Update 2025-04-15 2740 candle_min
This commit is contained in:
723
353190/min/candle-20250415.csv
Normal file
723
353190/min/candle-20250415.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210100,38132970,709,709,709,709,303
|
||||
20250415,210000,38132970,709,709,709,709,0
|
||||
20250415,205900,38132970,709,709,709,709,0
|
||||
20250415,205800,38132970,709,709,709,709,0
|
||||
20250415,205700,38132970,709,709,709,709,0
|
||||
20250415,205600,38132970,709,709,709,709,0
|
||||
20250415,205500,38132970,709,709,709,709,0
|
||||
20250415,205400,38132970,709,709,709,709,0
|
||||
20250415,205300,38132970,709,709,709,709,0
|
||||
20250415,205200,38132970,709,709,709,709,0
|
||||
20250415,205100,38132970,709,709,709,709,0
|
||||
20250415,205000,38132970,709,709,709,709,0
|
||||
20250415,204900,38132970,709,709,709,709,0
|
||||
20250415,204800,38132970,709,709,709,709,0
|
||||
20250415,204700,38132970,709,709,709,709,0
|
||||
20250415,204600,38132970,709,709,709,709,0
|
||||
20250415,204500,38132970,709,709,709,709,0
|
||||
20250415,204400,38132970,709,709,709,709,0
|
||||
20250415,204300,38132970,709,709,709,709,0
|
||||
20250415,204200,38132970,709,709,709,709,0
|
||||
20250415,204100,38132970,709,709,709,709,0
|
||||
20250415,204000,38132970,709,709,709,709,0
|
||||
20250415,203900,38132970,709,709,709,709,0
|
||||
20250415,203800,38132970,709,709,709,709,0
|
||||
20250415,203700,38132970,709,709,709,709,0
|
||||
20250415,203600,38132970,709,709,709,709,0
|
||||
20250415,203500,38132970,709,709,709,709,0
|
||||
20250415,203400,38132970,709,709,709,709,0
|
||||
20250415,203300,38132970,709,709,709,709,0
|
||||
20250415,203200,38132970,709,709,709,709,0
|
||||
20250415,203100,38132970,709,709,709,709,303
|
||||
20250415,203000,38132970,709,709,709,709,0
|
||||
20250415,202900,38132970,709,709,709,709,0
|
||||
20250415,202800,38132970,709,709,709,709,0
|
||||
20250415,202700,38132970,709,709,709,709,0
|
||||
20250415,202600,38132970,709,709,709,709,0
|
||||
20250415,202500,38132970,709,709,709,709,0
|
||||
20250415,202400,38132970,709,709,709,709,0
|
||||
20250415,202300,38132970,709,709,709,709,0
|
||||
20250415,202200,38132970,709,709,709,709,0
|
||||
20250415,202100,38132970,709,709,709,709,0
|
||||
20250415,202000,38132970,709,709,709,709,0
|
||||
20250415,201900,38132970,709,709,709,709,0
|
||||
20250415,201800,38132970,709,709,709,709,0
|
||||
20250415,201700,38132970,709,709,709,709,0
|
||||
20250415,201600,38132970,709,709,709,709,0
|
||||
20250415,201500,38132970,709,709,709,709,0
|
||||
20250415,201400,38132970,709,709,709,709,0
|
||||
20250415,201300,38132970,709,709,709,709,0
|
||||
20250415,201200,38132970,709,709,709,709,0
|
||||
20250415,201100,38132970,709,709,709,709,0
|
||||
20250415,201000,38132970,709,709,709,709,0
|
||||
20250415,200900,38132970,709,709,709,709,0
|
||||
20250415,200800,38132970,709,709,709,709,0
|
||||
20250415,200700,38132970,709,709,709,709,0
|
||||
20250415,200600,38132970,709,709,709,709,0
|
||||
20250415,200500,38132970,709,709,709,709,0
|
||||
20250415,200400,38132970,709,709,709,709,0
|
||||
20250415,200300,38132970,709,709,709,709,0
|
||||
20250415,200200,38132970,709,709,709,709,0
|
||||
20250415,200100,38132970,709,709,709,709,303
|
||||
20250415,200000,38132970,709,709,709,709,0
|
||||
20250415,195900,38132970,709,709,709,709,0
|
||||
20250415,195800,38132970,709,709,709,709,0
|
||||
20250415,195700,38132970,709,709,709,709,0
|
||||
20250415,195600,38132970,709,709,709,709,0
|
||||
20250415,195500,38132970,709,709,709,709,0
|
||||
20250415,195400,38132970,709,709,709,709,0
|
||||
20250415,195300,38132970,709,709,709,709,0
|
||||
20250415,195200,38132970,709,709,709,709,0
|
||||
20250415,195100,38132970,709,709,709,709,0
|
||||
20250415,195000,38132970,709,709,709,709,0
|
||||
20250415,194900,38132970,709,709,709,709,0
|
||||
20250415,194800,38132970,709,709,709,709,0
|
||||
20250415,194700,38132970,709,709,709,709,0
|
||||
20250415,194600,38132970,709,709,709,709,0
|
||||
20250415,194500,38132970,709,709,709,709,0
|
||||
20250415,194400,38132970,709,709,709,709,0
|
||||
20250415,194300,38132970,709,709,709,709,0
|
||||
20250415,194200,38132970,709,709,709,709,0
|
||||
20250415,194100,38132970,709,709,709,709,0
|
||||
20250415,194000,38132970,709,709,709,709,0
|
||||
20250415,193900,38132970,709,709,709,709,0
|
||||
20250415,193800,38132970,709,709,709,709,0
|
||||
20250415,193700,38132970,709,709,709,709,0
|
||||
20250415,193600,38132970,709,709,709,709,0
|
||||
20250415,193500,38132970,709,709,709,709,0
|
||||
