Update 2025-04-15 2740 candle_min
This commit is contained in:
723
353200/min/candle-20250415.csv
Normal file
723
353200/min/candle-20250415.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210100,1560724930,14860,14860,14860,14860,1881
|
||||
20250415,210000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,205900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,205800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,205700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,205600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,205500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,205400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,205300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,205200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,205100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,205000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,204900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,204800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,204700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,204600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,204500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,204400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,204300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,204200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,204100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,204000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,203900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,203800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,203700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,203600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,203500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,203400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,203300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,203200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,203100,1560724930,14860,14860,14860,14860,1881
|
||||
20250415,203000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,202900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,202800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,202700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,202600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,202500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,202400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,202300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,202200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,202100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,202000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,201900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,201800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,201700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,201600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,201500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,201400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,201300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,201200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,201100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,201000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,200900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,200800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,200700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,200600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,200500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,200400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,200300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,200200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,200100,1560724930,14860,14860,14860,14860,1881
|
||||
20250415,200000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,195900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,195800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,195700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,195600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,195500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,195400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,195300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,195200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,195100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,195000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,194900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,194800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,194700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,194600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,194500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,194400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,194300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,194200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,194100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,194000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,193900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,193800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,193700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,193600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,193500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,193400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,193300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,193200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,193100,1560724930,14860,14860,14860,14860,1881
