Update 2025-04-15 2740 candle_min
This commit is contained in:
722
352820/min/candle-20250415.csv
Normal file
722
352820/min/candle-20250415.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210000,29097872250,223000,223000,223000,223000,4141
|
||||
20250415,205900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,205800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,205700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,205600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,205500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,205400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,205300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,205200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,205100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,205000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,204900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,204800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,204700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,204600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,204500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,204400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,204300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,204200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,204100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,204000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,203900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,203800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,203700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,203600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,203500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,203400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,203300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,203200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,203100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,203000,29097872250,223000,223000,223000,223000,4141
|
||||
20250415,202900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,202800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,202700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,202600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,202500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,202400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,202300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,202200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,202100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,202000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,201900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,201800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,201700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,201600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,201500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,201400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,201300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,201200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,201100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,201000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,200900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,200800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,200700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,200600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,200500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,200400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,200300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,200200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,200100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,200000,29097872250,223000,223000,223000,223000,4141
|
||||
20250415,195900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,195800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,195700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,195600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,195500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,195400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,195300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,195200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,195100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,195000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,194900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,194800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,194700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,194600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,194500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,194400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,194300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,194200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,194100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,194000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,193900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,193800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,193700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,193600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,193500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,193400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,193300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,193200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,193100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,193000,29097872250,223000,223000,223000,223000,4141
|
||||