20250415,193400,38132970,709,709,709,709,0
|
||||
20250415,193300,38132970,709,709,709,709,0
|
||||
20250415,193200,38132970,709,709,709,709,0
|
||||
20250415,193100,38132970,709,709,709,709,303
|
||||
20250415,193000,38132970,709,709,709,709,0
|
||||
20250415,192900,38132970,709,709,709,709,0
|
||||
20250415,192800,38132970,709,709,709,709,0
|
||||
20250415,192700,38132970,709,709,709,709,0
|
||||
20250415,192600,38132970,709,709,709,709,0
|
||||
20250415,192500,38132970,709,709,709,709,0
|
||||
20250415,192400,38132970,709,709,709,709,0
|
||||
20250415,192300,38132970,709,709,709,709,0
|
||||
20250415,192200,38132970,709,709,709,709,0
|
||||
20250415,192100,38132970,709,709,709,709,0
|
||||
20250415,192000,38132970,709,709,709,709,0
|
||||
20250415,191900,38132970,709,709,709,709,0
|
||||
20250415,191800,38132970,709,709,709,709,0
|
||||
20250415,191700,38132970,709,709,709,709,0
|
||||
20250415,191600,38132970,709,709,709,709,0
|
||||
20250415,191500,38132970,709,709,709,709,0
|
||||
20250415,191400,38132970,709,709,709,709,0
|
||||
20250415,191300,38132970,709,709,709,709,0
|
||||
20250415,191200,38132970,709,709,709,709,0
|
||||
20250415,191100,38132970,709,709,709,709,0
|
||||
20250415,191000,38132970,709,709,709,709,0
|
||||
20250415,190900,38132970,709,709,709,709,0
|
||||
20250415,190800,38132970,709,709,709,709,0
|
||||
20250415,190700,38132970,709,709,709,709,0
|
||||
20250415,190600,38132970,709,709,709,709,0
|
||||
20250415,190500,38132970,709,709,709,709,0
|
||||
20250415,190400,38132970,709,709,709,709,0
|
||||
20250415,190300,38132970,709,709,709,709,0
|
||||
20250415,190200,38132970,709,709,709,709,0
|
||||
20250415,190100,38132970,709,709,709,709,303
|
||||
20250415,190000,38132970,709,709,709,709,0
|
||||
20250415,185900,38132970,709,709,709,709,0
|
||||
20250415,185800,38132970,709,709,709,709,0
|
||||
20250415,185700,38132970,709,709,709,709,0
|
||||
20250415,185600,38132970,709,709,709,709,0
|
||||
20250415,185500,38132970,709,709,709,709,0
|
||||
20250415,185400,38132970,709,709,709,709,0
|
||||
20250415,185300,38132970,709,709,709,709,0
|
||||
20250415,185200,38132970,709,709,709,709,0
|
||||
20250415,185100,38132970,709,709,709,709,0
|
||||
20250415,185000,38132970,709,709,709,709,0
|
||||
20250415,184900,38132970,709,709,709,709,0
|
||||
20250415,184800,38132970,709,709,709,709,0
|
||||
20250415,184700,38132970,709,709,709,709,0
|
||||
20250415,184600,38132970,709,709,709,709,0
|
||||
20250415,184500,38132970,709,709,709,709,0
|
||||
20250415,184400,38132970,709,709,709,709,0
|
||||
20250415,184300,38132970,709,709,709,709,0
|
||||
20250415,184200,38132970,709,709,709,709,0
|
||||
20250415,184100,38132970,709,709,709,709,0
|
||||
20250415,184000,38132970,709,709,709,709,0
|
||||
20250415,183900,38132970,709,709,709,709,0
|
||||
20250415,183800,38132970,709,709,709,709,0
|
||||
20250415,183700,38132970,709,709,709,709,0
|
||||
20250415,183600,38132970,709,709,709,709,0
|
||||
20250415,183500,38132970,709,709,709,709,0
|
||||
20250415,183400,38132970,709,709,709,709,0
|
||||
20250415,183300,38132970,709,709,709,709,0
|
||||
20250415,183200,38132970,709,709,709,709,0
|
||||
20250415,183100,38132970,709,709,709,709,303
|
||||
20250415,183000,38132970,709,709,709,709,0
|
||||
20250415,182900,38132970,709,709,709,709,0
|
||||
20250415,182800,38132970,709,709,709,709,0
|
||||
20250415,182700,38132970,709,709,709,709,0
|
||||
20250415,182600,38132970,709,709,709,709,0
|
||||
20250415,182500,38132970,709,709,709,709,0
|
||||
20250415,182400,38132970,709,709,709,709,0
|
||||
20250415,182300,38132970,709,709,709,709,0
|
||||
20250415,182200,38132970,709,709,709,709,0
|
||||
20250415,182100,38132970,709,709,709,709,0
|
||||
20250415,182000,38132970,709,709,709,709,0
|
||||
20250415,181900,38132970,709,709,709,709,0
|
||||
20250415,181800,38132970,709,709,709,709,0
|
||||
20250415,181700,38132970,709,709,709,709,0
|
||||
20250415,181600,38132970,709,709,709,709,0
|
||||
20250415,181500,38132970,709,709,709,709,0
|
||||
20250415,181400,38132970,709,709,709,709,0
|
||||
20250415,181300,38132970,709,709,709,709,0
|
||||
20250415,181200,38132970,709,709,709,709,0
|
||||
20250415,181100,38132970,709,709,709,709,0
|
||||
20250415,181000,38132970,709,709,709,709,0
|
||||
20250415,180900,38132970,709,709,709,709,0
|
||||
20250415,180800,38132970,709,709,709,709,0
|
||||
20250415,180700,38132970,709,709,709,709,0
|
||||
20250415,180600,38132970,709,709,709,709,0
|
||||
20250415,180500,38132970,709,709,709,709,0
|
||||
20250415,180400,38132970,709,709,709,709,0
|
||||