|
||||
20250415,193000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,192900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,192800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,192700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,192600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,192500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,192400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,192300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,192200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,192100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,192000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,191900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,191800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,191700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,191600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,191500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,191400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,191300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,191200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,191100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,191000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,190900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,190800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,190700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,190600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,190500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,190400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,190300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,190200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,190100,1560724930,14860,14860,14860,14860,1881
|
||||
20250415,190000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,185900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,185800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,185700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,185600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,185500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,185400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,185300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,185200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,185100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,185000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,184900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,184800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,184700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,184600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,184500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,184400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,184300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,184200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,184100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,184000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,183900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,183800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,183700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,183600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,183500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,183400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,183300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,183200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,183100,1560724930,14860,14860,14860,14860,1881
|
||||
20250415,183000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,182900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,182800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,182700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,182600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,182500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,182400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,182300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,182200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,182100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,182000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,181900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,181800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,181700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,181600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,181500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,181400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,181300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,181200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,181100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,181000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,180900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,180800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,180700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,180600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,180500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,180400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,180300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,180200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,180100,1560724930,14860,14860,14860,14860,1881
|
||||
20250415,180000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,175900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,175800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,175700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,175600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,175500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,175400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,175300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,175200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,175100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,175000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,174900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,174800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,174700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,174600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,174500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,174400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,174300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,174200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,174100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,174000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,173900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,173800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,173700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,173600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,173500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,173400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,173300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,173200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,173100,1560724930,14860,14860,14860,14860,1881
|
||||
20250415,173000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,172900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,172800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,172700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,172600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,172500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,172400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,172300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,172200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,172100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,172000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,171900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,171800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,171700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,171600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,171500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,171400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,171300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,171200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,171100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,171000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,170900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,170800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,170700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,170600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,170500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,170400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,170300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,170200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,170100,1560724930,14860,14860,14860,14860,1881
|
||||
20250415,170000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,165900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,165800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,165700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,165600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,165500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,165400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,165300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,165200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,165100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,165000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,164900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,164800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,164700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,164600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,164500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,164400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,164300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,164200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,164100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,164000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,163900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,163800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,163700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,163600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,163500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,163400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,163300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,163200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,163100,1560724930,14860,14860,14860,14860,1881
