,3430,3430,3430,0
|
||||
20250415,142500,232749891,3430,3430,3430,3430,2
|
||||
20250415,142400,232743031,3425,3425,3425,3425,447
|
||||
20250415,142300,231212056,3425,3425,3425,3425,500
|
||||
20250415,142200,229499556,3425,3425,3425,3425,500
|
||||
20250415,142100,227787056,3425,3425,3425,3425,490
|
||||
20250415,142000,226108806,3425,3425,3425,3425,0
|
||||
20250415,141900,226108806,3425,3425,3425,3425,0
|
||||
20250415,141800,226108806,3425,3410,3425,3410,11
|
||||
20250415,141700,226071146,3410,3410,3410,3410,100
|
||||
20250415,141600,225730146,3415,3415,3415,3415,984
|
||||
20250415,141500,222369786,3425,3425,3425,3425,0
|
||||
20250415,141400,222369786,3425,3425,3425,3425,40
|
||||
20250415,141300,222232786,3425,3425,3425,3425,0
|
||||
20250415,141200,222232786,3425,3425,3425,3425,0
|
||||
20250415,141100,222232786,3425,3425,3425,3425,0
|
||||
20250415,141000,222232786,3425,3425,3425,3425,0
|
||||
20250415,140900,222232786,3425,3425,3425,3425,0
|
||||
20250415,140800,222232786,3425,3425,3425,3425,81
|
||||
20250415,140700,221955361,3425,3425,3425,3425,0
|
||||
20250415,140600,221955361,3425,3425,3425,3425,0
|
||||
20250415,140500,221955361,3425,3425,3425,3425,0
|
||||
20250415,140400,221955361,3425,3425,3425,3425,0
|
||||
20250415,140300,221955361,3425,3425,3425,3425,0
|
||||
20250415,140200,221955361,3425,3420,3425,3420,824
|
||||
20250415,140100,219135661,3420,3420,3420,3420,0
|
||||
20250415,140000,219135661,3420,3420,3420,3420,1
|
||||
20250415,135900,219132241,3420,3420,3420,3420,2
|
||||
20250415,135800,219125401,3425,3425,3425,3425,0
|
||||
20250415,135700,219125401,3425,3425,3425,3425,200
|
||||
20250415,135600,218440401,3425,3425,3425,3425,0
|
||||
20250415,135500,218440401,3425,3425,3425,3425,902
|
||||
20250415,135400,215351051,3425,3425,3425,3425,0
|
||||
20250415,135300,215351051,3425,3425,3425,3425,145
|
||||
20250415,135200,214854426,3425,3425,3425,3425,0
|
||||
20250415,135100,214854426,3425,3425,3425,3425,146
|
||||
20250415,135000,214354376,3425,3425,3425,3425,26
|
||||
20250415,134900,214265326,3425,3425,3425,3425,0
|
||||
20250415,134800,214265326,3425,3425,3425,3425,0
|
||||
20250415,134700,214265326,3425,3425,3425,3425,0
|
||||
20250415,134600,214265326,3425,3425,3425,3425,146
|
||||
20250415,134500,213765276,3425,3425,3425,3425,100
|
||||
20250415,134400,213422776,3425,3415,3425,3415,15
|
||||
20250415,134300,213371436,3405,3405,3405,3405,2
|
||||
20250415,134200,213364626,3420,3420,3420,3420,3
|
||||
20250415,134100,213354366,3425,3425,3425,3425,0
|
||||
20250415,134000,213354366,3425,3425,3425,3425,0
|
||||
20250415,133900,213354366,3425,3425,3425,3425,10
|
||||
20250415,133800,213320116,3420,3420,3420,3420,400
|
||||
20250415,133700,211952116,3390,3410,3410,3390,500
|
||||
20250415,133600,210251431,3425,3425,3425,3425,0
|
||||
20250415,133500,210251431,3425,3415,3425,3415,1002
|
||||
20250415,133400,206819601,3415,3415,3415,3415,0
|
||||
20250415,133300,206819601,3415,3415,3415,3415,67
|
||||
20250415,133200,206590796,3425,3425,3425,3425,0