20250415,180300,38132970,709,709,709,709,0
|
||||
20250415,180200,38132970,709,709,709,709,0
|
||||
20250415,180100,38132970,709,709,709,709,303
|
||||
20250415,180000,38132970,709,709,709,709,0
|
||||
20250415,175900,38132970,709,709,709,709,0
|
||||
20250415,175800,38132970,709,709,709,709,0
|
||||
20250415,175700,38132970,709,709,709,709,0
|
||||
20250415,175600,38132970,709,709,709,709,0
|
||||
20250415,175500,38132970,709,709,709,709,0
|
||||
20250415,175400,38132970,709,709,709,709,0
|
||||
20250415,175300,38132970,709,709,709,709,0
|
||||
20250415,175200,38132970,709,709,709,709,0
|
||||
20250415,175100,38132970,709,709,709,709,0
|
||||
20250415,175000,38132970,709,709,709,709,0
|
||||
20250415,174900,38132970,709,709,709,709,0
|
||||
20250415,174800,38132970,709,709,709,709,0
|
||||
20250415,174700,38132970,709,709,709,709,0
|
||||
20250415,174600,38132970,709,709,709,709,0
|
||||
20250415,174500,38132970,709,709,709,709,0
|
||||
20250415,174400,38132970,709,709,709,709,0
|
||||
20250415,174300,38132970,709,709,709,709,0
|
||||
20250415,174200,38132970,709,709,709,709,0
|
||||
20250415,174100,38132970,709,709,709,709,0
|
||||
20250415,174000,38132970,709,709,709,709,0
|
||||
20250415,173900,38132970,709,709,709,709,0
|
||||
20250415,173800,38132970,709,709,709,709,0
|
||||
20250415,173700,38132970,709,709,709,709,0
|
||||
20250415,173600,38132970,709,709,709,709,0
|
||||
20250415,173500,38132970,709,709,709,709,0
|
||||
20250415,173400,38132970,709,709,709,709,0
|
||||
20250415,173300,38132970,709,709,709,709,0
|
||||
20250415,173200,38132970,709,709,709,709,0
|
||||
20250415,173100,38132970,709,709,709,709,303
|
||||
20250415,173000,38132970,709,709,709,709,0
|
||||
20250415,172900,38132970,709,709,709,709,0
|
||||
20250415,172800,38132970,709,709,709,709,0
|
||||
20250415,172700,38132970,709,709,709,709,0
|
||||
20250415,172600,38132970,709,709,709,709,0
|
||||
20250415,172500,38132970,709,709,709,709,0
|
||||
20250415,172400,38132970,709,709,709,709,0
|
||||
20250415,172300,38132970,709,709,709,709,0
|
||||
20250415,172200,38132970,709,709,709,709,0
|
||||
20250415,172100,38132970,709,709,709,709,0
|
||||
20250415,172000,38132970,709,709,709,709,0
|
||||
20250415,171900,38132970,709,709,709,709,0
|
||||
20250415,171800,38132970,709,709,709,709,0
|
||||
20250415,171700,38132970,709,709,709,709,0
|
||||
20250415,171600,38132970,709,709,709,709,0
|
||||
20250415,171500,38132970,709,709,709,709,0
|
||||
20250415,171400,38132970,709,709,709,709,0
|
||||
20250415,171300,38132970,709,709,709,709,0
|
||||
20250415,171200,38132970,709,709,709,709,0
|
||||
20250415,171100,38132970,709,709,709,709,0
|
||||
20250415,171000,38132970,709,709,709,709,0
|
||||
20250415,170900,38132970,709,709,709,709,0
|
||||
20250415,170800,38132970,709,709,709,709,0
|
||||
20250415,170700,38132970,709,709,709,709,0
|
||||
20250415,170600,38132970,709,709,709,709,0
|
||||
20250415,170500,38132970,709,709,709,709,0
|
||||
20250415,170400,38132970,709,709,709,709,0
|
||||
20250415,170300,38132970,709,709,709,709,0
|
||||
20250415,170200,38132970,709,709,709,709,0
|
||||
20250415,170100,38132970,709,709,709,709,303
|
||||
20250415,170000,38132970,709,709,709,709,0
|
||||
20250415,165900,38132970,709,709,709,709,0
|
||||
20250415,165800,38132970,709,709,709,709,0
|
||||
20250415,165700,38132970,709,709,709,709,0
|
||||
20250415,165600,38132970,709,709,709,709,0
|
||||
20250415,165500,38132970,709,709,709,709,0
|
||||
20250415,165400,38132970,709,709,709,709,0
|
||||
20250415,165300,38132970,709,709,709,709,0
|
||||
20250415,165200,38132970,709,709,709,709,0
|
||||
20250415,165100,38132970,709,709,709,709,0
|
||||
20250415,165000,38132970,709,709,709,709,0
|
||||
20250415,164900,38132970,709,709,709,709,0
|
||||
20250415,164800,38132970,709,709,709,709,0
|
||||
20250415,164700,38132970,709,709,709,709,0
|
||||
20250415,164600,38132970,709,709,709,709,0
|
||||
20250415,164500,38132970,709,709,709,709,0
|
||||
20250415,164400,38132970,709,709,709,709,0
|
||||
20250415,164300,38132970,709,709,709,709,0
|
||||
20250415,164200,38132970,709,709,709,709,0
|
||||
20250415,164100,38132970,709,709,709,709,0
|
||||
20250415,164000,38132970,709,709,709,709,0
|
||||
20250415,163900,38132970,709,709,709,709,0
|
||||
20250415,163800,38132970,709,709,709,709,0
|
||||
20250415,163700,38132970,709,709,709,709,0
|
||||
20250415,163600,38132970,709,709,709,709,0
|
||||
20250415,163500,38132970,709,709,709,709,0
|
||||
20250415,163400,38132970,709,709,709,709,0
|
||||
20250415,163300,38132970,709,709,709,709,0
|
||||
