Update 2025-04-15 2740 candle_min
This commit is contained in:
722
352480/min/candle-20250415.csv
Normal file
722
352480/min/candle-20250415.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210000,2075180675,31700,31700,31700,31700,3361
|
||||
20250415,205900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,205800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,205700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,205600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,205500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,205400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,205300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,205200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,205100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,205000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,204900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,204800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,204700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,204600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,204500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,204400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,204300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,204200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,204100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,204000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,203900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,203800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,203700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,203600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,203500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,203400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,203300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,203200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,203100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,203000,2075180675,31700,31700,31700,31700,3361
|
||||
20250415,202900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,202800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,202700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,202600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,202500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,202400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,202300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,202200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,202100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,202000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,201900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,201800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,201700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,201600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,201500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,201400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,201300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,201200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,201100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,201000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,200900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,200800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,200700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,200600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,200500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,200400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,200300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,200200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,200100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,200000,2075180675,31700,31700,31700,31700,3361
|
||||
20250415,195900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,195800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,195700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,195600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,195500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,195400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,195300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,195200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,195100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,195000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,194900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,194800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,194700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,194600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,194500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,194400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,194300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,194200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,194100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,194000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,193900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,193800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,193700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,193600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,193500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,193400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,193300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,193200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,193100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,193000,2075180675,31700,31700,31700,31700,3361