20250415,192900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,192800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,192700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,192600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,192500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,192400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,192300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,192200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,192100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,192000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,191900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,191800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,191700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,191600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,191500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,191400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,191300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,191200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,191100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,191000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,190900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,190800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,190700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,190600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,190500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,190400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,190300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,190200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,190100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,190000,29097872250,223000,223000,223000,223000,4141
|
||||
20250415,185900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,185800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,185700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,185600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,185500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,185400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,185300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,185200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,185100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,185000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,184900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,184800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,184700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,184600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,184500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,184400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,184300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,184200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,184100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,184000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,183900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,183800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,183700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,183600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,183500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,183400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,183300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,183200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,183100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,183000,29097872250,223000,223000,223000,223000,4141
|
||||
20250415,182900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,182800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,182700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,182600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,182500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,182400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,182300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,182200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,182100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,182000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,181900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,181800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,181700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,181600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,181500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,181400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,181300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,181200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,181100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,181000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,180900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,180800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,180700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,180600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,180500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,180400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,180300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,180200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,180100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,180000,29097872250,223000,223000,223000,223000,4141
|
||||
20250415,175900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,175800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,175700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,175600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,175500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,175400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,175300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,175200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,175100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,175000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,174900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,174800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,174700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,174600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,174500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,174400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,174300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,174200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,174100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,174000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,173900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,173800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,173700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,173600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,173500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,173400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,173300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,173200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,173100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,173000,29097872250,223000,223000,223000,223000,4141
|
||||
20250415,172900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,172800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,172700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,172600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,172500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,172400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,172300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,172200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,172100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,172000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,171900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,171800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,171700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,171600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,171500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,171400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,171300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,171200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,171100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,171000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,170900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,170800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,170700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,170600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,170500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,170400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,170300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,170200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,170100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,170000,29097872250,223000,223000,223000,223000,4141
|
||||
20250415,165900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,165800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,165700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,165600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,165500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,165400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,165300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,165200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,165100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,165000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,164900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,164800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,164700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,164600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,164500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,164400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,164300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,164200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,164100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,164000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,163900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,163800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,163700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,163600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,163500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,163400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,163300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,163200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,163100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,163000,29097872250,223000,223000,223000,223000,4141
|
||||