20250415,163200,38132970,709,709,709,709,0
|
||||
20250415,163100,38132970,709,709,709,709,303
|
||||
20250415,163000,38132970,709,709,709,709,0
|
||||
20250415,162900,38132970,709,709,709,709,0
|
||||
20250415,162800,38132970,709,709,709,709,0
|
||||
20250415,162700,38132970,709,709,709,709,0
|
||||
20250415,162600,38132970,709,709,709,709,0
|
||||
20250415,162500,38132970,709,709,709,709,0
|
||||
20250415,162400,38132970,709,709,709,709,0
|
||||
20250415,162300,38132970,709,709,709,709,0
|
||||
20250415,162200,38132970,709,709,709,709,0
|
||||
20250415,162100,38132970,709,709,709,709,0
|
||||
20250415,162000,38132970,709,709,709,709,0
|
||||
20250415,161900,38132970,709,709,709,709,0
|
||||
20250415,161800,38132970,709,709,709,709,0
|
||||
20250415,161700,38132970,709,709,709,709,0
|
||||
20250415,161600,38132970,709,709,709,709,0
|
||||
20250415,161500,38132970,709,709,709,709,0
|
||||
20250415,161400,38132970,709,709,709,709,0
|
||||
20250415,161300,38132970,709,709,709,709,0
|
||||
20250415,161200,38132970,709,709,709,709,0
|
||||
20250415,161100,38132970,709,709,709,709,0
|
||||
20250415,161000,38132970,709,709,709,709,0
|
||||
20250415,160900,38132970,709,709,709,709,0
|
||||
20250415,160800,38132970,709,709,709,709,0
|
||||
20250415,160700,38132970,709,709,709,709,0
|
||||
20250415,160600,38132970,709,709,709,709,0
|
||||
20250415,160500,38132970,709,709,709,709,0
|
||||
20250415,160400,38132970,709,709,709,709,0
|
||||
20250415,160300,38132970,709,709,709,709,0
|
||||
20250415,160200,38132970,709,709,709,709,0
|
||||
20250415,160100,38132970,709,709,709,709,303
|
||||
20250415,160000,38132970,709,709,709,709,0
|
||||
20250415,155900,38132970,709,709,709,709,0
|
||||
20250415,155800,38132970,709,709,709,709,0
|
||||
20250415,155700,38132970,709,709,709,709,0
|
||||
20250415,155600,38132970,709,709,709,709,0
|
||||
20250415,155500,38132970,709,709,709,709,0
|
||||
20250415,155400,38132970,709,709,709,709,0
|
||||
20250415,155300,38132970,709,709,709,709,0
|
||||
20250415,155200,38132970,709,709,709,709,0
|
||||
20250415,155100,38132970,709,709,709,709,0
|
||||
20250415,155000,38132970,709,709,709,709,0
|
||||
20250415,154900,38132970,709,709,709,709,0
|
||||
20250415,154800,38132970,709,709,709,709,0
|
||||
20250415,154700,38132970,709,709,709,709,0
|
||||
20250415,154600,38132970,709,709,709,709,0
|
||||
20250415,154500,38132970,709,709,709,709,0
|
||||
20250415,154400,38132970,709,709,709,709,0
|
||||
20250415,154300,38132970,709,709,709,709,0
|
||||
20250415,154200,38132970,709,709,709,709,0
|
||||
20250415,154100,38132970,709,709,709,709,0
|
||||
20250415,154000,38132970,709,709,709,709,0
|
||||
20250415,153900,38132970,709,709,709,709,0
|
||||
20250415,153800,38132970,709,709,709,709,0
|
||||
20250415,153700,38132970,709,709,709,709,0
|
||||
20250415,153600,38132970,709,709,709,709,0
|
||||
20250415,153500,38132970,709,709,709,709,0
|
||||
20250415,153400,38132970,709,709,709,709,0
|
||||
20250415,153300,38132970,709,709,709,709,0
|
||||
20250415,153200,38132970,709,709,709,709,0
|
||||
20250415,153100,38132970,709,709,709,709,303
|
||||
20250415,153000,38132970,709,709,709,709,303
|
||||
20250415,152900,37918143,708,708,708,708,0
|
||||
20250415,152800,37918143,708,708,708,708,0
|
||||
20250415,152700,37918143,708,708,708,708,0
|
||||
20250415,152600,37918143,708,708,708,708,0
|
||||
20250415,152500,37918143,708,708,708,708,0
|
||||
20250415,152400,37918143,708,708,708,708,0
|
||||
20250415,152300,37918143,708,708,708,708,0
|
||||
20250415,152200,37918143,708,708,708,708,0
|
||||
20250415,152100,37918143,708,708,708,708,0
|
||||
20250415,152000,37918143,708,708,708,708,0
|
||||
20250415,151900,37918143,708,708,708,708,1
|
||||
20250415,151800,37917435,708,708,708,708,0
|
||||
20250415,151700,37917435,708,708,708,708,1
|
||||
20250415,151600,37916727,706,706,706,706,0
|
||||
20250415,151500,37916727,706,706,706,706,14
|
||||
20250415,151400,37906843,708,708,708,708,0
|
||||
20250415,151300,37906843,708,708,708,708,0
|
||||
20250415,151200,37906843,708,708,708,708,0
|
||||
20250415,151100,37906843,708,708,708,708,0
|
||||
20250415,151000,37906843,708,708,708,708,0
|
||||
20250415,150900,37906843,708,708,708,708,0
|
||||
20250415,150800,37906843,708,707,708,707,17
|
||||
20250415,150700,37894823,708,708,708,708,0
|
||||
20250415,150600,37894823,708,708,708,708,0
|
||||
20250415,150500,37894823,708,708,708,708,0
|
||||
20250415,150400,37894823,708,708,708,708,0
|
||||
20250415,150300,37894823,708,708,708,708,0
|
||||
20250415,150200,37894823,708,708,708,708,0