|
||||
20250415,192900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,192800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,192700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,192600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,192500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,192400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,192300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,192200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,192100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,192000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,191900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,191800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,191700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,191600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,191500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,191400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,191300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,191200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,191100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,191000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,190900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,190800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,190700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,190600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,190500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,190400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,190300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,190200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,190100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,190000,2075180675,31700,31700,31700,31700,3361
|
||||
20250415,185900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,185800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,185700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,185600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,185500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,185400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,185300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,185200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,185100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,185000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,184900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,184800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,184700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,184600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,184500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,184400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,184300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,184200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,184100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,184000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,183900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,183800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,183700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,183600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,183500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,183400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,183300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,183200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,183100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,183000,2075180675,31700,31700,31700,31700,3361
|
||||
20250415,182900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,182800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,182700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,182600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,182500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,182400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,182300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,182200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,182100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,182000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,181900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,181800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,181700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,181600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,181500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,181400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,181300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,181200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,181100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,181000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,180900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,180800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,180700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,180600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,180500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,180400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,180300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,180200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,180100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,180000,2075180675,31700,31700,31700,31700,3361
|
||||
20250415,175900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,175800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,175700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,175600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,175500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,175400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,175300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,175200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,175100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,175000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,174900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,174800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,174700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,174600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,174500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,174400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,174300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,174200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,174100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,174000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,173900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,173800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,173700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,173600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,173500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,173400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,173300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,173200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,173100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,173000,2075180675,31700,31700,31700,31700,3361
|
||||
20250415,172900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,172800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,172700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,172600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,172500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,172400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,172300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,172200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,172100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,172000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,171900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,171800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,171700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,171600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,171500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,171400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,171300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,171200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,171100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,171000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,170900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,170800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,170700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,170600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,170500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,170400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,170300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,170200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,170100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,170000,2075180675,31700,31700,31700,31700,3361
|
||||
20250415,165900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,165800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,165700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,165600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,165500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,165400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,165300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,165200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,165100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,165000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,164900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,164800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,164700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,164600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,164500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,164400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,164300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,164200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,164100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,164000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,163900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,163800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,163700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,163600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,163500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,163400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,163300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,163200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,163100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,163000,2075180675,31700,31700,31700,31700,3361