|
||||
20250415,133100,206590796,3425,3425,3425,3425,0
|
||||
20250415,133000,206590796,3425,3425,3425,3425,0
|
||||
20250415,132900,206590796,3425,3425,3425,3425,0
|
||||
20250415,132800,206590796,3425,3425,3425,3425,0
|
||||
20250415,132700,206590796,3425,3425,3425,3425,0
|
||||
20250415,132600,206590796,3425,3425,3425,3425,0
|
||||
20250415,132500,206590796,3425,3425,3425,3425,0
|
||||
20250415,132400,206590796,3425,3425,3425,3425,10
|
||||
20250415,132300,206556546,3415,3415,3415,3415,0
|
||||
20250415,132200,206556546,3415,3415,3415,3415,3
|
||||
20250415,132100,206546301,3415,3415,3415,3415,0
|
||||
20250415,132000,206546301,3415,3415,3415,3415,417
|
||||
20250415,131900,205122246,3420,3420,3420,3420,50
|
||||
20250415,131800,204951246,3420,3420,3420,3420,3
|
||||
20250415,131700,204940986,3420,3420,3420,3420,2
|
||||
20250415,131600,204934146,3415,3415,3415,3415,0
|
||||
20250415,131500,204934146,3415,3415,3415,3415,0
|
||||
20250415,131400,204934146,3415,3415,3415,3415,0
|
||||
20250415,131300,204934146,3415,3420,3420,3415,500
|
||||
20250415,131200,203225166,3430,3430,3430,3430,0
|
||||
20250415,131100,203225166,3430,3430,3430,3430,0
|
||||
20250415,131000,203225166,3430,3430,3430,3430,0
|
||||
20250415,130900,203225166,3430,3430,3430,3430,1572
|
||||
20250415,130800,197833206,3430,3430,3430,3430,54
|
||||
20250415,130700,197647986,3430,3430,3430,3430,100
|
||||
20250415,130600,197304986,3430,3430,3430,3430,76
|
||||
20250415,130500,197044306,3425,3430,3430,3425,75
|
||||
20250415,130400,196787106,3430,3430,3430,3430,0
|
||||
20250415,130300,196787106,3430,3430,3430,3430,23
|
||||
20250415,130200,196708216,3420,3420,3420,3420,0
|
||||
20250415,130100,196708216,3420,3420,3420,3420,10
|
||||
20250415,130000,196674016,3420,3420,3420,3420,5
|
||||
20250415,125900,196656916,3430,3430,3430,3430,0
|
||||
20250415,125800,196656916,3430,3430,3430,3430,0
|
||||
20250415,125700,196656916,3430,3430,3430,3430,0
|
||||
20250415,125600,196656916,3430,3430,3430,3430,0
|
||||
20250415,125500,196656916,3430,3430,3430,3430,0
|
||||
20250415,125400,196656916,3430,3430,3430,3430,0
|
||||
20250415,125300,196656916,3430,3430,3430,3430,0
|
||||
20250415,125200,196656916,3430,3430,3430,3430,10
|
||||
20250415,125100,196622616,3420,3420,3420,3420,1045
|
||||
20250415,125000,193048716,3420,3420,3420,3420,87
|
||||
20250415,124900,192751176,3420,3420,3420,3420,0
|
||||
20250415,124800,192751176,3420,3420,3420,3420,0
|
||||
20250415,124700,192751176,3420,3420,3420,3420,0
|
||||
20250415,124600,192751176,3420,3420,3420,3420,0
|
||||
20250415,124500,192751176,3420,3420,3420,3420,810
|
||||
20250415,124400,189980976,3420,3420,3420,3420,0
|
||||
20250415,124300,189980976,3420,3420,3420,3420,42
|
||||
20250415,124200,189837336,3420,3430,3430,3420,123
|
||||
20250415,124100,189416556,3430,3430,3430,3430,120
|
||||
20250415,124000,189004956,3430,3430,3430,3430,45
|
||||
20250415,123900,188850606,3430,3425,3430,3425,165
|
||||
20250415,123800,188285141,3430,3430,3430,3430,0
|
||||