|
||||
20250415,150100,37894823,708,708,708,708,0
|
||||
20250415,150000,37894823,708,708,708,708,0
|
||||
20250415,145900,37894823,708,708,708,708,0
|
||||
20250415,145800,37894823,708,708,708,708,1
|
||||
20250415,145700,37894115,707,707,707,707,0
|
||||
20250415,145600,37894115,707,707,707,707,7
|
||||
20250415,145500,37889166,708,708,708,708,0
|
||||
20250415,145400,37889166,708,708,708,708,1
|
||||
20250415,145300,37888458,707,707,707,707,7
|
||||
20250415,145200,37883509,708,708,708,708,0
|
||||
20250415,145100,37883509,708,708,708,708,1
|
||||
20250415,145000,37882801,707,707,707,707,7
|
||||
20250415,144900,37877852,708,707,708,707,12
|
||||
20250415,144800,37869364,708,708,708,708,0
|
||||
20250415,144700,37869364,708,708,708,708,0
|
||||
20250415,144600,37869364,708,708,708,708,0
|
||||
20250415,144500,37869364,708,708,708,708,0
|
||||
20250415,144400,37869364,708,708,708,708,0
|
||||
20250415,144300,37869364,708,708,708,708,0
|
||||
20250415,144200,37869364,708,708,708,708,8
|
||||
20250415,144100,37863700,708,708,708,708,0
|
||||
20250415,144000,37863700,708,708,708,708,0
|
||||
20250415,143900,37863700,708,708,708,708,0
|
||||
20250415,143800,37863700,708,708,708,708,0
|
||||
20250415,143700,37863700,708,708,708,708,0
|
||||
20250415,143600,37863700,708,708,708,708,16
|
||||
20250415,143500,37852372,708,708,708,708,0
|
||||
20250415,143400,37852372,708,708,708,708,0
|
||||
20250415,143300,37852372,708,708,708,708,0
|
||||
20250415,143200,37852372,708,708,708,708,0
|
||||
20250415,143100,37852372,708,708,708,708,0
|
||||
20250415,143000,37852372,708,708,708,708,0
|
||||
20250415,142900,37852372,708,708,708,708,0
|
||||
20250415,142800,37852372,708,708,708,708,0
|
||||
20250415,142700,37852372,708,708,708,708,0
|
||||
20250415,142600,37852372,708,708,708,708,0
|
||||
20250415,142500,37852372,708,708,708,708,0
|
||||
20250415,142400,37852372,708,708,708,708,0
|
||||
20250415,142300,37852372,708,708,708,708,0
|
||||
20250415,142200,37852372,708,709,709,708,830
|
||||
20250415,142100,37264726,709,708,709,708,178
|
||||
20250415,142000,37138700,708,703,708,703,589
|
||||
20250415,141900,36723428,703,703,703,703,0
|
||||
20250415,141800,36723428,703,703,703,703,0
|
||||
20250415,141700,36723428,703,703,703,703,2
|
||||
20250415,141600,36722022,703,703,703,703,8
|
||||
20250415,141500,36716398,703,702,703,702,400
|
||||
20250415,141400,36435596,702,702,702,702,0
|
||||
20250415,141300,36435596,702,702,702,702,0
|
||||
20250415,141200,36435596,702,702,702,702,0
|
||||
20250415,141100,36435596,702,701,702,701,11
|
||||
20250415,141000,36427883,702,702,702,702,0
|
||||
20250415,140900,36427883,702,702,702,702,0
|
||||
20250415,140800,36427883,702,702,702,702,0
|
||||
20250415,140700,36427883,702,702,702,702,0
|
||||
20250415,140600,36427883,702,702,702,702,1
|
||||
20250415,140500,36427181,702,702,702,702,250
|
||||
20250415,140400,36251681,702,702,702,702,116
|
||||
20250415,140300,36170249,702,702,702,702,0
|
||||
20250415,140200,36170249,702,702,702,702,1
|
||||
20250415,140100,36169547,700,700,700,700,0
|
||||
20250415,140000,36169547,700,700,700,700,0
|
||||
20250415,135900,36169547,700,700,700,700,0
|
||||
20250415,135800,36169547,700,700,700,700,6
|
||||
20250415,135700,36165347,701,701,701,701,0
|
||||
20250415,135600,36165347,701,701,701,701,7
|
||||
20250415,135500,36160440,702,702,702,702,1
|
||||
20250415,135400,36159738,701,701,701,701,0
|
||||
20250415,135300,36159738,701,701,701,701,0
|
||||
20250415,135200,36159738,701,701,701,701,0
|
||||
20250415,135100,36159738,701,701,701,701,7
|
||||
20250415,135000,36154831,702,700,702,700,2
|
||||
20250415,134900,36153429,698,698,698,698,0
|
||||
20250415,134800,36153429,698,698,698,698,0
|
||||
20250415,134700,36153429,698,698,698,698,0
|
||||
20250415,134600,36153429,698,700,700,698,801
|
||||
20250415,134500,35594096,702,702,702,702,0
|
||||
20250415,134400,35594096,702,702,702,702,0
|
||||
20250415,134300,35594096,702,702,702,702,0
|
||||
20250415,134200,35594096,702,702,702,702,1
|
||||
20250415,134100,35593394,701,701,701,701,146
|
||||
20250415,134000,35491048,700,703,703,700,283
|
||||
20250415,133900,35292945,701,701,701,701,0
|
||||
20250415,133800,35292945,701,701,701,701,8
|
||||
20250415,133700,35287337,703,703,703,703,0
|
||||
20250415,133600,35287337,703,703,703,703,0
|
||||
20250415,133500,35287337,703,703,703,703,0
|
||||
20250415,133400,35287337,703,703,703,703,0
|
||||
20250415,133300,35287337,703,701,703,701,9
|
||||
20250415,133200,35281026,703,703,703,700,32
|
||||