20250415,162900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,162800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,162700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,162600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,162500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,162400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,162300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,162200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,162100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,162000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,161900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,161800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,161700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,161600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,161500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,161400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,161300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,161200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,161100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,161000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,160900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,160800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,160700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,160600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,160500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,160400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,160300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,160200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,160100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,160000,29097872250,223000,223000,223000,223000,4141
|
||||
20250415,155900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,155800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,155700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,155600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,155500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,155400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,155300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,155200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,155100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,155000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,154900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,154800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,154700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,154600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,154500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,154400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,154300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,154200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,154100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,154000,29097872250,223000,223000,223000,223000,0
|
||||
20250415,153900,29097872250,223000,223000,223000,223000,0
|
||||
20250415,153800,29097872250,223000,223000,223000,223000,0
|
||||
20250415,153700,29097872250,223000,223000,223000,223000,0
|
||||
20250415,153600,29097872250,223000,223000,223000,223000,0
|
||||
20250415,153500,29097872250,223000,223000,223000,223000,0
|
||||
20250415,153400,29097872250,223000,223000,223000,223000,0
|
||||
20250415,153300,29097872250,223000,223000,223000,223000,0
|
||||
20250415,153200,29097872250,223000,223000,223000,223000,0
|
||||
20250415,153100,29097872250,223000,223000,223000,223000,0
|
||||
20250415,153000,29097872250,223000,223000,223000,223000,8282
|
||||
20250415,152900,28174429250,223500,223500,223500,223500,0
|
||||
20250415,152800,28174429250,223500,223500,223500,223500,0
|
||||
20250415,152700,28174429250,223500,223500,223500,223500,0
|
||||
20250415,152600,28174429250,223500,223500,223500,223500,0
|
||||
20250415,152500,28174429250,223500,223500,223500,223500,0
|
||||
20250415,152400,28174429250,223500,223500,223500,223500,0
|
||||
20250415,152300,28174429250,223500,223500,223500,223500,0
|
||||
20250415,152200,28174429250,223500,223500,223500,223500,0
|
||||
20250415,152100,28174429250,223500,223500,223500,223500,0
|
||||
20250415,152000,28174429250,223500,223500,223500,223500,0
|
||||
20250415,151900,28174429250,223500,223000,223500,223000,882
|
||||
20250415,151800,27977398250,223500,223000,223500,223000,199
|
||||
20250415,151700,27932937750,223000,223500,223500,223000,78
|
||||
20250415,151600,27915516500,223500,223000,223500,223000,182
|
||||
20250415,151500,27874842750,223000,223000,223500,223000,289
|
||||
20250415,151400,27810364000,223500,223500,223500,223000,34
|
||||
20250415,151300,27802766250,223000,223000,223500,223000,89
|
||||
20250415,151200,27782904250,223500,223500,223500,223000,182
|
||||
20250415,151100,27742235250,223500,223500,223500,223000,462
|
||||
20250415,151000,27639010250,223500,223000,223500,223000,60
|
||||
20250415,150900,27625601750,223000,223000,223500,223000,161
|
||||
20250415,150800,27589656750,223500,223000,223500,223000,32
|
||||
20250415,150700,27582515250,223000,223500,223500,223000,157
|
||||
20250415,150600,27547486250,223000,223000,223500,223000,140
|
||||
20250415,150500,27516225250,223500,223000,223500,223000,85
|
||||
20250415,150400,27497246250,223500,223500,223500,223000,149
|
||||
20250415,150300,27463988250,223500,223000,223500,223000,116
|
||||
20250415,150200,27438095750,223000,223000,223500,223000,103
|
||||
20250415,150100,27415107250,223000,223000,223500,223000,142
|
||||
20250415,150000,27383426250,223500,223500,223500,223000,74
|
||||
20250415,145900,27366907250,223500,223000,223500,223000,153
|
||||
20250415,145800,27332762750,223000,223000,223500,223000,87
|
||||
20250415,145700,27313352750,223000,223000,223500,223000,79
|
||||
20250415,145600,27295716250,223000,223500,223500,223000,197
|
||||
20250415,145500,27251746750,223000,223500,224000,223000,599
|
||||
20250415,145400,27117883250,223500,224000,224000,223500,152
|
||||
20250415,145300,27083910250,223500,223500,224000,223500,758
|
||||
20250415,145200,26914476750,223500,224000,224000,223500,90
|
||||
20250415,145100,26894341250,224000,223500,224000,223500,65
|
||||
20250415,145000,26879807250,224000,223500,224000,223500,211
|
||||
20250415,144900,26832624250,223500,224000,224000,223500,378
|
||||
20250415,144800,26748122250,223500,223500,224000,223500,113
|
||||
20250415,144700,26722865250,224000,223500,224000,223500,190
|
||||
20250415,144600,26680355750,223500,224000,224000,223500,110