|
||||
20250415,163000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,162900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,162800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,162700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,162600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,162500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,162400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,162300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,162200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,162100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,162000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,161900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,161800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,161700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,161600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,161500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,161400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,161300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,161200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,161100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,161000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,160900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,160800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,160700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,160600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,160500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,160400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,160300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,160200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,160100,1560724930,14860,14860,14860,14860,1881
|
||||
20250415,160000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,155900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,155800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,155700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,155600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,155500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,155400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,155300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,155200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,155100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,155000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,154900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,154800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,154700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,154600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,154500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,154400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,154300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,154200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,154100,1560724930,14860,14860,14860,14860,0
|
||||
20250415,154000,1560724930,14860,14860,14860,14860,0
|
||||
20250415,153900,1560724930,14860,14860,14860,14860,0
|
||||
20250415,153800,1560724930,14860,14860,14860,14860,0
|
||||
20250415,153700,1560724930,14860,14860,14860,14860,0
|
||||
20250415,153600,1560724930,14860,14860,14860,14860,0
|
||||
20250415,153500,1560724930,14860,14860,14860,14860,0
|
||||
20250415,153400,1560724930,14860,14860,14860,14860,0
|
||||
20250415,153300,1560724930,14860,14860,14860,14860,0
|
||||
20250415,153200,1560724930,14860,14860,14860,14860,0
|
||||
20250415,153100,1560724930,14860,14860,14860,14860,1881
|
||||
20250415,153000,1560724930,14860,14860,14860,14860,1881
|
||||
20250415,152900,1532773270,14830,14830,14830,14830,0
|
||||
20250415,152800,1532773270,14830,14830,14830,14830,0
|
||||
20250415,152700,1532773270,14830,14830,14830,14830,0
|
||||
20250415,152600,1532773270,14830,14830,14830,14830,0
|
||||
20250415,152500,1532773270,14830,14830,14830,14830,0
|
||||
20250415,152400,1532773270,14830,14830,14830,14830,0
|
||||
20250415,152300,1532773270,14830,14830,14830,14830,0
|
||||
20250415,152200,1532773270,14830,14830,14830,14830,0
|
||||
20250415,152100,1532773270,14830,14830,14830,14830,0
|
||||
20250415,152000,1532773270,14830,14830,14830,14830,0
|
||||
20250415,151900,1532773270,14830,14820,14830,14820,461
|
||||
20250415,151800,1525937280,14830,14830,14830,14830,520
|
||||
20250415,151700,1518225680,14840,14850,14850,14830,1156
|
||||
20250415,151600,1501077030,14840,14850,14850,14840,42
|
||||
20250415,151500,1500453550,14850,14840,14850,14840,347
|
||||
20250415,151400,1495303840,14860,14850,14860,14850,580
|
||||
20250415,151300,1486690800,14860,14860,14860,14850,431
|
||||
20250415,151200,1480290110,14860,14860,14860,14850,57
|
||||
20250415,151100,1479443120,14860,14860,14860,14850,32
|
||||
20250415,151000,1478967620,14860,14870,14870,14860,122
|
||||
20250415,150900,1477154300,14870,14860,14870,14860,49
|
||||
20250415,150800,1476425840,14870,14860,14870,14860,219
|
||||
20250415,150700,1473171460,14870,14870,14870,14860,168
|
||||
20250415,150600,1470674560,14870,14870,14870,14860,231
|
||||
20250415,150500,1467241680,14870,14870,14870,14860,25
|
||||
20250415,150400,1466869940,14870,14880,14880,14870,636
|
||||
20250415,150300,1457412420,14880,14870,14880,14870,22
|
||||
20250415,150200,1457085080,14880,14890,14890,14880,327
|
||||
20250415,150100,1452218900,14890,14890,14890,14880,179
|
||||
20250415,150000,1449553640,14890,14880,14890,14880,24