20250415,133100,35258620,703,703,703,703,500
|
||||
20250415,133000,34907120,703,703,703,703,0
|
||||
20250415,132900,34907120,703,703,703,703,0
|
||||
20250415,132800,34907120,703,703,703,703,0
|
||||
20250415,132700,34907120,703,703,703,703,0
|
||||
20250415,132600,34907120,703,701,703,701,9
|
||||
20250415,132500,34900809,703,703,703,703,0
|
||||
20250415,132400,34900809,703,703,703,703,0
|
||||
20250415,132300,34900809,703,703,703,703,1
|
||||
20250415,132200,34900106,701,701,701,701,8
|
||||
20250415,132100,34894498,703,702,703,702,9
|
||||
20250415,132000,34888179,703,703,703,703,0
|
||||
20250415,131900,34888179,703,703,703,703,0
|
||||
20250415,131800,34888179,703,703,703,703,0
|
||||
20250415,131700,34888179,703,703,703,703,0
|
||||
20250415,131600,34888179,703,703,703,703,1
|
||||
20250415,131500,34887476,703,703,703,703,0
|
||||
20250415,131400,34887476,703,701,703,700,52
|
||||
20250415,131300,34851023,703,703,703,703,0
|
||||
20250415,131200,34851023,703,703,703,703,0
|
||||
20250415,131100,34851023,703,702,703,702,9
|
||||
20250415,131000,34844704,703,703,703,703,1
|
||||
20250415,130900,34844001,702,702,702,702,8
|
||||
20250415,130800,34838385,703,703,703,703,0
|
||||
20250415,130700,34838385,703,703,703,703,0
|
||||
20250415,130600,34838385,703,703,703,703,0
|
||||
20250415,130500,34838385,703,703,703,703,0
|
||||
20250415,130400,34838385,703,703,703,703,0
|
||||
20250415,130300,34838385,703,702,703,702,15
|
||||
20250415,130200,34827854,703,703,703,703,0
|
||||
20250415,130100,34827854,703,703,703,703,2
|
||||
20250415,130000,34826448,703,703,703,703,0
|
||||
20250415,125900,34826448,703,701,703,701,2
|
||||
20250415,125800,34825044,702,702,702,702,60
|
||||
20250415,125700,34782924,703,703,703,703,1
|
||||
20250415,125600,34782221,702,702,702,702,7
|
||||
20250415,125500,34777307,703,703,703,703,0
|
||||
20250415,125400,34777307,703,703,703,703,0
|
||||
20250415,125300,34777307,703,703,703,703,0
|
||||
20250415,125200,34777307,703,703,703,703,1
|
||||
20250415,125100,34776604,702,702,702,702,7
|
||||
20250415,125000,34771690,703,703,703,703,0
|
||||
20250415,124900,34771690,703,703,703,703,0
|
||||
20250415,124800,34771690,703,703,703,703,0
|
||||
20250415,124700,34771690,703,703,703,703,0
|
||||
20250415,124600,34771690,703,701,703,700,901
|
||||
20250415,124500,34140586,703,703,703,703,0
|
||||
20250415,124400,34140586,703,703,703,703,0
|
||||
20250415,124300,34140586,703,703,703,703,0
|
||||
20250415,124200,34140586,703,703,703,703,0
|
||||
20250415,124100,34140586,703,702,703,702,9
|
||||
20250415,124000,34134267,703,703,703,702,49
|
||||
20250415,123900,34099845,705,705,705,705,0
|
||||
20250415,123800,34099845,705,705,705,705,0
|
||||
20250415,123700,34099845,705,704,705,704,9
|
||||
20250415,123600,34093508,705,705,705,705,0
|
||||
20250415,123500,34093508,705,705,705,705,0
|
||||
20250415,123400,34093508,705,705,705,705,0
|
||||
20250415,123300,34093508,705,705,705,705,0
|
||||
20250415,123200,34093508,705,705,705,705,0
|
||||
20250415,123100,34093508,705,705,705,704,19
|
||||
20250415,123000,34080121,705,705,705,705,0
|
||||
20250415,122900,34080121,705,704,705,704,9
|
||||
20250415,122800,34073784,705,705,705,705,0
|
||||
20250415,122700,34073784,705,705,705,705,0
|
||||
20250415,122600,34073784,705,705,705,705,0
|
||||
20250415,122500,34073784,705,705,705,705,0
|
||||
20250415,122400,34073784,705,705,705,705,0
|
||||
20250415,122300,34073784,705,705,705,705,1
|
||||
20250415,122200,34073079,702,702,702,702,1
|
||||
20250415,122100,34072377,703,703,703,703,0
|
||||
20250415,122000,34072377,703,703,703,703,298
|
||||
20250415,121900,33862883,704,702,704,702,178
|
||||
20250415,121800,33737725,704,704,704,704,0
|
||||
20250415,121700,33737725,704,704,704,704,0
|
||||
20250415,121600,33737725,704,704,704,704,0
|
||||
20250415,121500,33737725,704,704,704,704,0
|
||||
20250415,121400,33737725,704,701,704,701,3
|
||||
20250415,121300,33735616,702,702,702,702,0
|
||||
20250415,121200,33735616,702,702,702,702,5
|
||||
20250415,121100,33732106,704,704,704,704,0
|
||||
20250415,121000,33732106,704,704,704,704,1
|
||||
20250415,120900,33731402,703,703,703,703,0
|
||||
20250415,120800,33731402,703,703,703,703,0
|
||||
20250415,120700,33731402,703,703,703,703,0
|
||||
20250415,120600,33731402,703,703,703,703,0
|
||||
20250415,120500,33731402,703,703,703,703,0
|
||||
20250415,120400,33731402,703,703,703,703,0
|
||||
20250415,120300,33731402,703,703,703,703,0
|
||||
20250415,120200,33731402,703,703,703,703,0
|
||||
20250415,120100,33731402,703,703,703,703,0
|
||||