|
||||
20250415,162900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,162800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,162700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,162600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,162500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,162400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,162300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,162200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,162100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,162000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,161900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,161800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,161700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,161600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,161500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,161400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,161300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,161200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,161100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,161000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,160900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,160800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,160700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,160600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,160500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,160400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,160300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,160200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,160100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,160000,2075180675,31700,31700,31700,31700,3361
|
||||
20250415,155900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,155800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,155700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,155600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,155500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,155400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,155300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,155200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,155100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,155000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,154900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,154800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,154700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,154600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,154500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,154400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,154300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,154200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,154100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,154000,2075180675,31700,31700,31700,31700,0
|
||||
20250415,153900,2075180675,31700,31700,31700,31700,0
|
||||
20250415,153800,2075180675,31700,31700,31700,31700,0
|
||||
20250415,153700,2075180675,31700,31700,31700,31700,0
|
||||
20250415,153600,2075180675,31700,31700,31700,31700,0
|
||||
20250415,153500,2075180675,31700,31700,31700,31700,0
|
||||
20250415,153400,2075180675,31700,31700,31700,31700,0
|
||||
20250415,153300,2075180675,31700,31700,31700,31700,0
|
||||
20250415,153200,2075180675,31700,31700,31700,31700,0
|
||||
20250415,153100,2075180675,31700,31700,31700,31700,0
|
||||
20250415,153000,2075180675,31700,31700,31700,31700,6722
|
||||
20250415,152900,1968636975,31450,31450,31450,31450,0
|
||||
20250415,152800,1968636975,31450,31450,31450,31450,0
|
||||
20250415,152700,1968636975,31450,31450,31450,31450,0
|
||||
20250415,152600,1968636975,31450,31450,31450,31450,0
|
||||
20250415,152500,1968636975,31450,31450,31450,31450,0
|
||||
20250415,152400,1968636975,31450,31450,31450,31450,0
|
||||
20250415,152300,1968636975,31450,31450,31450,31450,0
|
||||
20250415,152200,1968636975,31450,31450,31450,31450,0
|
||||
20250415,152100,1968636975,31450,31450,31450,31450,0
|
||||
20250415,152000,1968636975,31450,31450,31450,31450,0
|
||||
20250415,151900,1968636975,31450,31400,31450,31350,130
|
||||
20250415,151800,1964559875,31450,31400,31450,31350,126
|
||||
20250415,151700,1960599775,31350,31350,31400,31300,197
|
||||
20250415,151600,1954428075,31300,31400,31400,31300,237
|
||||
20250415,151500,1946999075,31400,31350,31500,31300,611
|
||||
20250415,151400,1927833075,31350,31300,31450,31300,375
|
||||
20250415,151300,1916076775,31300,31400,31500,31300,281
|
||||
20250415,151200,1907257325,31350,31450,31500,31350,313
|
||||
20250415,151100,1897427125,31400,31400,31450,31350,435
|
||||
20250415,151000,1883763975,31400,31350,31500,31300,309
|
||||
20250415,150900,1874061425,31400,31450,31500,31300,357
|
||||
20250415,150800,1862846775,31450,31450,31450,31350,241
|
||||
20250415,150700,1855278175,31400,31350,31450,31350,338
|
||||
20250415,150600,1844668175,31350,31350,31400,31350,183
|
||||
20250415,150500,1838930925,31350,31450,31450,31350,397
|
||||
20250415,150400,1826472475,31450,31350,31450,31350,230
|
||||
20250415,150300,1819250075,31400,31400,31450,31350,231
|
||||
20250415,150200,1812000725,31400,31400,31450,31350,292
|
||||
20250415,150100,1802833725,31400,31400,31450,31350,277
|
||||
20250415,150000,1794132225,31350,31400,31450,31300,263