20250415,123700,188285141,3430,3430,3430,3430,0
|
||||
20250415,123600,188285141,3430,3430,3430,3430,0
|
||||
20250415,123500,188285141,3430,3420,3430,3415,231
|
||||
20250415,123400,187495496,3420,3420,3420,3420,252
|
||||
20250415,123300,186633656,3420,3420,3420,3420,140
|
||||
20250415,123200,186154856,3420,3420,3420,3420,20
|
||||
20250415,123100,186086456,3420,3420,3420,3420,250
|
||||
20250415,123000,185231456,3420,3420,3420,3420,204
|
||||
20250415,122900,184533776,3420,3420,3420,3420,10
|
||||
20250415,122800,184499576,3410,3410,3410,3410,373
|
||||
20250415,122700,183227646,3410,3410,3410,3410,14
|
||||
20250415,122600,183179906,3410,3410,3410,3410,1
|
||||
20250415,122500,183176496,3420,3420,3420,3420,0
|
||||
20250415,122400,183176496,3420,3420,3420,3420,78
|
||||
20250415,122300,182909736,3420,3420,3420,3420,34
|
||||
20250415,122200,182793456,3420,3420,3420,3420,0
|
||||
20250415,122100,182793456,3420,3420,3420,3420,0
|
||||
20250415,122000,182793456,3420,3420,3420,3420,650
|
||||
20250415,121900,180570456,3420,3420,3420,3420,0
|
||||
20250415,121800,180570456,3420,3420,3420,3420,0
|
||||
20250415,121700,180570456,3420,3420,3420,3420,0
|
||||
20250415,121600,180570456,3420,3420,3420,3420,0
|
||||
20250415,121500,180570456,3420,3420,3420,3420,10
|
||||
20250415,121400,180536256,3405,3405,3405,3405,0
|
||||
20250415,121300,180536256,3405,3405,3405,3405,0
|
||||
20250415,121200,180536256,3405,3405,3405,3405,0
|
||||
20250415,121100,180536256,3405,3420,3420,3405,82
|
||||
20250415,121000,180255831,3420,3420,3420,3420,33
|
||||
20250415,120900,180142971,3420,3420,3420,3420,0
|
||||
20250415,120800,180142971,3420,3420,3420,3420,0
|
||||
20250415,120700,180142971,3420,3420,3420,3420,10
|
||||
20250415,120600,180108771,3420,3420,3420,3420,0
|
||||
20250415,120500,180108771,3420,3415,3420,3415,30
|
||||
20250415,120400,180006271,3420,3420,3420,3420,0
|
||||
20250415,120300,180006271,3420,3420,3420,3420,0
|
||||
20250415,120200,180006271,3420,3420,3420,3420,0
|
||||
20250415,120100,180006271,3420,3420,3420,3420,0
|
||||
20250415,120000,180006271,3420,3420,3420,3420,0
|
||||
20250415,115900,180006271,3420,3420,3420,3420,0
|
||||
20250415,115800,180006271,3420,3420,3420,3420,0
|
||||
20250415,115700,180006271,3420,3420,3420,3420,0
|
||||
20250415,115600,180006271,3420,3420,3420,3420,0
|
||||
20250415,115500,180006271,3420,3405,3420,3405,1693
|
||||
20250415,115400,174241461,3420,3420,3420,3420,0
|
||||
20250415,115300,174241461,3420,3420,3420,3420,0
|
||||
20250415,115200,174241461,3420,3420,3420,3420,0
|
||||
20250415,115100,174241461,3420,3420,3420,3420,0
|
||||
20250415,115000,174241461,3420,3420,3420,3420,0
|
||||
20250415,114900,174241461,3420,3420,3420,3420,0
|
||||
20250415,114800,174241461,3420,3420,3420,3420,0
|
||||
20250415,114700,174241461,3420,3420,3420,3420,0
|
||||
20250415,114600,174241461,3420,3420,3420,3420,0
|
||||
20250415,114500,174241461,3420,3420,3420,3420,25
|
||||
20250415,114400,174155961,3400,3400,3400,3400,300
|
||||
20250415,114300,173135961,3420,3420,3420,3420,81
|