20250415,120000,33731402,703,703,703,703,0
|
||||
20250415,115900,33731402,703,703,703,703,0
|
||||
20250415,115800,33731402,703,703,703,703,0
|
||||
20250415,115700,33731402,703,703,703,703,0
|
||||
20250415,115600,33731402,703,703,703,703,7
|
||||
20250415,115500,33726481,704,704,704,704,0
|
||||
20250415,115400,33726481,704,704,704,704,0
|
||||
20250415,115300,33726481,704,704,704,704,0
|
||||
20250415,115200,33726481,704,704,704,704,1
|
||||
20250415,115100,33725777,703,703,703,703,7
|
||||
20250415,115000,33720856,704,704,704,704,0
|
||||
20250415,114900,33720856,704,704,704,704,1
|
||||
20250415,114800,33720152,704,704,704,704,1
|
||||
20250415,114700,33719448,704,704,704,704,0
|
||||
20250415,114600,33719448,704,704,704,704,0
|
||||
20250415,114500,33719448,704,704,704,704,0
|
||||
20250415,114400,33719448,704,704,704,704,0
|
||||
20250415,114300,33719448,704,704,704,704,1
|
||||
20250415,114200,33718744,704,704,704,704,2
|
||||
20250415,114100,33717336,704,704,704,704,0
|
||||
20250415,114000,33717336,704,704,704,704,1
|
||||
20250415,113900,33716632,704,704,704,704,0
|
||||
20250415,113800,33716632,704,704,704,704,0
|
||||
20250415,113700,33716632,704,704,704,704,0
|
||||
20250415,113600,33716632,704,704,704,704,0
|
||||
20250415,113500,33716632,704,704,704,704,0
|
||||
20250415,113400,33716632,704,704,704,704,0
|
||||
20250415,113300,33716632,704,704,704,704,0
|
||||
20250415,113200,33716632,704,704,704,704,0
|
||||
20250415,113100,33716632,704,704,704,704,8
|
||||
20250415,113000,33711000,704,704,704,704,16
|
||||
20250415,112900,33699736,704,704,704,704,0
|
||||
20250415,112800,33699736,704,704,704,704,0
|
||||
20250415,112700,33699736,704,704,704,704,0
|
||||
20250415,112600,33699736,704,704,704,704,0
|
||||
20250415,112500,33699736,704,704,704,704,0
|
||||
20250415,112400,33699736,704,704,704,704,0
|
||||
20250415,112300,33699736,704,704,704,704,0
|
||||
20250415,112200,33699736,704,704,704,704,0
|
||||
20250415,112100,33699736,704,704,704,704,0
|
||||
20250415,112000,33699736,704,704,704,704,30
|
||||
20250415,111900,33678616,703,703,703,703,3
|
||||
20250415,111800,33676507,704,704,704,704,0
|
||||
20250415,111700,33676507,704,704,704,704,0
|
||||
20250415,111600,33676507,704,704,704,704,9
|
||||
20250415,111500,33670171,704,704,704,704,0
|
||||
20250415,111400,33670171,704,704,704,704,0
|
||||
20250415,111300,33670171,704,704,704,704,0
|
||||
20250415,111200,33670171,704,704,704,704,0
|
||||
20250415,111100,33670171,704,704,704,704,0
|
||||
20250415,111000,33670171,704,704,704,704,0
|
||||
20250415,110900,33670171,704,704,704,704,0
|
||||
20250415,110800,33670171,704,704,704,704,0
|
||||
20250415,110700,33670171,704,704,704,704,1
|
||||
20250415,110600,33669467,701,701,701,701,0
|
||||
20250415,110500,33669467,701,701,701,701,0
|
||||
20250415,110400,33669467,701,701,701,701,7
|
||||
20250415,110300,33664560,710,710,710,710,0
|
||||
20250415,110200,33664560,710,710,710,710,0
|
||||
20250415,110100,33664560,710,710,710,710,0
|
||||
20250415,110000,33664560,710,710,710,710,0
|
||||
20250415,105900,33664560,710,710,710,710,0
|
||||
20250415,105800,33664560,710,710,710,710,0
|
||||
20250415,105700,33664560,710,710,710,710,0
|
||||
20250415,105600,33664560,710,710,710,710,0
|
||||
20250415,105500,33664560,710,710,710,710,100
|
||||
20250415,105400,33593560,710,704,710,698,810
|
||||
20250415,105300,33026086,714,714,714,714,0
|
||||
20250415,105200,33026086,714,714,714,714,0
|
||||
20250415,105100,33026086,714,714,714,714,0
|
||||
20250415,105000,33026086,714,714,714,714,0
|
||||
20250415,104900,33026086,714,714,714,714,0
|
||||
20250415,104800,33026086,714,714,714,714,0
|
||||
20250415,104700,33026086,714,704,714,704,4285
|
||||
20250415,104600,29985362,705,705,705,705,0
|
||||
20250415,104500,29985362,705,705,705,705,0
|
||||
20250415,104400,29985362,705,705,705,705,0
|
||||
20250415,104300,29985362,705,705,705,705,0
|
||||
20250415,104200,29985362,705,705,705,705,0
|
||||
20250415,104100,29985362,705,705,705,705,0
|
||||
20250415,104000,29985362,705,705,705,705,0
|
||||
20250415,103900,29985362,705,705,705,705,0
|
||||
20250415,103800,29985362,705,705,705,705,0
|
||||
20250415,103700,29985362,705,705,705,705,0
|
||||
20250415,103600,29985362,705,705,705,705,0
|
||||
20250415,103500,29985362,705,705,705,705,0
|
||||
20250415,103400,29985362,705,705,705,705,0
|
||||
20250415,103300,29985362,705,705,705,705,0
|
||||
20250415,103200,29985362,705,705,705,705,0
|
||||
20250415,103100,29985362,705,705,705,705,0
|
||||
20250415,103000,29985362,705,705,705,705,0
|
||||