|
||||
20250415,145900,1449196310,14880,14880,14890,14880,46
|
||||
20250415,145800,1448511630,14890,14880,14890,14880,445
|
||||
20250415,145700,1441885960,14880,14890,14890,14880,346
|
||||
20250415,145600,1436736470,14890,14890,14890,14890,48
|
||||
20250415,145500,1436021750,14900,14890,14900,14890,173
|
||||
20250415,145400,1433445540,14900,14890,14900,14890,210
|
||||
20250415,145300,1430318400,14900,14890,14900,14890,24
|
||||
20250415,145200,1429960820,14900,14900,14900,14890,79
|
||||
20250415,145100,1428783760,14900,14900,14900,14890,28
|
||||
20250415,145000,1428366570,14900,14890,14900,14890,131
|
||||
20250415,144900,1426415440,14890,14890,14900,14890,119
|
||||
20250415,144800,1424643100,14900,14890,14900,14890,27
|
||||
20250415,144700,1424240870,14900,14900,14900,14890,274
|
||||
20250415,144600,1420158720,14900,14900,14900,14890,205
|
||||
20250415,144500,1417105930,14900,14890,14900,14880,463
|
||||
20250415,144400,1410211830,14890,14890,14890,14890,61
|
||||
20250415,144300,1409303540,14890,14880,14890,14880,27
|
||||
20250415,144200,1408901530,14890,14890,14890,14890,95
|
||||
20250415,144100,1407486980,14890,14880,14890,14880,55
|
||||
20250415,144000,1406668040,14890,14890,14890,14890,20
|
||||
20250415,143900,1406370240,14880,14880,14890,14880,429
|
||||
20250415,143800,1399986520,14890,14890,14890,14890,94
|
||||
20250415,143700,1398586860,14890,14890,14890,14890,131
|
||||
20250415,143600,1396636270,14880,14890,14890,14880,144
|
||||
20250415,143500,1394493320,14890,14890,14890,14890,163
|
||||
20250415,143400,1392066250,14880,14890,14890,14880,26
|
||||
20250415,143300,1391679120,14890,14890,14900,14890,75
|
||||
20250415,143200,1390562330,14900,14890,14900,14880,486
|
||||
20250415,143100,1383329100,14890,14900,14900,14890,234
|
||||
20250415,143000,1379844580,14890,14900,14900,14890,26
|
||||
20250415,142900,1379457190,14900,14900,14900,14900,92
|
||||
20250415,142800,1378086390,14900,14900,14900,14890,618
|
||||
20250415,142700,1368878210,14900,14900,14900,14900,45
|
||||
20250415,142600,1368207710,14900,14890,14900,14890,53
|
||||
20250415,142500,1367418430,14890,14880,14890,14880,80
|
||||
20250415,142400,1366227240,14890,14890,14890,14880,138
|
||||
20250415,142300,1364172430,14890,14890,14900,14890,227
|
||||
20250415,142200,1360792060,14900,14890,14900,14890,167
|
||||
20250415,142100,1358305190,14890,14890,14890,14890,74
|
||||
20250415,142000,1357203330,14890,14890,14890,14880,77
|
||||
20250415,141900,1356056820,14890,14890,14890,14890,21
|
||||
20250415,141800,1355744130,14890,14870,14890,14870,163
|
||||
20250415,141700,1353318690,14870,14870,14870,14860,185
|
||||
20250415,141600,1350568010,14870,14870,14870,14860,66
|
||||
20250415,141500,1349586790,14860,14890,14900,14860,867
|
||||
20250415,141400,1336691370,14900,14900,14900,14890,58
|
||||
20250415,141300,1335827190,14900,14900,14900,14900,189
|
||||
20250415,141200,1333011090,14900,14910,14910,14900,1069
|
||||
20250415,141100,1317082760,14910,14910,14910,14910,56
|
||||
20250415,141000,1316247800,14910,14900,14910,14900,25
|
||||
20250415,140900,1315875060,14910,14910,14910,14910,22
|
||||
20250415,140800,1315547040,14910,14910,14920,14900,132
|
||||
20250415,140700,1313578600,14910,14910,14920,14910,63
|
||||
20250415,140600,1312639250,14910,14900,14910,14900,71
|
||||
20250415,140500,1311580660,14910,14910,14910,14900,163
|
||||
20250415,140400,1309151400,14910,14900,14910,14900,83
|
||||
20250415,140300,1307914220,14910,14900,14910,14890,313
|
||||
20250415,140200,1303250290,14900,14900,14900,14890,65
|
||||
20250415,140100,1302281800,14900,14900,14900,14890,227
|
||||
20250415,140000,1298901490,14890,14880,14890,14880,455
|
||||
20250415,135900,1292127060,14890,14890,14890,14890,118
|
||||
20250415,135800,1290370040,14890,14890,14890,14880,84
|
||||
20250415,135700,1289119700,14890,14890,14890,14890,30
|
||||
20250415,135600,1288673000,14890,14870,14900,14870,170
|
||||
20250415,135500,1286143000,14880,14880,14880,14880,36
|
||||
20250415,135400,1285607320,14880,14870,14880,14870,72
|
||||
20250415,135300,1284536020,14880,14890,14900,14880,1044
|
||||
20250415,135200,1269000710,14890,14890,14900,14890,125
|
||||
20250415,135100,1267139220,14890,14900,14900,14890,22
|
||||
20250415,135000,1266811430,14900,14900,14900,14900,54
|
||||
20250415,134900,1266006830,14890,14900,14900,14890,1071
|
||||
20250415,134800,1250059390,14910,14900,14910,14900,32
|
||||
20250415,134700,1249582350,14900,14910,14910,14900,96
|
||||
20250415,134600,1248151610,14910,14910,14910,14910,0
|
||||
20250415,134500,1248151610,14910,14910,14910,14890,239
|
||||
20250415,134400,1244592090,14900,14920,14920,14900,66
|
||||
20250415,134300,1243607650,14900,14910,14920,14890,937
|
||||
20250415,134200,1229639110,14910,14910,14910,14910,28
|
||||
20250415,134100,1229221630,14900,14910,14910,14900,60
|
||||
20250415,134000,1228327040,14910,14900,14910,14900,167
|
||||
20250415,133900,1225838310,14900,14900,14910,14890,1496
|
||||
20250415,133800,1203552280,14900,14900,14910,14900,1341
|
||||
20250415,133700,1183560620,14900,14900,14900,14890,191
|
||||
20250415,133600,1180714740,14900,14900,14900,14900,170
|
||||
20250415,133500,1178181740,14890,14900,14900,14890,612
|
||||
20250415,133400,1169068530,14900,14910,14910,14900,320
|
||||
20250415,133300,1164300330,14910,14900,14910,14900,886
|
||||
20250415,133200,1151098870,14900,14890,14900,14880,1462
|
||||
20250415,133100,1129318330,14890,14890,14890,14880,499