|
||||
20250415,144500,26655753750,224000,224000,224000,223500,141
|
||||
20250415,144400,26624220750,223500,223500,224000,223500,142
|
||||
20250415,144300,26592474750,223500,223500,224000,223500,96
|
||||
20250415,144200,26570996250,223500,223500,224000,223500,159
|
||||
20250415,144100,26535437250,223500,224000,224000,223500,86
|
||||
20250415,144000,26516209250,223500,223500,224000,223500,164
|
||||
20250415,143900,26479540500,224000,223500,224000,223500,115
|
||||
20250415,143800,26453815000,223500,224000,224000,223500,60
|
||||
20250415,143700,26440398000,224000,223500,224000,223500,177
|
||||
20250415,143600,26400825000,223500,224000,224000,223500,116
|
||||
20250415,143500,26374870500,224000,224000,224000,223500,93
|
||||
20250415,143400,26354067500,223500,223500,224000,223500,613
|
||||
20250415,143300,26217058000,223500,223500,224000,223500,101
|
||||
20250415,143200,26194460500,223500,223500,224000,223500,100
|
||||
20250415,143100,26172097500,223500,223500,224000,223500,138
|
||||
20250415,143000,26141245500,223500,223500,224000,223500,156
|
||||
20250415,142900,26106357000,223500,224000,224000,223500,170
|
||||
20250415,142800,26068347000,223500,223500,224000,223500,315
|
||||
20250415,142700,25997934000,223500,223500,224000,223500,159
|
||||
20250415,142600,25962381500,223500,223500,224000,223500,216
|
||||
20250415,142500,25914089500,224000,224000,224000,223500,265
|
||||
20250415,142400,25854840500,223500,223500,224000,223500,137
|
||||
20250415,142300,25824216500,223500,223500,224000,223500,229
|
||||
20250415,142200,25773015000,223500,223500,224000,223500,197
|
||||
20250415,142100,25728972000,223500,223500,224000,223500,210
|
||||
20250415,142000,25682020000,223500,223500,224000,223500,204
|
||||
20250415,141900,25636412500,223500,224000,224000,223500,232
|
||||
20250415,141800,25584529000,223500,223500,224000,223500,163
|
||||
20250415,141700,25548097500,223500,223500,224000,223500,197
|
||||
20250415,141600,25504048000,223500,223500,224000,223500,191
|
||||
20250415,141500,25461335000,223500,223500,224000,223500,189
|
||||
20250415,141400,25419078500,223500,224000,224500,223500,509
|
||||
20250415,141300,25305097000,224000,224000,224500,224000,370
|
||||
20250415,141200,25222192000,224000,224000,224500,224000,161
|
||||
20250415,141100,25186111500,224500,224000,224500,224000,174
|
||||
20250415,141000,25147121500,224000,224000,224500,224000,224
|
||||
20250415,140900,25096929500,224000,224000,224500,224000,151
|
||||
20250415,140800,25063089500,224000,224000,224500,224000,158
|
||||
20250415,140700,25027691000,224000,224000,224500,224000,241
|
||||
20250415,140600,24973688000,224000,224000,224500,224000,173
|
||||
20250415,140500,24934923000,224000,224500,224500,224000,209
|
||||
20250415,140400,24888085500,224000,224500,224500,224000,204
|
||||
20250415,140300,24842374000,224500,224000,224500,224000,141
|
||||
20250415,140200,24810774500,224000,224000,224500,224000,502
|
||||
20250415,140100,24698191500,224500,224000,224500,224000,182
|
||||
20250415,140000,24657419500,224500,224500,224500,224000,162
|
||||
20250415,135900,24621113500,224000,224000,224500,224000,269
|
||||
20250415,135800,24560832500,224000,224000,224500,224000,145
|
||||
20250415,135700,24528350000,224500,224000,224500,224000,162
|
||||
20250415,135600,24492038500,224000,224000,224500,224000,244
|
||||
20250415,135500,24437368000,224500,224000,224500,223500,339
|
||||
20250415,135400,24361420500,224000,223500,224000,223000,1470
|
||||
20250415,135300,24032228000,223500,223500,224000,223000,552
|
||||
20250415,135200,23908844500,223500,223500,224000,223500,196
|
||||
20250415,135100,23865022000,223500,223500,224000,223500,147
|
||||
20250415,135000,23832164000,223500,223250,224000,223000,3092
|
||||
20250415,134900,23141165250,223000,223000,223500,223000,201
|
||||
20250415,134800,23096324750,223500,223500,223500,223000,284
|
||||
20250415,134700,23032904750,223500,224000,224000,223000,478
|
||||
20250415,134600,22926136250,223500,223500,224000,223500,285
|
||||
20250415,134500,22862425750,223500,224000,224000,223500,385
|
||||
20250415,134400,22776362250,223500,224000,224000,223500,175
|
||||
20250415,134300,22737247750,223500,223500,224000,223500,188
|
||||
20250415,134200,22695208750,223500,224000,224000,223500,216
|
||||
20250415,134100,22646910250,223500,223500,224000,223500,189
|
||||
20250415,134000,22604666250,223500,223500,224000,223500,134
|
||||
20250415,133900,22574696750,223500,224000,224000,223500,118
|
||||
20250415,133800,22548291250,224000,224000,224000,223500,58
|
||||
20250415,133700,22535321750,223500,223500,224000,223500,165
|
||||
20250415,133600,22498413750,224000,223500,224000,223500,52
|
||||
20250415,133500,22486776750,223500,224000,224000,223500,119
|
||||
20250415,133400,22460155250,224000,223500,224000,223500,75
|
||||
20250415,133300,22443383250,223500,223500,224000,223500,78
|
||||
20250415,133200,22425931250,223500,223500,224000,223500,452
|
||||
20250415,133100,22324713250,223500,223500,224000,223500,234
|
||||
20250415,133000,22272338750,224000,223500,224000,223500,107
|
||||
20250415,132900,22248409750,223500,223500,224000,223500,103
|
||||
20250415,132800,22225369750,223500,223500,224000,223500,119
|
||||
20250415,132700,22198769250,223500,223500,224000,223500,114
|
||||
20250415,132600,22173276750,223500,223500,224000,223500,94
|
||||
20250415,132500,22152249750,223500,224000,224000,223500,93
|
||||
20250415,132400,22131443750,223500,223750,224000,223500,139
|
||||
20250415,132300,22100368500,223750,223500,224000,223500,137
|
||||
20250415,132200,22069720250,223500,224000,224000,223500,103
|
||||
20250415,132100,22046684750,224000,223500,224000,223500,142
|
||||
20250415,132000,22014941250,224000,223500,224000,223500,82
|
||||