20250415,102900,29985362,705,705,705,705,0
|
||||
20250415,102800,29985362,705,705,705,705,0
|
||||
20250415,102700,29985362,705,700,705,700,3000
|
||||
20250415,102600,27881456,700,700,700,700,0
|
||||
20250415,102500,27881456,700,700,700,700,0
|
||||
20250415,102400,27881456,700,700,700,700,0
|
||||
20250415,102300,27881456,700,700,700,700,0
|
||||
20250415,102200,27881456,700,700,700,700,1
|
||||
20250415,102100,27880756,699,699,699,699,869
|
||||
20250415,102000,27273325,700,700,700,700,0
|
||||
20250415,101900,27273325,700,699,700,699,2
|
||||
20250415,101800,27271926,699,699,699,699,82
|
||||
20250415,101700,27214608,700,699,700,699,2
|
||||
20250415,101600,27213209,700,700,700,700,0
|
||||
20250415,101500,27213209,700,700,700,700,0
|
||||
20250415,101400,27213209,700,700,700,700,0
|
||||
20250415,101300,27213209,700,699,700,699,48
|
||||
20250415,101200,27179656,699,699,699,699,1
|
||||
20250415,101100,27178957,698,698,698,698,2
|
||||
20250415,101000,27177561,699,699,699,699,2
|
||||
20250415,100900,27176163,700,700,700,700,0
|
||||
20250415,100800,27176163,700,700,700,700,0
|
||||
20250415,100700,27176163,700,699,700,699,70
|
||||
20250415,100600,27127224,700,699,700,699,11
|
||||
20250415,100500,27119534,697,697,697,697,141
|
||||
20250415,100400,27021257,697,697,697,697,2
|
||||
20250415,100300,27019863,700,700,700,700,0
|
||||
20250415,100200,27019863,700,700,700,700,0
|
||||
20250415,100100,27019863,700,700,700,700,0
|
||||
20250415,100000,27019863,700,700,700,700,0
|
||||
20250415,095900,27019863,700,700,700,700,2
|
||||
20250415,095800,27018463,700,700,700,700,0
|
||||
20250415,095700,27018463,700,700,700,700,0
|
||||
20250415,095600,27018463,700,700,700,700,300
|
||||
20250415,095500,26808463,700,696,700,696,456
|
||||
20250415,095400,26491042,696,696,696,696,2
|
||||
20250415,095300,26489650,696,696,696,696,0
|
||||
20250415,095200,26489650,696,696,696,696,2
|
||||
20250415,095100,26488258,696,696,696,696,0
|
||||
20250415,095000,26488258,696,697,697,696,213
|
||||
20250415,094900,26339804,698,698,698,698,0
|
||||
20250415,094800,26339804,698,698,698,698,0
|
||||
20250415,094700,26339804,698,698,698,698,5
|
||||
20250415,094600,26336314,702,702,702,702,0
|
||||
20250415,094500,26336314,702,702,702,702,5
|
||||
20250415,094400,26332804,702,703,703,702,9
|
||||
20250415,094300,26326485,703,703,703,703,0
|
||||
20250415,094200,26326485,703,703,703,703,0
|
||||
20250415,094100,26326485,703,703,703,703,0
|
||||
20250415,094000,26326485,703,703,703,703,0
|
||||
20250415,093900,26326485,703,703,703,703,0
|
||||
20250415,093800,26326485,703,703,703,703,1
|
||||
20250415,093700,26325782,695,695,695,695,0
|
||||
20250415,093600,26325782,695,701,701,695,10000
|
||||
20250415,093500,19362949,703,703,703,703,0
|
||||
20250415,093400,19362949,703,703,703,703,0
|
||||
20250415,093300,19362949,703,703,703,703,0
|
||||
20250415,093200,19362949,703,703,703,703,1
|
||||
20250415,093100,19362246,703,702,703,702,154
|
||||
20250415,093000,19254134,705,705,705,705,0
|
||||
20250415,092900,19254134,705,705,705,705,0
|
||||
20250415,092800,19254134,705,705,705,705,0
|
||||
20250415,092700,19254134,705,705,705,705,0
|
||||
20250415,092600,19254134,705,699,705,697,10003
|
||||
20250415,092500,12278675,706,706,706,706,0
|
||||
20250415,092400,12278675,706,706,706,706,0
|
||||
20250415,092300,12278675,706,706,706,706,0
|
||||
20250415,092200,12278675,706,706,706,706,0
|
||||
20250415,092100,12278675,706,706,706,706,0
|
||||
20250415,092000,12278675,706,706,706,706,5
|
||||
20250415,091900,12275145,706,710,710,706,2
|
||||
20250415,091800,12273729,698,700,700,698,13000
|
||||
20250415,091700,3191376,711,711,711,711,0
|
||||
20250415,091600,3191376,711,711,711,711,2
|
||||
20250415,091500,3189954,707,707,707,707,120
|
||||
20250415,091400,3105114,707,707,707,707,2
|
||||
20250415,091300,3103700,707,707,707,707,1
|
||||
20250415,091200,3102993,707,705,707,700,2168
|
||||
20250415,091100,1584347,707,705,707,705,22
|
||||
20250415,091000,1568835,707,707,707,707,0
|
||||
20250415,090900,1568835,707,707,707,707,2
|
||||
20250415,090800,1567421,707,707,707,707,1
|
||||
20250415,090700,1566714,707,707,707,707,0
|
||||
20250415,090600,1566714,707,707,707,706,1491
|
||||
20250415,090500,512583,711,711,711,711,0
|
||||
20250415,090400,512583,711,711,711,711,0
|
||||
20250415,090300,512583,711,711,711,711,1
|
||||
20250415,090200,511872,711,711,711,711,0
|
||||
20250415,090100,511872,711,711,711,711,0
|
||||
20250415,090000,511872,711,707,711,707,724
|
||||
|
Reference in New Issue
Block a user