|
||||
20250415,145900,1785882525,31400,31400,31450,31350,435
|
||||
20250415,145800,1772226775,31400,31500,31500,31350,354
|
||||
20250415,145700,1761109725,31500,31400,31500,31350,327
|
||||
20250415,145600,1750835475,31450,31450,31500,31400,287
|
||||
20250415,145500,1741813325,31450,31350,31450,31350,311
|
||||
20250415,145400,1732041325,31350,31400,31450,31350,345
|
||||
20250415,145300,1721209575,31400,31450,31500,31400,238
|
||||
20250415,145200,1713725875,31450,31400,31450,31350,268
|
||||
20250415,145100,1705306975,31400,31450,31450,31400,218
|
||||
20250415,145000,1698453975,31450,31500,31500,31450,149
|
||||
20250415,144900,1693765275,31500,31400,31500,31400,475
|
||||
20250415,144800,1678837225,31350,31400,31450,31350,305
|
||||
20250415,144700,1669256225,31350,31450,31450,31350,197
|
||||
20250415,144600,1663073475,31450,31400,31500,31400,307
|
||||
20250415,144500,1653421525,31400,31350,31450,31350,384
|
||||
20250415,144400,1641360125,31350,31400,31450,31350,243
|
||||
20250415,144300,1633727625,31400,31400,31500,31350,257
|
||||
20250415,144200,1625647075,31400,31450,31500,31350,444
|
||||
20250415,144100,1611699375,31450,31450,31500,31400,227
|
||||
20250415,144000,1604560325,31450,31450,31500,31450,265
|
||||
20250415,143900,1596222025,31450,31500,31500,31450,276
|
||||
20250415,143800,1587537475,31500,31350,31500,31350,323
|
||||
20250415,143700,1577389075,31350,31350,31450,31350,314
|
||||
20250415,143600,1567530625,31350,31350,31400,31350,279
|
||||
20250415,143500,1558777425,31350,31350,31450,31350,400
|
||||
20250415,143400,1546224025,31400,31450,31500,31350,261
|
||||
20250415,143300,1538027775,31450,31400,31450,31400,350
|
||||
20250415,143200,1527029425,31400,31400,31500,31400,449
|
||||
20250415,143100,1512915275,31400,31400,31450,31400,235
|
||||
20250415,143000,1505532925,31450,31400,31450,31400,315
|
||||
20250415,142900,1495634475,31450,31400,31450,31400,450
|
||||
20250415,142800,1481490325,31400,31450,31450,31400,223
|
||||
20250415,142700,1474485575,31450,31400,31500,31350,341
|
||||
20250415,142600,1463773125,31400,31400,31450,31400,384
|
||||
20250415,142500,1451707425,31450,31400,31450,31350,207
|
||||
20250415,142400,1445209275,31450,31300,31450,31250,436
|
||||
20250415,142300,1431528775,31250,31350,31350,31250,170
|
||||
20250415,142200,1426208075,31300,31300,31350,31250,341
|
||||
20250415,142100,1415537575,31300,31300,31400,31300,294
|
||||
20250415,142000,1406321875,31300,31400,31400,31250,246
|
||||
20250415,141900,1398618525,31400,31350,31400,31300,292
|
||||
20250415,141800,1389463625,31350,31400,31600,31350,326
|
||||
20250415,141700,1379215525,31350,31350,31350,31250,418
|
||||
20250415,141600,1366120425,31350,31250,31400,31250,289
|
||||
20250415,141500,1357068475,31250,31300,31300,31250,233
|
||||
20250415,141400,1349782175,31300,31200,31300,31200,327
|
||||
20250415,141300,1339568125,31200,31200,31200,31200,165
|
||||
20250415,141200,1334420125,31200,31250,31250,31200,184
|
||||
20250415,141100,1328674225,31250,31250,31250,31250,157
|
||||
20250415,141000,1323767975,31300,31250,31300,31250,134
|
||||
20250415,140900,1319580125,31250,31300,31300,31250,261
|
||||
20250415,140800,1311421575,31250,31300,31300,31250,215
|
||||
20250415,140700,1304697025,31300,31300,31350,31300,227
|
||||
20250415,140600,1297590425,31300,31300,31300,31300,291
|
||||
20250415,140500,1288482125,31300,31350,31350,31300,140
|
||||
20250415,140400,1284098625,31350,31350,31400,31350,261
|
||||
20250415,140300,1275911975,31350,31300,31400,31300,240
|
||||
20250415,140200,1268389225,31300,31300,31350,31300,217
|
||||
20250415,140100,1261596525,31300,31300,31350,31300,170
|
||||
20250415,140000,1256275025,31300,31350,31350,31300,184
|
||||
20250415,135900,1250513825,31350,31350,31400,31350,259
|
||||
20250415,135800,1242393025,31350,31350,31400,31350,122
|
||||
20250415,135700,1238567675,31350,31450,31450,31350,236
|
||||
20250415,135600,1231168625,31400,31350,31450,31350,191
|
||||
20250415,135500,1225174525,31350,31400,31400,31350,156
|
||||
20250415,135400,1220278525,31400,31450,31450,31400,204
|
||||
20250415,135300,1213872825,31400,31400,31450,31400,187
|
||||
20250415,135200,1208000775,31400,31400,31400,31350,164
|
||||
20250415,135100,1202852575,31400,31450,31450,31400,128
|
||||
20250415,135000,1198829325,31450,31500,31500,31450,147
|
||||
20250415,134900,1194206075,31450,31450,31500,31450,163
|
||||
20250415,134800,1189079675,31450,31450,31500,31450,192
|
||||
20250415,134700,1183039775,31500,31500,31500,31450,199
|
||||
20250415,134600,1176779325,31500,31550,31550,31500,179
|
||||
20250415,134500,1171140675,31550,31550,31550,31550,113
|
||||
20250415,134400,1167575525,31550,31550,31550,31550,199
|
||||
20250415,134300,1161297075,31600,31550,31600,31550,139
|
||||
20250415,134200,1156910625,31550,31550,31600,31550,207
|
||||
20250415,134100,1150378775,31550,31550,31600,31500,579
|
||||
20250415,134000,1132119525,31600,31750,31750,31500,2222
|
||||
20250415,133900,1061809975,31750,31800,31800,31750,353
|
||||
20250415,133800,1050601575,31800,31750,31800,31750,329
|
||||
20250415,133700,1040143525,31700,31700,31700,31700,12
|
||||
20250415,133600,1039763125,31750,31700,31750,31700,13
|
||||
20250415,133500,1039350975,31750,31750,31750,31750,7
|
||||
20250415,133400,1039128725,31750,31750,31750,31750,51
|
||||
20250415,133300,1037509475,31750,31750,31750,31750,13
|
||||
20250415,133200,1037096725,31750,31750,31750,31750,14
|
||||