|
||||
20250415,133000,1121888230,14890,14890,14890,14890,1
|
||||
20250415,132900,1121873340,14890,14890,14890,14880,37
|
||||
20250415,132800,1121322420,14890,14880,14890,14880,105
|
||||
20250415,132700,1119760010,14880,14890,14890,14880,45
|
||||
20250415,132600,1119090170,14890,14880,14890,14880,505
|
||||
20250415,132500,1111575750,14880,14880,14880,14870,47
|
||||
20250415,132400,1110876400,14870,14870,14870,14870,1008
|
||||
20250415,132300,1095887440,14860,14860,14870,14860,243
|
||||
20250415,132200,1092274100,14870,14870,14870,14870,344
|
||||
20250415,132100,1087158820,14860,14860,14860,14860,1
|
||||
20250415,132000,1087143960,14870,14870,14870,14860,131
|
||||
20250415,131900,1085196800,14870,14860,14870,14860,5
|
||||
20250415,131800,1085122460,14870,14850,14870,14850,1423
|
||||
20250415,131700,1063973040,14850,14840,14850,14830,121
|
||||
20250415,131600,1062177400,14840,14850,14850,14840,146
|
||||
20250415,131500,1060010740,14850,14840,14850,14840,3
|
||||
20250415,131400,1059966200,14840,14840,14840,14840,581
|
||||
20250415,131300,1051344160,14840,14830,14840,14820,230
|
||||
20250415,131200,1047933260,14830,14830,14830,14830,22
|
||||
20250415,131100,1047607000,14830,14840,14840,14830,230
|
||||
20250415,131000,1044195750,14840,14840,14840,14840,12
|
||||
20250415,130900,1044017670,14840,14830,14840,14820,94
|
||||
20250415,130800,1042624150,14840,14830,14840,14830,35
|
||||
20250415,130700,1042105030,14830,14830,14830,14830,73
|
||||
20250415,130600,1041022440,14830,14830,14830,14830,1
|
||||
20250415,130500,1041007610,14840,14830,14840,14830,78
|
||||
20250415,130400,1039850770,14820,14820,14820,14820,17
|
||||
20250415,130300,1039598830,14820,14820,14820,14820,0
|
||||
20250415,130200,1039598830,14820,14830,14830,14820,57
|
||||
20250415,130100,1038753540,14820,14820,14820,14820,60
|
||||
20250415,130000,1037864340,14820,14830,14830,14820,38
|
||||
20250415,125900,1037300810,14830,14830,14830,14830,35
|
||||
20250415,125800,1036781760,14820,14820,14820,14820,3
|
||||
20250415,125700,1036737300,14820,14820,14820,14820,21
|
||||
20250415,125600,1036426080,14810,14830,14830,14810,79
|
||||
20250415,125500,1035254960,14820,14830,14830,14820,25
|
||||
20250415,125400,1034884430,14820,14820,14820,14820,15
|
||||
20250415,125300,1034662130,14830,14830,14830,14830,36
|
||||
20250415,125200,1034128250,14820,14820,14820,14820,213
|
||||
20250415,125100,1030971590,14830,14830,14830,14830,2
|
||||
20250415,125000,1030941930,14820,14830,14830,14820,36
|
||||
20250415,124900,1030408060,14830,14830,14830,14830,0
|
||||
20250415,124800,1030408060,14830,14830,14830,14820,123
|
||||
20250415,124700,1028584060,14830,14830,14830,14830,36
|
||||
20250415,124600,1028050180,14830,14820,14830,14820,3
|
||||
20250415,124500,1028005700,14820,14820,14820,14820,0
|
||||
20250415,124400,1028005700,14820,14820,14820,14820,1
|
||||
20250415,124300,1027990880,14800,14800,14800,14800,0
|
||||
20250415,124200,1027990880,14800,14820,14820,14800,269
|
||||
20250415,124100,1024004500,14820,14820,14820,14820,6
|
||||
20250415,124000,1023915580,14800,14810,14820,14800,952
|
||||
20250415,123900,1009815610,14790,14800,14800,14790,402
|
||||
20250415,123800,1003869530,14800,14810,14810,14790,207
|
||||
20250415,123700,1000804790,14810,14810,14810,14810,20
|
||||
20250415,123600,1000508590,14820,14820,14820,14820,483
|
||||
20250415,123500,993350530,14820,14830,14830,14820,89
|
||||
20250415,123400,992031160,14830,14820,14830,14820,588
|
||||
20250415,123300,983316980,14810,14810,14810,14810,0
|
||||
20250415,123200,983316980,14810,14820,14820,14810,37
|
||||
20250415,123100,982768660,14820,14820,14820,14820,0
|
||||
20250415,123000,982768660,14820,14810,14820,14810,56
|
||||
20250415,122900,981938750,14820,14820,14820,14820,61
|
||||
20250415,122800,981034730,14790,14800,14800,14790,304
|
||||
20250415,122700,976536590,14790,14790,14810,14790,1591
|
||||
20250415,122600,952989800,14800,14810,14820,14800,845
|
||||
20250415,122500,940475850,14820,14820,14820,14820,32
|
||||
20250415,122400,940001610,14820,14820,14830,14820,1252
|
||||
20250415,122300,921434510,14830,14820,14830,14820,873
|
||||
20250415,122200,908496210,14820,14810,14820,14810,36
|
||||
20250415,122100,907962940,14810,14810,14810,14810,60
|
||||
20250415,122000,907074340,14810,14820,14820,14810,96
|
||||
20250415,121900,905652230,14810,14810,14810,14810,2
|
||||
20250415,121800,905622610,14810,14810,14810,14810,177
|
||||
20250415,121700,903001240,14810,14820,14820,14810,37
|
||||
20250415,121600,902452920,14810,14810,14810,14810,1
|
||||
20250415,121500,902438110,14810,14820,14820,14810,3
|
||||
20250415,121400,902393660,14820,14820,14820,14820,35
|
||||
20250415,121300,901874960,14810,14810,14820,14810,72
|
||||
20250415,121200,900808630,14820,14820,14820,14820,0
|
||||
20250415,121100,900808630,14820,14820,14820,14810,41
|
||||
20250415,121000,900201020,14810,14820,14820,14810,37
|
||||
20250415,120900,899653000,14810,14810,14820,14790,735
|
||||
20250415,120800,888773650,14820,14820,14820,14820,35
|
||||
20250415,120700,888254950,14810,14810,14810,14810,35
|
||||
20250415,120600,887736600,14810,14810,14810,14810,0
|
||||
20250415,120500,887736600,14810,14820,14820,14810,38
|
||||
20250415,120400,887173470,14820,14820,14820,14820,2
|
||||
20250415,120300,887143830,14810,14820,14820,14810,300
|
||||
20250415,120200,882699830,14820,14820,14820,14820,135
|
||||
20250415,120100,880699130,14810,14820,14820,14810,30
|