20250415,131900,21996594750,223500,223500,224000,223500,70
|
||||
20250415,131800,21980933250,223500,224000,224000,223500,209
|
||||
20250415,131700,21934214750,224000,223500,224000,223500,61
|
||||
20250415,131600,21920565250,223500,223000,224000,223000,1905
|
||||
20250415,131500,21494682500,223000,223500,223500,223000,177
|
||||
20250415,131400,21455161500,223000,223000,223500,223000,65
|
||||
20250415,131300,21440661750,223500,223000,223500,223000,106
|
||||
20250415,131200,21417009750,223000,223000,223500,223000,153
|
||||
20250415,131100,21382877250,223000,223000,223500,222000,3912
|
||||
20250415,131000,20511740500,223000,223000,223500,223000,94
|
||||
20250415,130900,20490760000,223000,223000,223500,223000,103
|
||||
20250415,130800,20467767500,223000,223000,223500,223000,79
|
||||
20250415,130700,20450140750,223000,223000,223500,223000,77
|
||||
20250415,130600,20432947750,223500,223000,223500,223000,95
|
||||
20250415,130500,20411735250,223500,223500,223500,223000,212
|
||||
20250415,130400,20364422750,223000,223500,223500,223000,109
|
||||
20250415,130300,20340074500,223000,224000,224000,223000,1019
|
||||
20250415,130200,20112343000,223500,223500,224000,223500,131
|
||||
20250415,130100,20083051250,223500,223500,224000,223500,30
|
||||
20250415,130000,20076345750,223500,224000,224000,223500,144
|
||||
20250415,125900,20044130750,224000,224000,224000,223500,182
|
||||
20250415,125800,20003421750,223500,223500,224000,223500,56
|
||||
20250415,125700,19990893750,223500,223500,224000,223500,220
|
||||
20250415,125600,19941689750,223500,223500,224000,223500,122
|
||||
20250415,125500,19914406250,224000,224000,224000,223500,86
|
||||
20250415,125400,19895152750,223500,224000,224500,223500,107
|
||||
20250415,125300,19871188750,224500,224000,224500,224000,129
|
||||
20250415,125200,19842274250,224000,224000,224500,223500,645
|
||||
20250415,125100,19697765750,223500,223500,224000,223500,90
|
||||
20250415,125000,19677640250,224000,223500,224000,223500,136
|
||||
20250415,124900,19647215250,223500,224000,224000,223500,94
|
||||
20250415,124800,19626181250,224000,224000,224000,223500,663
|
||||
20250415,124700,19477685250,224000,224000,224500,223500,287
|
||||
20250415,124600,19413388750,224000,224000,224500,224000,176
|
||||
20250415,124500,19373942250,224000,224500,224500,224000,112
|
||||
20250415,124400,19348834250,224500,224500,224500,224000,158
|
||||
20250415,124300,19313420250,224500,224500,224500,224000,176
|
||||
20250415,124200,19273962250,224000,224000,224500,224000,75
|
||||
20250415,124100,19257137750,224500,224000,224500,224000,99
|
||||
20250415,124000,19234946250,224000,224000,224500,224000,125
|
||||
20250415,123900,19206922750,224500,224000,224500,224000,103
|
||||
20250415,123800,19183825250,224000,224000,224500,224000,81
|
||||
20250415,123700,19165666250,224500,224000,224500,224000,169
|
||||
20250415,123600,19127790250,224000,224500,224500,224000,145
|
||||
20250415,123500,19095292250,224500,224500,224500,224000,78
|
||||
20250415,123400,19077805250,224500,224000,224500,223500,623
|
||||
20250415,123300,18938155750,224000,224500,224500,224000,60
|
||||
20250415,123200,18924694750,224500,224000,224500,224000,119
|
||||
20250415,123100,18898014250,224000,224000,224500,224000,497
|
||||
20250415,123000,18786673750,224500,224000,224500,224000,112
|
||||
20250415,122900,18761560250,224000,224000,224500,224000,86
|
||||
20250415,122800,18742280750,224500,224000,224500,224000,97
|
||||
20250415,122700,18720539750,224000,224000,224500,224000,171
|
||||
20250415,122600,18682197750,224000,224000,224500,224000,109
|
||||
20250415,122500,18657752750,224000,224000,224500,224000,32
|
||||
20250415,122400,18650574250,224500,224500,224500,224000,239
|
||||
20250415,122300,18596971750,224500,224500,224500,224000,220
|
||||
20250415,122200,18547595750,224000,224000,224500,224000,104
|
||||
20250415,122100,18524273250,224000,224000,224500,224000,159
|
||||
20250415,122000,18488647250,224500,224000,224500,224000,133
|
||||
20250415,121900,18458822250,224500,224500,224500,224000,477
|
||||
20250415,121800,18351767750,224000,224500,224500,224000,151
|
||||
20250415,121700,18317938250,224000,224000,224500,224000,933
|
||||
20250415,121600,18108914750,223500,224000,224000,223500,116
|
||||
20250415,121500,18082955750,223500,223500,224000,223500,110
|
||||
20250415,121400,18058361750,224000,223500,224000,223500,100
|
||||
20250415,121300,18035985750,223500,223500,224000,223500,110
|
||||
20250415,121200,18011373750,223500,223500,224000,223500,123
|
||||
20250415,121100,17983861750,223500,223500,224000,223000,300
|
||||
20250415,121000,17916809000,223500,223500,223500,223000,128
|
||||
20250415,120900,17888229000,223000,223000,223500,223000,353
|
||||
20250415,120800,17809355000,223000,223500,224000,223000,171
|
||||
20250415,120700,17771181500,223500,224000,224000,223000,120
|
||||
20250415,120600,17744375500,224000,224000,224000,223000,76
|
||||
20250415,120500,17727391000,223500,223000,224000,223000,336
|
||||
20250415,120400,17652291500,223500,223500,224000,223000,1041
|
||||
20250415,120300,17419637500,224000,223500,224000,223500,228
|
||||
20250415,120200,17368661000,223500,224000,224000,223500,163
|
||||
20250415,120100,17332197500,223500,224000,224000,223500,99
|
||||
20250415,120000,17310066000,223500,224000,224000,223500,116
|
||||
20250415,115900,17284118500,223500,223500,224000,223500,153
|
||||
20250415,115800,17249895500,224000,223500,224000,223500,19
|
||||
20250415,115700,17245645000,224000,223500,224000,223500,100
|
||||
20250415,115600,17223269000,224000,223500,224000,223500,151
|
||||
20250415,115500,17189493500,223500,223500,224000,223500,85
|
||||
20250415,115400,17170486000,224000,224000,224000,223500,140
|
||||
20250415,115300,17139171500,224000,223500,224000,223500,103