20250415,133100,1036652225,31800,31800,31800,31800,81
|
||||
20250415,133000,1034076425,31750,31750,31750,31750,12
|
||||
20250415,132900,1033695425,31750,31750,31750,31750,13
|
||||
20250415,132800,1033282675,31750,31750,31750,31750,0
|
||||
20250415,132700,1033282675,31750,31750,31750,31750,12
|
||||
20250415,132600,1032901675,31750,31750,31750,31750,52
|
||||
20250415,132500,1031250675,31750,31750,31750,31750,0
|
||||
20250415,132400,1031250675,31750,31800,31800,31750,54
|
||||
20250415,132300,1029534075,31850,31750,31850,31750,13
|
||||
20250415,132200,1029121225,31800,31750,31800,31750,31
|
||||
20250415,132100,1028136025,31750,31750,31750,31750,39
|
||||
20250415,132000,1026897775,31750,31750,31750,31750,12
|
||||
20250415,131900,1026516775,31850,31750,31850,31750,18
|
||||
20250415,131800,1025944975,31750,31750,31750,31750,0
|
||||
20250415,131700,1025944975,31750,31800,31800,31750,219
|
||||
20250415,131600,1018981375,31700,31700,31700,31700,12
|
||||
20250415,131500,1018600975,31700,31750,31750,31700,52
|
||||
20250415,131400,1016951725,31750,31750,31750,31750,1
|
||||
20250415,131300,1016919975,31750,31700,31750,31700,15
|
||||
20250415,131200,1016443875,31750,31750,31750,31750,12
|
||||
20250415,131100,1016062875,31700,31700,31700,31700,0
|
||||
20250415,131000,1016062875,31700,31700,31700,31700,12
|
||||
20250415,130900,1015682475,31700,31700,31700,31700,12
|
||||
20250415,130800,1015302075,31700,31700,31700,31700,12
|
||||
20250415,130700,1014921675,31750,31750,31750,31750,55
|
||||
20250415,130600,1013175425,31700,31750,31750,31700,81
|
||||
20250415,130500,1010606125,31750,31750,31750,31750,12
|
||||
20250415,130400,1010225125,31750,31750,31750,31750,0
|
||||
20250415,130300,1010225125,31750,31750,31750,31750,12
|
||||
20250415,130200,1009844125,31750,31750,31750,31750,12
|
||||
20250415,130100,1009463125,31750,31750,31750,31750,0
|
||||
20250415,130000,1009463125,31750,31800,31800,31750,13
|
||||
20250415,125900,1009050325,31750,31750,31750,31750,12
|
||||
20250415,125800,1008669325,31800,31750,31800,31750,13
|
||||
20250415,125700,1008256525,31750,31750,31750,31750,0
|
||||
20250415,125600,1008256525,31750,31750,31750,31750,13
|
||||
20250415,125500,1007843775,31800,31850,31850,31800,13
|
||||
20250415,125400,1007430300,31800,31800,31800,31800,20
|
||||
20250415,125300,1006794300,31800,31775,31800,31750,17
|
||||
20250415,125200,1006254275,31800,31800,31800,31800,12
|
||||
20250415,125100,1005872675,31800,31800,31800,31800,12
|
||||
20250415,125000,1005491075,31800,31800,31800,31800,0
|
||||
20250415,124900,1005491075,31800,31850,31850,31800,13
|
||||
20250415,124800,1005077625,31800,31800,31800,31800,12
|
||||
20250415,124700,1004696025,31800,31800,31800,31800,0
|
||||
20250415,124600,1004696025,31800,31850,31850,31800,14
|
||||
20250415,124500,1004250725,31850,31850,31850,31750,16
|
||||
20250415,124400,1003742425,31800,31750,31850,31750,211
|
||||
20250415,124300,997032925,31750,31750,31750,31750,0
|
||||
20250415,124200,997032925,31750,31750,31750,31750,64
|
||||
20250415,124100,995000925,31850,31750,31850,31750,132
|
||||
20250415,124000,990803875,31750,31750,31750,31750,2
|
||||
20250415,123900,990740375,31750,31750,31750,31700,18
|
||||
20250415,123800,990169475,31750,31750,31750,31750,13
|
||||
20250415,123700,989756725,31750,31750,31750,31750,0
|
||||
20250415,123600,989756725,31750,31750,31750,31750,13
|
||||
20250415,123500,989343975,31750,31750,31750,31750,18
|
||||
20250415,123400,988772475,31700,31700,31700,31700,12
|
||||
20250415,123300,988392075,31700,31700,31700,31700,0
|
||||
20250415,123200,988392075,31700,31700,31700,31700,12
|
||||
20250415,123100,988011675,31700,31700,31700,31700,12
|
||||
20250415,123000,987631275,31800,31800,31800,31800,8
|
||||
20250415,122900,987376875,31750,31750,31750,31700,28
|
||||
20250415,122800,986488475,31700,31700,31700,31700,12
|
||||
20250415,122700,986108075,31700,31700,31700,31700,56
|
||||
20250415,122600,984332875,31700,31750,31750,31700,91
|
||||
20250415,122500,981447925,31750,31750,31750,31750,12
|
||||
20250415,122400,981066925,31750,31800,31800,31750,18
|
||||
20250415,122300,980495175,31750,31750,31750,31750,0
|
||||
20250415,122200,980495175,31750,31800,31800,31750,18
|
||||
20250415,122100,979923375,31750,31800,31800,31750,26
|
||||
20250415,122000,979097575,31800,31800,31800,31800,6
|
||||
20250415,121900,978906775,31750,31750,31750,31750,12
|
||||
20250415,121800,978525775,31750,31750,31800,31750,42
|
||||
20250415,121700,977191925,31750,31750,31750,31750,14
|
||||
20250415,121600,976747425,31750,31750,31750,31750,1
|
||||
20250415,121500,976715675,31750,31750,31750,31750,12
|
||||
20250415,121400,976334675,31750,31750,31750,31750,57
|
||||
20250415,121300,974524925,31750,31700,31750,31700,46
|
||||
20250415,121200,973064475,31750,31700,31750,31700,21
|
||||
20250415,121100,972398525,31700,31750,31750,31700,18
|
||||
20250415,121000,971827625,31700,31700,31700,31700,12
|
||||
20250415,120900,971447225,31700,31700,31700,31700,4
|
||||
20250415,120800,971320425,31700,31650,31700,31650,46
|
||||
20250415,120700,969862825,31650,31650,31650,31650,54
|
||||
20250415,120600,968153725,31700,31700,31700,31700,70
|
||||
20250415,120500,965934725,31700,31700,31700,31700,33
|
||||
20250415,120400,964888625,31700,31750,31750,31700,54
|
||||
20250415,120300,963175825,31750,31700,31750,31700,24
|
||||
20250415,120200,962414825,31650,31700,31700,31650,21
|
||||
20250415,120100,961749725,31650,31700,31700,31650,60