||||
20250415,120000,880254570,14820,14820,14820,14820,48
|
||||
20250415,115900,879543210,14820,14820,14820,14810,43
|
||||
20250415,115800,878905960,14820,14820,14820,14820,54
|
||||
20250415,115700,878105680,14820,14820,14820,14820,4
|
||||
20250415,115600,878046400,14830,14810,14830,14810,39
|
||||
20250415,115500,877468200,14810,14810,14810,14810,1
|
||||
20250415,115400,877453390,14820,14825,14830,14790,708
|
||||
20250415,115300,866966835,14825,14830,14830,14825,6
|
||||
20250415,115200,866877865,14825,14830,14830,14825,56
|
||||
20250415,115100,866047470,14820,14810,14820,14810,80
|
||||
20250415,115000,864861880,14820,14820,14820,14820,91
|
||||
20250415,114900,863513260,14810,14820,14820,14810,108
|
||||
20250415,114800,861912720,14820,14820,14820,14820,100
|
||||
20250415,114700,860430720,14810,14820,14820,14810,42
|
||||
20250415,114600,859808300,14820,14820,14820,14820,2
|
||||
20250415,114500,859778660,14800,14810,14810,14800,606
|
||||
20250415,114400,850804780,14810,14820,14820,14810,42
|
||||
20250415,114300,850182390,14820,14810,14820,14810,12
|
||||
20250415,114200,850004570,14820,14820,14820,14820,0
|
||||
20250415,114100,850004570,14820,14820,14830,14820,778
|
||||
20250415,114000,838474260,14830,14840,14840,14830,259
|
||||
20250415,113900,834633030,14830,14840,14840,14830,357
|
||||
20250415,113800,829338570,14840,14850,14860,14840,152
|
||||
20250415,113700,827082130,14850,14850,14850,14850,64
|
||||
20250415,113600,826131730,14850,14860,14860,14850,30
|
||||
20250415,113500,825685980,14860,14870,14870,14840,97
|
||||
20250415,113400,824244410,14860,14850,14870,14840,644
|
||||
20250415,113300,814671910,14840,14840,14840,14840,3
|
||||
20250415,113200,814627390,14840,14840,14850,14840,216
|
||||
20250415,113100,811421600,14850,14840,14850,14840,8
|
||||
20250415,113000,811302820,14850,14840,14850,14840,15
|
||||
20250415,112900,811080130,14840,14840,14850,14840,94
|
||||
20250415,112800,809685130,14840,14840,14850,14830,103
|
||||
20250415,112700,808156600,14840,14840,14840,14840,2
|
||||
20250415,112600,808126920,14840,14840,14840,14830,341
|
||||
20250415,112500,803066500,14840,14830,14840,14830,98
|
||||
20250415,112400,801613100,14840,14850,14850,14840,3676
|
||||
20250415,112300,747061060,14850,14850,14850,14840,1112
|
||||
20250415,112200,730557840,14850,14830,14850,14830,975
|
||||
20250415,112100,716085330,14840,14830,14840,14830,79
|
||||
20250415,112000,714913180,14840,14840,14840,14830,40
|
||||
20250415,111900,714319590,14840,14840,14840,14820,155
|
||||
20250415,111800,712021080,14830,14830,14840,14830,25
|
||||
20250415,111700,711650210,14840,14820,14840,14820,74
|
||||
20250415,111600,710553450,14820,14830,14830,14810,233
|
||||
20250415,111500,707099040,14840,14830,14840,14820,1204
|
||||
20250415,111400,689249070,14820,14820,14830,14810,363
|
||||
20250415,111300,683871380,14820,14810,14820,14810,371
|
||||
20250415,111200,678376650,14800,14770,14810,14770,9
|
||||
20250415,111100,678243580,14810,14800,14810,14780,484
|
||||
20250415,111000,671079810,14790,14750,14790,14750,143
|
||||
20250415,110900,668970520,14770,14800,14800,14770,463
|
||||
20250415,110800,662125640,14790,14800,14800,14790,46
|
||||
20250415,110700,661444930,14790,14790,14790,14790,0
|
||||
20250415,110600,661444930,14790,14790,14790,14790,126
|
||||
20250415,110500,659581390,14810,14810,14810,14810,35
|
||||
20250415,110400,659063040,14800,14800,14810,14800,620
|
||||
20250415,110300,649883440,14800,14800,14800,14800,149
|
||||
20250415,110200,647678240,14800,14810,14810,14800,64
|
||||
20250415,110100,646730690,14810,14810,14810,14810,1
|
||||
20250415,110000,646715880,14800,14800,14810,14800,39
|
||||
20250415,105900,646138670,14810,14810,14810,14810,37
|
||||
20250415,105800,645590700,14800,14790,14800,14790,24
|
||||
20250415,105700,645235520,14790,14800,14800,14790,19
|
||||
20250415,105600,644954330,14810,14790,14810,14790,589
|
||||
20250415,105500,636237170,14790,14800,14800,14790,40
|
||||
20250415,105400,635645550,14790,14780,14790,14780,240
|
||||
20250415,105300,632095960,14800,14800,14800,14790,252
|
||||
20250415,105200,628368160,14800,14790,14800,14780,92
|
||||
20250415,105100,627008230,14810,14800,14820,14800,1775
|
||||
20250415,105000,600737800,14800,14790,14800,14790,689
|
||||
20250415,104900,590543940,14790,14790,14790,14780,847
|
||||
20250415,104800,578016920,14780,14750,14790,14750,546
|
||||
20250415,104700,569951570,14740,14750,14750,14740,151
|
||||
20250415,104600,567724340,14730,14740,14750,14730,506
|
||||
20250415,104500,560268570,14740,14740,14740,14730,16
|
||||
20250415,104400,560032750,14730,14740,14740,14730,49
|
||||
20250415,104300,559310600,14740,14730,14740,14730,13
|
||||
20250415,104200,559119070,14750,14750,14750,14750,0
|
||||
20250415,104100,559119070,14750,14770,14770,14750,95
|
||||
20250415,104000,557717120,14770,14770,14770,14770,0
|
||||
20250415,103900,557717120,14770,14760,14770,14760,388
|
||||
20250415,103800,551990180,14760,14760,14760,14740,144
|
||||
20250415,103700,549866880,14760,14750,14760,14750,92
|
||||
20250415,103600,548509480,14750,14730,14750,14720,1216
|
||||
20250415,103500,530600280,14720,14730,14730,14720,48
|
||||
20250415,103400,529893330,14730,14740,14750,14730,1106
|
||||
20250415,103300,513596470,14740,14720,14740,14720,37
|
||||
20250415,103200,513051740,14740,14720,14740,14710,1426
|
||||
20250415,103100,492045780,14730,14720,14730,14720,66
|
||||
20250415,103000,491074090,14720,14730,14730,14720,105