||||
20250415,114200,172858941,3420,3420,3420,3420,0
|
||||
20250415,114100,172858941,3420,3420,3420,3420,10
|
||||
20250415,114000,172824741,3400,3400,3400,3400,0
|
||||
20250415,113900,172824741,3400,3400,3400,3400,0
|
||||
20250415,113800,172824741,3400,3400,3400,3400,40
|
||||
20250415,113700,172688741,3420,3420,3420,3420,1
|
||||
20250415,113600,172685321,3420,3420,3420,3420,0
|
||||
20250415,113500,172685321,3420,3420,3420,3420,21
|
||||
20250415,113400,172613501,3420,3420,3420,3420,0
|
||||
20250415,113300,172613501,3420,3420,3420,3420,0
|
||||
20250415,113200,172613501,3420,3420,3420,3420,0
|
||||
20250415,113100,172613501,3420,3415,3420,3415,10
|
||||
20250415,113000,172579306,3400,3410,3410,3400,935
|
||||
20250415,112900,169397771,3415,3415,3415,3415,0
|
||||
20250415,112800,169397771,3415,3420,3420,3415,76
|
||||
20250415,112700,169138181,3415,3415,3415,3415,80
|
||||
20250415,112600,168864981,3420,3420,3420,3420,10
|
||||
20250415,112500,168830781,3415,3415,3415,3415,76
|
||||
20250415,112400,168571241,3420,3420,3420,3420,0
|
||||
20250415,112300,168571241,3420,3420,3420,3420,0
|
||||
20250415,112200,168571241,3420,3420,3420,3420,0
|
||||
20250415,112100,168571241,3420,3420,3420,3420,0
|
||||
20250415,112000,168571241,3420,3410,3420,3410,60
|
||||
20250415,111900,168366541,3410,3410,3410,3410,0
|
||||
20250415,111800,168366541,3410,3410,3410,3410,0
|
||||
20250415,111700,168366541,3410,3410,3410,3410,444
|
||||
20250415,111600,166852501,3415,3415,3415,3415,0
|
||||
20250415,111500,166852501,3415,3415,3415,3415,1000
|
||||
20250415,111400,163437501,3420,3420,3420,3420,63
|
||||
20250415,111300,163222041,3420,3425,3425,3420,243
|
||||
20250415,111200,162389896,3430,3430,3430,3430,0
|
||||
20250415,111100,162389896,3430,3425,3430,3425,43
|
||||
20250415,111000,162242476,3435,3435,3435,3435,10
|
||||
20250415,110900,162208126,3425,3425,3425,3425,11
|
||||
20250415,110800,162170451,3435,3435,3435,3435,0
|
||||
20250415,110700,162170451,3435,3435,3435,3435,10
|
||||
20250415,110600,162136101,3435,3430,3435,3425,117
|
||||
20250415,110500,161734836,3430,3430,3430,3430,175
|
||||
20250415,110400,161134586,3425,3425,3425,3425,0
|
||||
20250415,110300,161134586,3425,3425,3425,3425,0
|
||||
20250415,110200,161134586,3425,3425,3425,3425,0
|
||||
20250415,110100,161134586,3425,3425,3425,3425,30
|
||||
20250415,110000,161031836,3420,3420,3420,3420,0
|
||||
20250415,105900,161031836,3420,3420,3420,3420,199
|
||||
20250415,105800,160351256,3420,3420,3420,3420,0
|
||||
20250415,105700,160351256,3420,3425,3425,3420,145
|
||||
20250415,105600,159854926,3425,3425,3425,3425,0
|
||||
20250415,105500,159854926,3425,3425,3425,3425,0
|
||||
20250415,105400,159854926,3425,3430,3430,3425,1513
|
||||
20250415,105300,154667901,3435,3435,3435,3435,0
|
||||
20250415,105200,154667901,3435,3435,3435,3435,0
|
||||
20250415,105100,154667901,3435,3435,3435,3435,1690
|
||||
20250415,105000,148862751,3435,3430,3435,3430,980
|
||||
20250415,104900,145499581,3430,3430,3430,3430,0
|
||||