|
||||
20250415,120000,959848325,31700,31750,31750,31700,69
|
||||
20250415,115900,957659425,31750,31750,31750,31750,6
|
||||
20250415,115800,957468925,31750,31800,31800,31750,36
|
||||
20250415,115700,956324725,31800,31800,31800,31800,12
|
||||
20250415,115600,955943125,31850,31850,31850,31850,3
|
||||
20250415,115500,955847575,31800,31800,31850,31800,35
|
||||
20250415,115400,954733475,31850,31850,31850,31850,36
|
||||
20250415,115300,953586875,31850,31850,31850,31850,24
|
||||
20250415,115200,952822475,31850,31850,31850,31850,0
|
||||
20250415,115100,952822475,31850,31850,31850,31850,21
|
||||
20250415,115000,952153625,31850,31850,31850,31850,25
|
||||
20250415,114900,951357375,31850,31850,31850,31850,69
|
||||
20250415,114800,949159725,31800,31800,31800,31800,13
|
||||
20250415,114700,948746325,31800,31800,31800,31750,50
|
||||
20250415,114600,947156925,31750,31750,31750,31750,19
|
||||
20250415,114500,946553675,31850,31850,31850,31850,0
|
||||
20250415,114400,946553675,31850,31750,31850,31750,15
|
||||
20250415,114300,946077125,31800,31700,31800,31700,44
|
||||
20250415,114200,944679125,31750,31700,31750,31700,158
|
||||
20250415,114100,939666125,31700,31650,31700,31650,13
|
||||
20250415,114000,939254625,31700,31750,31750,31700,29
|
||||
20250415,113900,938335175,31700,31700,31700,31700,2
|
||||
20250415,113800,938271775,31700,31700,31700,31700,75
|
||||
20250415,113700,935894275,31700,31700,31700,31650,110
|
||||
20250415,113600,932409725,31700,31700,31700,31700,115
|
||||
20250415,113500,928764225,31700,31750,31750,31700,46
|
||||
20250415,113400,927303775,31750,31800,31800,31750,23
|
||||
20250415,113300,926573025,31800,31850,31850,31800,417
|
||||
20250415,113200,913309825,31900,31950,31950,31900,113
|
||||
20250415,113100,909702075,31900,31850,31950,31850,496
|
||||
20250415,113000,893877875,31800,31800,31800,31800,12
|
||||
20250415,112900,893496275,31900,31950,31950,31800,25
|
||||
20250415,112800,892699825,31950,31850,31950,31850,234
|
||||
20250415,112700,885245675,31850,31900,31900,31800,353
|
||||
20250415,112600,874011325,31900,31900,31950,31850,21
|
||||
20250415,112500,873341775,31900,31900,31950,31900,37
|
||||
20250415,112400,872161175,31950,31950,31950,31900,32
|
||||
20250415,112300,871139825,31900,31950,31950,31900,32
|
||||
20250415,112200,870118375,31900,31900,31950,31900,76
|
||||
20250415,112100,867691825,31950,31950,31950,31950,5
|
||||
20250415,112000,867532075,31950,31950,31950,31900,30
|
||||
20250415,111900,866574175,31950,31950,32000,31950,23
|
||||
20250415,111800,865839075,32000,31950,32000,31950,49
|
||||
20250415,111700,864273025,31950,32000,32000,31950,18
|
||||
20250415,111600,863697625,32000,32000,32000,31900,205
|
||||
20250415,111500,857138925,32000,32000,32000,32000,10
|
||||
20250415,111400,856818925,31900,32000,32000,31900,28
|
||||
20250415,111300,855924675,32000,31950,32000,31900,123
|
||||
20250415,111200,851994825,31950,31900,31950,31900,44
|
||||
20250415,111100,850590825,31900,31900,31900,31900,57
|
||||
20250415,111000,848772525,31900,31900,31900,31900,38
|
||||
20250415,110900,847560325,31950,31900,31950,31900,27
|
||||
20250415,110800,846698275,31950,31950,31950,31950,10
|
||||
20250415,110700,846378775,31950,32000,32000,31950,15
|
||||
20250415,110600,845899225,31975,31950,32000,31950,56
|
||||
20250415,110500,844109700,32000,32050,32050,32000,895
|
||||
20250415,110400,815461600,32050,32100,32100,32050,220
|
||||
20250415,110300,808410250,32150,32100,32200,32000,309
|
||||
20250415,110200,798491950,32100,32000,32100,32000,489
|
||||
20250415,110100,782802750,32000,32000,32050,32000,31
|
||||
20250415,110000,781809750,32000,32050,32050,32000,311
|
||||
20250415,105900,771844350,32000,31950,32000,31950,142
|
||||
20250415,105800,767301100,31950,31900,31950,31900,119
|
||||
20250415,105700,763501300,31900,31900,31900,31850,54
|
||||
20250415,105600,761779500,31850,31850,31850,31800,49
|
||||
20250415,105500,760219500,31750,31850,31850,31750,14
|
||||
20250415,105400,759774900,31800,31800,31800,31800,78
|
||||
20250415,105300,757294500,31850,31850,31850,31800,31
|
||||
20250415,105200,756307800,31800,31850,31850,31800,18
|
||||
20250415,105100,755735150,31800,31850,31850,31800,81
|
||||
20250415,105000,753158800,31850,31900,31900,31850,89
|
||||
20250415,104900,750320850,31900,31900,31900,31850,27
|
||||
20250415,104800,749460200,31900,31900,31900,31850,25
|
||||
20250415,104700,748662750,31900,31950,31950,31900,26
|
||||
20250415,104600,747833100,31900,31900,31950,31900,62
|
||||
20250415,104500,745854850,31950,31800,31950,31800,210
|
||||
20250415,104400,739152850,31850,31800,31850,31800,196
|
||||
20250415,104300,732912000,31750,31750,31750,31700,21
|
||||
20250415,104200,732245900,31750,31750,31800,31750,78
|
||||
20250415,104100,729768850,31750,31750,31800,31750,23
|
||||
20250415,104000,729038300,31750,31800,31800,31750,54
|
||||
20250415,103900,727322050,31800,31750,31800,31750,190
|
||||
20250415,103800,721281300,31800,31800,31800,31750,60
|
||||
20250415,103700,719375450,31750,31750,31750,31750,5
|
||||
20250415,103600,719216700,31700,31750,31800,31700,164
|
||||
20250415,103500,714007850,31750,31700,31750,31700,18
|
||||
20250415,103400,713437000,31700,31650,31700,31650,257
|
||||
20250415,103300,705290800,31600,31650,31650,31600,32
|
||||
20250415,103200,704278650,31600,31650,31650,31600,18
|
||||
20250415,103100,703709600,31650,31600,31650,31600,23
|
||||
20250415,103000,702982300,31650,31650,31650,31650,26