|
||||
20250415,102900,489528400,14730,14720,14730,14710,344
|
||||
20250415,102800,484464750,14720,14720,14720,14710,53
|
||||
20250415,102700,483684710,14720,14720,14720,14720,117
|
||||
20250415,102600,481962470,14720,14730,14730,14720,76
|
||||
20250415,102500,480843710,14720,14720,14720,14720,402
|
||||
20250415,102400,474926270,14730,14730,14730,14720,300
|
||||
20250415,102300,470507870,14720,14720,14730,14720,144
|
||||
20250415,102200,468387780,14730,14730,14730,14730,1
|
||||
20250415,102100,468373050,14730,14730,14730,14720,175
|
||||
20250415,102000,465795830,14730,14710,14730,14710,5010
|
||||
20250415,101900,392094970,14700,14710,14710,14700,42
|
||||
20250415,101800,391477160,14710,14710,14710,14710,0
|
||||
20250415,101700,391477160,14710,14700,14710,14700,5
|
||||
20250415,101600,391403630,14710,14690,14710,14680,1158
|
||||
20250415,101500,374389240,14700,14690,14700,14690,3
|
||||
20250415,101400,374345150,14700,14710,14710,14700,398
|
||||
20250415,101300,368494170,14710,14700,14710,14700,105
|
||||
20250415,101200,366950630,14710,14710,14710,14710,0
|
||||
20250415,101100,366950630,14710,14710,14710,14710,100
|
||||
20250415,101000,365479630,14710,14710,14710,14710,15
|
||||
20250415,100900,365258980,14710,14690,14710,14690,1250
|
||||
20250415,100800,346892300,14690,14690,14690,14690,12
|
||||
20250415,100700,346716020,14690,14700,14700,14690,349
|
||||
20250415,100600,341587110,14700,14710,14710,14700,678
|
||||
20250415,100500,331619890,14730,14720,14730,14710,638
|
||||
20250415,100400,322229310,14730,14720,14730,14720,19
|
||||
20250415,100300,321949610,14720,14720,14720,14720,83
|
||||
20250415,100200,320727850,14730,14730,14730,14710,153
|
||||
20250415,100100,318475160,14710,14720,14730,14710,53
|
||||
20250415,100000,317695180,14720,14710,14720,14710,4
|
||||
20250415,095900,317636310,14720,14720,14720,14720,348
|
||||
20250415,095800,312513750,14720,14710,14720,14710,14
|
||||
20250415,095700,312307760,14710,14710,14710,14710,69
|
||||
20250415,095600,311292770,14710,14710,14710,14710,263
|
||||
20250415,095500,307424040,14710,14710,14710,14710,0
|
||||
20250415,095400,307424040,14710,14710,14710,14710,13
|
||||
20250415,095300,307232810,14730,14720,14730,14720,765
|
||||
20250415,095200,295971990,14710,14710,14710,14710,199
|
||||
20250415,095100,293044700,14710,14710,14710,14710,307
|
||||
20250415,095000,288528730,14710,14720,14720,14670,449
|
||||
20250415,094900,281933140,14720,14690,14720,14680,388
|
||||
20250415,094800,276233780,14690,14700,14720,14690,127
|
||||
20250415,094700,274367970,14720,14720,14720,14700,83
|
||||
20250415,094600,273147090,14730,14730,14730,14730,204
|
||||
20250415,094500,270142170,14740,14740,14750,14730,359
|
||||
20250415,094400,264853570,14740,14740,14740,14740,31
|
||||
20250415,094300,264396630,14760,14760,14760,14740,373
|
||||
20250415,094200,258897810,14760,14740,14780,14740,476
|
||||
20250415,094100,251876320,14740,14740,14750,14740,294
|
||||
20250415,094000,247542740,14740,14730,14740,14730,7
|
||||
20250415,093900,247439610,14740,14740,14750,14740,426
|
||||
20250415,093800,241158510,14750,14750,14750,14730,194
|
||||
20250415,093700,238298100,14750,14750,14750,14750,2
|
||||
20250415,093600,238268600,14750,14750,14750,14740,179
|
||||
20250415,093500,235629950,14750,14750,14750,14750,2
|
||||
20250415,093400,235600450,14660,14740,14770,14660,1020
|
||||
20250415,093300,220595660,14740,14700,14740,14650,424
|
||||
20250415,093200,214380510,14740,14740,14740,14650,708
|
||||
20250415,093100,204006640,14670,14660,14730,14650,559
|
||||
20250415,093000,195788420,14680,14670,14680,14660,251
|
||||
20250415,092900,192108410,14730,14680,14730,14650,594
|
||||
20250415,092800,183396370,14740,14740,14740,14740,0
|
||||
20250415,092700,183396370,14740,14730,14750,14680,791
|
||||
20250415,092600,171756130,14730,14730,14730,14730,0
|
||||
20250415,092500,171756130,14730,14730,14730,14720,710
|
||||
20250415,092400,161303310,14760,14760,14760,14760,0
|
||||
20250415,092300,161303310,14760,14760,14760,14750,230
|
||||
20250415,092200,157910740,14770,14760,14770,14760,851
|
||||
20250415,092100,145349960,14770,14770,14800,14730,1540
|
||||
20250415,092000,122591430,14750,14740,14770,14740,221
|
||||
20250415,091900,119329210,14770,14770,14780,14770,371
|
||||
20250415,091800,113846960,14770,14760,14780,14730,474
|
||||
20250415,091700,106848520,14750,14730,14750,14730,561
|
||||
20250415,091600,98578010,14730,14710,14730,14710,249
|
||||
20250415,091500,94915060,14710,14690,14710,14670,63
|
||||
20250415,091400,93989790,14710,14690,14710,14690,579
|
||||
20250415,091300,85482790,14710,14700,14710,14700,138
|
||||
20250415,091200,83454150,14710,14690,14710,14690,301
|
||||
20250415,091100,79031460,14700,14700,14710,14700,384
|
||||
20250415,091000,73386140,14710,14720,14720,14700,132
|
||||
20250415,090900,71445700,14710,14710,14730,14710,212
|
||||
20250415,090800,68325140,14730,14710,14730,14710,482
|
||||
20250415,090700,61234800,14730,14740,14740,14730,68
|
||||
20250415,090600,60232660,14740,14740,14740,14690,255
|
||||
20250415,090500,56485440,14740,14700,14750,14700,73
|
||||
20250415,090400,55409530,14750,14760,14760,14730,310
|
||||
20250415,090300,50837770,14760,14740,14770,14730,1761
|
||||
20250415,090200,24897360,14740,14730,14790,14730,413
|
||||
20250415,090100,18806760,14730,14740,14740,14730,23
|
||||
20250415,090000,18467750,14680,14720,14730,14680,1254
|
||||
|
Reference in New Issue
Block a user