20250415,104800,145499581,3430,3430,3430,3430,29
|
||||
20250415,104700,145400111,3430,3430,3430,3430,145
|
||||
20250415,104600,144902761,3435,3435,3435,3435,1
|
||||
20250415,104500,144899326,3435,3435,3435,3435,0
|
||||
20250415,104400,144899326,3435,3425,3435,3425,3236
|
||||
20250415,104300,133808436,3425,3430,3430,3425,137
|
||||
20250415,104200,133339186,3435,3435,3435,3435,0
|
||||
20250415,104100,133339186,3435,3435,3435,3435,10
|
||||
20250415,104000,133304836,3420,3435,3435,3420,8
|
||||
20250415,103900,133277431,3435,3435,3435,3435,0
|
||||
20250415,103800,133277431,3435,3435,3435,3435,10
|
||||
20250415,103700,133243081,3415,3420,3420,3415,1000
|
||||
20250415,103600,129826551,3420,3425,3425,3420,609
|
||||
20250415,103500,127742376,3420,3430,3430,3420,374
|
||||
20250415,103400,126460656,3435,3435,3435,3435,10
|
||||
20250415,103300,126426306,3430,3430,3430,3430,2
|
||||
20250415,103200,126419446,3440,3435,3440,3435,1173
|
||||
20250415,103100,122390186,3435,3435,3440,3435,906
|
||||
20250415,103000,119275738,3435,3435,3435,3435,0
|
||||
20250415,102900,119275738,3435,3435,3435,3435,0
|
||||
20250415,102800,119275738,3435,3425,3435,3425,2624
|
||||
20250415,102700,110279078,3420,3420,3420,3420,1
|
||||
20250415,102600,110275658,3430,3430,3430,3430,0
|
||||
20250415,102500,110275658,3430,3430,3430,3430,0
|
||||
20250415,102400,110275658,3430,3425,3430,3425,521
|
||||
20250415,102300,108491183,3425,3425,3425,3425,90
|
||||
20250415,102200,108182933,3425,3425,3425,3425,0
|
||||
20250415,102100,108182933,3425,3425,3425,3425,0
|
||||
20250415,102000,108182933,3425,3425,3425,3425,552
|
||||
20250415,101900,106292333,3425,3425,3425,3425,0
|
||||
20250415,101800,106292333,3425,3425,3425,3425,0
|
||||
20250415,101700,106292333,3425,3425,3425,3425,6
|
||||
20250415,101600,106271783,3425,3425,3425,3425,0
|
||||
20250415,101500,106271783,3425,3425,3425,3425,943
|
||||
20250415,101400,103042008,3430,3430,3430,3425,4
|
||||
20250415,101300,103028293,3430,3430,3430,3430,596
|
||||
20250415,101200,100984013,3430,3435,3435,3430,2865
|
||||
20250415,101100,91142753,3435,3435,3435,3435,2
|
||||
20250415,101000,91135883,3435,3435,3435,3435,1
|
||||
20250415,100900,91132448,3435,3435,3435,3425,13
|
||||
20250415,100800,91087813,3435,3435,3435,3435,0
|
||||
20250415,100700,91087813,3435,3425,3435,3425,631
|
||||
20250415,100600,88924393,3425,3425,3425,3425,11
|
||||
20250415,100500,88886718,3425,3425,3425,3425,0
|
||||
20250415,100400,88886718,3425,3425,3425,3425,0
|
||||
20250415,100300,88886718,3425,3425,3425,3425,3
|
||||
20250415,100200,88876443,3425,3425,3425,3425,0
|
||||
20250415,100100,88876443,3425,3425,3425,3425,1
|
||||
20250415,100000,88873018,3425,3425,3425,3425,1
|
||||
20250415,095900,88869593,3405,3405,3405,3405,100
|
||||
20250415,095800,88529093,3425,3425,3425,3420,645
|
||||
20250415,095700,86320113,3420,3420,3420,3420,0
|
||||
20250415,095600,86320113,3420,3420,3420,3420,10
|
||||
20250415,095500,86285913,3420,3420,3420,3420,1171
|
||||
20250415,095400,82281093,3420,3420,3420,3420,90