|
||||
20250415,115200,17116130000,223500,223500,224000,223500,158
|
||||
20250415,115100,17080793500,223500,223500,224000,223500,66
|
||||
20250415,115000,17066030500,223500,223500,224000,223500,101
|
||||
20250415,114900,17043431000,223500,223500,224000,223500,143
|
||||
20250415,114800,17011454000,223500,224000,224000,223500,35
|
||||
20250415,114700,17003623000,224000,223500,224000,223500,129
|
||||
20250415,114600,16974762000,223500,224000,224000,223000,962
|
||||
20250415,114500,16759741000,223500,223500,224000,223500,1943
|
||||
20250415,114400,16325463500,224000,223500,224000,223500,629
|
||||
20250415,114300,16184864000,224000,224000,224000,223500,117
|
||||
20250415,114200,16158692000,224000,223500,224000,223500,131
|
||||
20250415,114100,16129389500,223500,224000,224000,223500,74
|
||||
20250415,114000,16112844500,223500,223500,224000,223500,126
|
||||
20250415,113900,16084661000,224000,224000,224000,223500,101
|
||||
20250415,113800,16062059000,223500,224000,224000,223500,96
|
||||
20250415,113700,16040593500,224000,224000,224000,223500,134
|
||||
20250415,113600,16010623000,223500,224000,224000,223500,138
|
||||
20250415,113500,15979755000,224000,223500,224000,223500,95
|
||||
20250415,113400,15958499500,224000,223500,224000,223500,66
|
||||
20250415,113300,15943726000,223500,223500,224000,223500,173
|
||||
20250415,113200,15905035000,223500,224000,224000,223500,71
|
||||
20250415,113100,15889150000,223500,224000,224000,223500,85
|
||||
20250415,113000,15870137000,224000,223500,224000,223500,263
|
||||
20250415,112900,15811281500,224000,224000,224000,223500,90
|
||||
20250415,112800,15791148500,224000,223500,224000,223500,120
|
||||
20250415,112700,15764297250,223500,224000,224000,223500,146
|
||||
20250415,112600,15731631750,224000,224500,224500,224000,271
|
||||
20250415,112500,15670897250,224500,224000,224500,224000,98
|
||||
20250415,112400,15648942250,224500,224500,224500,224000,144
|
||||
20250415,112300,15616660250,224000,224500,224500,224000,761
|
||||
20250415,112200,15445975250,225000,224500,225000,224500,100
|
||||
20250415,112100,15423506500,224500,224500,225000,224500,101
|
||||
20250415,112000,15400821000,224500,224500,225000,224500,85
|
||||
20250415,111900,15381719500,224500,225000,225000,224500,128
|
||||
20250415,111800,15352954000,224500,224000,225000,224000,1252
|
||||
20250415,111700,15071899500,224000,224500,224500,224000,272
|
||||
20250415,111600,15010873000,224500,224500,224500,224000,108
|
||||
20250415,111500,14986652500,224000,224000,224500,224000,25
|
||||
20250415,111400,14981048000,224000,224500,224500,224000,230
|
||||
20250415,111300,14929473000,224000,224500,224500,224000,110
|
||||
20250415,111200,14904802500,224000,224000,224500,224000,70
|
||||
20250415,111100,14889106000,224000,224000,224500,224000,169
|
||||
20250415,111000,14851226000,224500,224500,224500,224000,101
|
||||
20250415,110900,14828574000,224000,224500,224500,224000,139
|
||||
20250415,110800,14797398500,224000,225000,225000,224000,171
|
||||
20250415,110700,14759020000,224500,225000,225000,224500,220
|
||||
20250415,110600,14709607500,225000,224500,225000,224500,179
|
||||
20250415,110500,14669407750,225000,224500,225000,224250,193
|
||||
20250415,110400,14626072500,224750,225000,225000,224500,91
|
||||
20250415,110300,14605630750,224500,224000,225000,224000,1423
|
||||
20250415,110200,14286174250,224500,224000,224500,224000,135
|
||||
20250415,110100,14255908250,224500,224000,224500,224000,212
|
||||
20250415,110000,14208343750,224000,224250,224500,224000,104
|
||||
20250415,105900,14185029000,224000,224000,224500,224000,117
|
||||
20250415,105800,14158812500,224000,224000,224500,224000,179
|
||||
20250415,105700,14118688500,224000,224000,224500,224000,114
|
||||
20250415,105600,14093139250,224000,224000,224250,224000,79
|
||||
20250415,105500,14075436000,224000,224000,224500,224000,165
|
||||
20250415,105400,14038463000,224500,224000,224500,224000,145
|
||||
20250415,105300,14005965500,224500,224500,225000,224000,251
|
||||
20250415,105200,13949620000,224500,224500,225000,224500,470
|
||||
20250415,105100,13844087750,225000,224500,225000,224500,124
|
||||
20250415,105000,13816244750,224500,224500,225000,224500,186
|
||||
20250415,104900,13774474250,224500,224500,225000,224500,208
|
||||
20250415,104800,13727751250,225000,224500,225000,224500,129
|
||||
20250415,104700,13698764750,224500,224500,225000,224500,182
|
||||
20250415,104600,13657889750,225000,224500,225000,224500,253
|
||||
20250415,104500,13601044250,224500,225000,225500,224500,801
|
||||
20250415,104400,13420821500,225000,225000,225500,225000,734
|
||||
20250415,104300,13255636500,225000,225000,225500,225000,227
|
||||
20250415,104200,13204515500,225500,224500,225500,224500,408
|
||||
20250415,104100,13112782500,225000,224500,225000,224500,199
|
||||
20250415,104000,13068051000,225000,225000,225500,224500,412
|
||||
20250415,103900,12975346000,225500,225000,225500,225000,215
|
||||
20250415,103800,12926926500,224500,224500,225000,224500,420
|
||||
20250415,103700,12832451500,225000,225000,225500,224500,227
|
||||
20250415,103600,12781364000,225000,225000,225500,225000,281
|
||||
20250415,103500,12718106500,225500,225000,226000,225000,205
|
||||
20250415,103400,12671859500,225500,224500,226000,224500,2362
|
||||
20250415,103300,12139787500,224500,224500,225000,224500,285
|
||||
20250415,103200,12075737000,225000,224500,225000,224500,888
|
||||
20250415,103100,11875997000,224500,224500,225000,224000,183
|
||||
20250415,103000,11834898000,224500,224500,225000,224500,411
|
||||
20250415,102900,11742504750,224500,224500,225000,224500,102
|
||||
20250415,102800,11719598250,224500,224500,225000,224500,859
|
||||
20250415,102700,11526380750,224500,224000,225000,224000,669
|
||||