|
||||
20250415,102900,702159400,31650,31700,31700,31650,129
|
||||
20250415,102800,698076100,31700,31750,31750,31700,115
|
||||
20250415,102700,694430300,31750,31750,31750,31750,6
|
||||
20250415,102600,694239800,31700,31750,31750,31700,18
|
||||
20250415,102500,693668950,31750,31700,31750,31700,18
|
||||
20250415,102400,693098100,31750,31700,31750,31700,19
|
||||
20250415,102300,692495500,31750,31750,31750,31750,5
|
||||
20250415,102200,692336750,31750,31750,31750,31700,126
|
||||
20250415,102100,688336900,31700,31700,31750,31650,481
|
||||
20250415,102000,673074400,31700,31750,31750,31700,8
|
||||
20250415,101900,672820450,31700,31700,31750,31700,59
|
||||
20250415,101800,670949900,31700,31750,31750,31650,33
|
||||
20250415,101700,669904350,31750,31750,31750,31700,53
|
||||
20250415,101600,668223650,31700,31700,31750,31700,28
|
||||
20250415,101500,667335400,31700,31650,31750,31650,36
|
||||
20250415,101400,666194850,31650,31650,31650,31600,33
|
||||
20250415,101300,665151050,31600,31650,31650,31600,19
|
||||
20250415,101200,664550200,31650,31600,31650,31600,26
|
||||
20250415,101100,663728150,31600,31600,31600,31550,49
|
||||
20250415,101000,662180400,31600,31600,31600,31575,15
|
||||
20250415,100900,661706425,31600,31600,31650,31600,252
|
||||
20250415,100800,653742975,31650,31650,31650,31600,20
|
||||
20250415,100700,653110675,31650,31600,31650,31600,137
|
||||
20250415,100600,648780975,31600,31600,31600,31600,12
|
||||
20250415,100500,648401775,31550,31700,31700,31550,548
|
||||
20250415,100400,631080725,31650,31750,31750,31650,221
|
||||
20250415,100300,624084775,31750,31800,31800,31700,60
|
||||
20250415,100200,622181375,31700,31700,31850,31700,162
|
||||
20250415,100100,617035975,31700,31750,31750,31700,25
|
||||
20250415,100000,616243375,31750,31750,31800,31750,59
|
||||
20250415,095900,614369725,31800,31800,31800,31750,20
|
||||
20250415,095800,613734025,31800,31800,31800,31750,34
|
||||
20250415,095700,612653475,31750,31600,31750,31600,104
|
||||
20250415,095600,609353425,31750,31650,31750,31600,98
|
||||
20250415,095500,606249975,31650,31650,31700,31600,102
|
||||
20250415,095400,603020375,31650,31650,31650,31600,35
|
||||
20250415,095300,601913275,31650,31650,31650,31600,46
|
||||
20250415,095200,600458925,31650,31600,31650,31600,55
|
||||
20250415,095100,598720375,31600,31650,31650,31600,25
|
||||
20250415,095000,597929575,31600,31600,31600,31600,15
|
||||
20250415,094900,597455575,31600,31600,31600,31550,423
|
||||
20250415,094800,584092375,31650,31650,31650,31600,74
|
||||
20250415,094700,581751575,31650,31700,31700,31650,70
|
||||
20250415,094600,579536025,31650,31650,31650,31550,397
|
||||
20250415,094500,566971125,31650,31800,31800,31600,578
|
||||
20250415,094400,548669025,31800,31800,31850,31800,50
|
||||
20250415,094300,547078575,31800,31850,31850,31800,373
|
||||
20250415,094200,535211175,31850,31800,31850,31800,31
|
||||
20250415,094100,534224225,31800,31900,31900,31800,837
|
||||
20250415,094000,507577275,32000,31950,32000,31900,945
|
||||
20250415,093900,477388725,32000,32050,32050,31950,1055
|
||||
20250415,093800,443593975,32100,32150,32150,32050,464
|
||||
20250415,093700,428701775,32150,31975,32150,31975,343
|
||||
20250415,093600,417702725,32000,31950,32000,31950,475
|
||||
20250415,093500,402524725,31950,31875,32000,31800,4442
|
||||
20250415,093400,260852375,31850,31350,31950,31350,2793
|
||||
20250415,093300,172257500,31350,31350,31350,31350,9
|
||||
20250415,093200,171975350,31350,31400,31400,31350,82
|
||||
20250415,093100,169404250,31350,31350,31400,31350,60
|
||||
20250415,093000,167522400,31300,31300,31300,31300,64
|
||||
20250415,092900,165519200,31300,31300,31300,31300,9
|
||||
20250415,092800,165237500,31300,31250,31300,31250,17
|
||||
20250415,092700,164705750,31250,31300,31300,31250,36
|
||||
20250415,092600,163579500,31300,31300,31350,31250,142
|
||||
20250415,092500,159135650,31250,31250,31250,31200,37
|
||||
20250415,092400,157979650,31300,31250,31300,31250,52
|
||||
20250415,092300,156354550,31250,31300,31300,31250,162
|
||||
20250415,092200,151288150,31250,31300,31300,31250,303
|
||||
20250415,092100,141810400,31300,31200,31350,31200,165
|
||||
20250415,092000,136649700,31200,31250,31250,31200,38
|
||||
20250415,091900,135463450,31200,31200,31250,31200,76
|
||||
20250415,091800,133091650,31200,31150,31200,31100,58
|
||||
20250415,091700,131284900,31150,31100,31150,31100,47
|
||||
20250415,091600,129821200,31150,31100,31150,31100,26
|
||||
20250415,091500,129011750,31100,31100,31100,31050,147
|
||||
20250415,091400,124447000,31050,31100,31100,31050,68
|
||||
20250415,091300,122334650,31100,31050,31100,31000,180
|
||||
20250415,091200,116744300,31050,31050,31050,31000,32
|
||||
20250415,091100,115751400,31050,31100,31150,31050,325
|
||||
20250415,091000,105655750,31150,31100,31150,31100,68
|
||||
20250415,090900,103540450,31100,31100,31200,31050,415
|
||||
20250415,090800,90624400,31100,31100,31100,31050,14
|
||||
20250415,090700,90189350,31050,31050,31100,31050,58
|
||||
20250415,090600,88387400,31050,31100,31200,31050,312
|
||||
20250415,090500,78694600,31100,31150,31150,31100,374
|
||||
20250415,090400,67056650,31150,31200,31200,31150,436
|
||||
20250415,090300,53469100,31200,31150,31300,31150,306
|
||||
20250415,090200,43915850,31150,31250,31300,31150,124
|
||||
20250415,090100,40047950,31300,31250,31450,31100,200
|
||||
20250415,090000,33775350,31300,31700,31700,31200,1074
|
||||
|
Reference in New Issue
Block a user