|
||||
20250415,095300,81973293,3420,3405,3420,3405,433
|
||||
20250415,095200,80496828,3405,3405,3405,3405,350
|
||||
20250415,095100,79305078,3405,3415,3415,3405,827
|
||||
20250415,095000,76486468,3415,3415,3415,3415,0
|
||||
20250415,094900,76486468,3415,3425,3425,3415,1199
|
||||
20250415,094800,72387908,3430,3430,3430,3430,15
|
||||
20250415,094700,72336458,3430,3430,3430,3430,38
|
||||
20250415,094600,72206118,3430,3420,3430,3420,454
|
||||
20250415,094500,70653273,3420,3435,3435,3420,352
|
||||
20250415,094400,69447653,3435,3435,3435,3435,16
|
||||
20250415,094300,69392693,3435,3430,3435,3420,111
|
||||
20250415,094200,69011993,3430,3430,3430,3420,1014
|
||||
20250415,094100,65534473,3430,3410,3430,3410,1594
|
||||
20250415,094000,60079043,3415,3400,3415,3400,2826
|
||||
20250415,093900,50440083,3390,3395,3395,3390,7
|
||||
20250415,093800,50416348,3410,3410,3410,3410,0
|
||||
20250415,093700,50416348,3410,3410,3410,3410,0
|
||||
20250415,093600,50416348,3410,3410,3410,3405,14
|
||||
20250415,093500,50368633,3385,3410,3410,3385,1498
|
||||
20250415,093400,45292673,3410,3410,3410,3410,2
|
||||
20250415,093300,45285853,3410,3410,3410,3410,3
|
||||
20250415,093200,45275623,3390,3390,3390,3390,3
|
||||
20250415,093100,45265453,3390,3390,3390,3390,0
|
||||
20250415,093000,45265453,3390,3405,3410,3390,313
|
||||
20250415,092900,44199818,3390,3405,3405,3390,244
|
||||
20250415,092800,43371038,3390,3402,3402,3390,1165
|
||||
20250415,092700,39410760,3400,3400,3400,3400,90
|
||||
20250415,092600,39104760,3400,3400,3400,3400,2
|
||||
20250415,092500,39097960,3400,3400,3400,3400,1055
|
||||
20250415,092400,35510960,3400,3400,3400,3400,500
|
||||
20250415,092300,33810960,3395,3395,3395,3395,79
|
||||
20250415,092200,33542755,3395,3395,3395,3395,0
|
||||
20250415,092100,33542755,3395,3395,3395,3395,0
|
||||
20250415,092000,33542755,3395,3395,3395,3395,30
|
||||
20250415,091900,33440905,3395,3390,3395,3390,500
|
||||
20250415,091800,31743410,3395,3395,3395,3395,0
|
||||
20250415,091700,31743410,3395,3390,3395,3390,1005
|
||||
20250415,091600,28331440,3390,3382,3392,3382,332
|
||||
20250415,091500,27205850,3390,3390,3390,3390,257
|
||||
20250415,091400,26334620,3390,3385,3390,3385,600
|
||||
20250415,091300,24300645,3390,3385,3390,3370,2613
|
||||
20250415,091200,15447745,3380,3380,3380,3380,228
|
||||
20250415,091100,14677105,3380,3360,3380,3360,2439
|
||||
20250415,091000,6460520,3370,3370,3370,3370,0
|
||||
20250415,090900,6460520,3370,3370,3370,3370,0
|
||||
20250415,090800,6460520,3370,3370,3370,3370,1
|
||||
20250415,090700,6457150,3375,3375,3375,3375,0
|
||||
20250415,090600,6457150,3375,3375,3375,3375,0
|
||||
20250415,090500,6457150,3375,3375,3375,3375,0
|
||||
20250415,090400,6457150,3375,3370,3375,3370,60
|
||||
20250415,090300,6254675,3375,3375,3375,3375,0
|
||||
20250415,090200,6254675,3375,3375,3375,3375,0
|
||||
20250415,090100,6254675,3375,3350,3380,3350,147
|
||||
20250415,090000,5760070,3380,3375,3380,3345,1707
|
||||
|
Reference in New Issue
Block a user