20250415,102600,11376197250,224000,224500,224500,224000,127
|
||||
20250415,102500,11347738750,224000,224000,224500,224000,172
|
||||
20250415,102400,11309209000,224000,224500,224500,224000,151
|
||||
20250415,102300,11275381000,224000,224000,224500,224000,174
|
||||
20250415,102200,11236401500,224250,224500,224500,224000,96
|
||||
20250415,102100,11214893750,224500,224000,225000,224000,4802
|
||||
20250415,102000,10136061750,223500,224000,224000,223500,154
|
||||
20250415,101900,10101634250,224000,223500,224000,223500,140
|
||||
20250415,101800,10070312750,223500,224000,224000,223500,142
|
||||
20250415,101700,10038541250,224000,223500,224000,223500,281
|
||||
20250415,101600,9975705750,223500,224000,224000,223500,531
|
||||
20250415,101500,9856798750,224000,224000,224000,223500,136
|
||||
20250415,101400,9826383750,224000,223500,224000,223500,156
|
||||
20250415,101300,9791514250,223500,223000,224000,223000,236
|
||||
20250415,101200,9738774250,223500,223500,224000,223000,2420
|
||||
20250415,101100,9197955750,223000,223500,223500,223000,130
|
||||
20250415,101000,9168962750,223500,223000,223500,223000,96
|
||||
20250415,100900,9147551250,223500,223500,223500,223000,67
|
||||
20250415,100800,9132608250,223500,223000,223500,223000,182
|
||||
20250415,100700,9091992750,223000,223000,223500,223000,60
|
||||
20250415,100600,9078612250,223000,223500,223500,223000,57
|
||||
20250415,100500,9065895250,223500,223000,223500,223000,236
|
||||
20250415,100400,9013256750,223000,223250,223500,223000,151
|
||||
20250415,100300,8979580500,223500,223000,223500,223000,92
|
||||
20250415,100200,8959063000,223500,223500,223500,223000,573
|
||||
20250415,100100,8831254500,223500,224000,224000,223000,803
|
||||
20250415,100000,8651830500,224000,224000,224000,223500,23
|
||||
20250415,095900,8646681500,223500,223500,224000,223500,147
|
||||
20250415,095800,8613825500,223500,223500,224000,223500,90
|
||||
20250415,095700,8593708500,223500,224000,224000,223500,284
|
||||
20250415,095600,8530217500,223500,223500,224000,223500,106
|
||||
20250415,095500,8506526000,223500,223500,224000,223500,96
|
||||
20250415,095400,8485059500,224000,224000,224000,223500,424
|
||||
20250415,095300,8390116500,224000,224000,224500,224000,159
|
||||
20250415,095200,8354489000,224000,224000,224500,224000,70
|
||||
20250415,095100,8338800500,224000,224500,224750,224000,115
|
||||
20250415,095000,8312997250,224500,224500,225000,224500,631
|
||||
20250415,094900,8171330500,224000,224500,224500,224000,93
|
||||
20250415,094800,8150488000,224000,224500,224500,224000,646
|
||||
20250415,094700,8005663000,224500,225000,225000,224500,384
|
||||
20250415,094600,7919277500,225000,225000,225500,225000,191
|
||||
20250415,094500,7876286500,225000,224500,225000,224500,352
|
||||
20250415,094400,7797117000,225000,225500,225500,224500,860
|
||||
20250415,094300,7603614000,225500,225500,226000,225000,431
|
||||
20250415,094200,7506422000,225500,226000,226000,225500,763
|
||||
20250415,094100,7334166000,226000,225500,226500,225000,3356
|
||||
20250415,094000,6575819500,225500,225500,226500,225000,1866
|
||||
20250415,093900,6154530750,226000,225000,226000,225000,589
|
||||
20250415,093800,6021586500,226000,225000,226000,224500,1943
|
||||
20250415,093700,5583860000,224500,224000,225000,224000,565
|
||||
20250415,093600,5457028250,224500,225000,225000,224500,395
|
||||
20250415,093500,5368349000,224500,225000,225000,224250,1327
|
||||
20250415,093400,5070428000,225000,224000,225000,223500,3581
|
||||
20250415,093300,4266938000,224000,223500,224000,223000,217
|
||||
20250415,093200,4218379000,223500,223000,223500,223000,532
|
||||
20250415,093100,4099480750,223000,223000,223500,223000,106
|
||||
20250415,093000,4075812750,223500,222000,223500,222000,1335
|
||||
20250415,092900,3778568250,222000,222000,222500,222000,67
|
||||
20250415,092800,3763678250,222000,222000,222500,222000,14
|
||||
20250415,092700,3760568500,222000,222000,222500,222000,57
|
||||
20250415,092600,3747914000,222500,222000,222500,222000,56
|
||||
20250415,092500,3735475750,222000,222000,222000,222000,15
|
||||
20250415,092400,3732145750,222500,222500,223000,222500,214
|
||||
20250415,092300,3684530250,222500,222000,223000,222000,2212
|
||||
20250415,092200,3192418750,222500,222000,222500,222000,355
|
||||
20250415,092100,3113607250,222000,222000,222500,222000,41
|
||||
20250415,092000,3104503250,221500,221500,222000,221500,1197
|
||||
20250415,091900,2838789250,221500,221500,222000,221500,15
|
||||
20250415,091800,2835465250,221500,221500,222000,221500,1089
|
||||
20250415,091700,2594246750,221500,221750,222000,221000,478
|
||||
20250415,091600,2488388750,222000,221250,222000,221250,529
|
||||
20250415,091500,2371188250,221250,221500,221500,221250,17
|
||||
20250415,091400,2367424500,221250,221250,221500,221000,73
|
||||
20250415,091300,2351264000,221500,221000,221500,221000,45
|
||||
20250415,091200,2341316500,221500,221000,221500,221000,395
|
||||
20250415,091100,2253826500,221000,220500,221500,220500,1296
|
||||
20250415,091000,1967189500,220500,221000,221500,220000,3488
|
||||
20250415,090900,1197348500,221000,221750,222000,221000,180
|
||||
20250415,090800,1157483250,221500,221500,222000,221500,226
|
||||
20250415,090700,1107422750,221500,222000,222000,221500,260
|
||||
20250415,090600,1049824250,222000,222500,222500,221500,386
|
||||
20250415,090500,964136250,222500,222000,222500,222000,9
|
||||
20250415,090400,962136750,222500,222000,222500,222000,50
|
||||
20250415,090300,951019750,222000,222000,222500,221500,475
|
||||
20250415,090200,845490750,221500,222500,222500,221500,503
|
||||
20250415,090100,733812250,222500,223000,223000,222000,609
|
||||
20250415,090000,598359750,222500,223000,223000,221500,2689
|
||||
|
Reference in New Issue
Block a user