Update 2025-04-15 2740 candle_min
This commit is contained in:
723
355390/min/candle-20250415.csv
Normal file
723
355390/min/candle-20250415.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210100,20237652505,13790,13790,13790,13790,18676
|
||||
20250415,210000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,205900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,205800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,205700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,205600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,205500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,205400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,205300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,205200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,205100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,205000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,204900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,204800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,204700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,204600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,204500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,204400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,204300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,204200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,204100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,204000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,203900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,203800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,203700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,203600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,203500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,203400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,203300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,203200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,203100,20237652505,13790,13790,13790,13790,18676
|
||||
20250415,203000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,202900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,202800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,202700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,202600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,202500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,202400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,202300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,202200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,202100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,202000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,201900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,201800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,201700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,201600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,201500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,201400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,201300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,201200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,201100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,201000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,200900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,200800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,200700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,200600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,200500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,200400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,200300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,200200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,200100,20237652505,13790,13790,13790,13790,18676
|
||||
20250415,200000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,195900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,195800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,195700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,195600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,195500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,195400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,195300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,195200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,195100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,195000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,194900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,194800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,194700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,194600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,194500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,194400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,194300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,194200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,194100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,194000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,193900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,193800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,193700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,193600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,193500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,193400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,193300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,193200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,193100,20237652505,13790,13790,13790,13790,18676
|
||||
20250415,193000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,192900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,192800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,192700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,192600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,192500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,192400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,192300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,192200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,192100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,192000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,191900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,191800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,191700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,191600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,191500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,191400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,191300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,191200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,191100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,191000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,190900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,190800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,190700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,190600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,190500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,190400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,190300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,190200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,190100,20237652505,13790,13790,13790,13790,18676
|
||||
20250415,190000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,185900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,185800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,185700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,185600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,185500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,185400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,185300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,185200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,185100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,185000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,184900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,184800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,184700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,184600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,184500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,184400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,184300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,184200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,184100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,184000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,183900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,183800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,183700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,183600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,183500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,183400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,183300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,183200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,183100,20237652505,13790,13790,13790,13790,18676
|
||||
20250415,183000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,182900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,182800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,182700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,182600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,182500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,182400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,182300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,182200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,182100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,182000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,181900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,181800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,181700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,181600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,181500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,181400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,181300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,181200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,181100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,181000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,180900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,180800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,180700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,180600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,180500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,180400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,180300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,180200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,180100,20237652505,13790,13790,13790,13790,18676
|
||||
20250415,180000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,175900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,175800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,175700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,175600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,175500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,175400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,175300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,175200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,175100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,175000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,174900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,174800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,174700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,174600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,174500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,174400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,174300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,174200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,174100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,174000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,173900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,173800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,173700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,173600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,173500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,173400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,173300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,173200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,173100,20237652505,13790,13790,13790,13790,18676
|
||||
20250415,173000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,172900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,172800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,172700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,172600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,172500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,172400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,172300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,172200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,172100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,172000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,171900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,171800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,171700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,171600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,171500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,171400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,171300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,171200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,171100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,171000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,170900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,170800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,170700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,170600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,170500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,170400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,170300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,170200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,170100,20237652505,13790,13790,13790,13790,18676
|
||||
20250415,170000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,165900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,165800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,165700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,165600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,165500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,165400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,165300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,165200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,165100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,165000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,164900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,164800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,164700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,164600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,164500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,164400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,164300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,164200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,164100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,164000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,163900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,163800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,163700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,163600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,163500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,163400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,163300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,163200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,163100,20237652505,13790,13790,13790,13790,18676
|
||||
20250415,163000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,162900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,162800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,162700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,162600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,162500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,162400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,162300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,162200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,162100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,162000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,161900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,161800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,161700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,161600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,161500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,161400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,161300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,161200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,161100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,161000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,160900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,160800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,160700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,160600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,160500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,160400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,160300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,160200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,160100,20237652505,13790,13790,13790,13790,18676
|
||||
20250415,160000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,155900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,155800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,155700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,155600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,155500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,155400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,155300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,155200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,155100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,155000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,154900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,154800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,154700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,154600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,154500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,154400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,154300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,154200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,154100,20237652505,13790,13790,13790,13790,0
|
||||
20250415,154000,20237652505,13790,13790,13790,13790,0
|
||||
20250415,153900,20237652505,13790,13790,13790,13790,0
|
||||
20250415,153800,20237652505,13790,13790,13790,13790,0
|
||||
20250415,153700,20237652505,13790,13790,13790,13790,0
|
||||
20250415,153600,20237652505,13790,13790,13790,13790,0
|
||||
20250415,153500,20237652505,13790,13790,13790,13790,0
|
||||
20250415,153400,20237652505,13790,13790,13790,13790,0
|
||||
20250415,153300,20237652505,13790,13790,13790,13790,0
|
||||
20250415,153200,20237652505,13790,13790,13790,13790,0
|
||||
20250415,153100,20237652505,13790,13790,13790,13790,18676
|
||||
20250415,153000,20237652505,13790,13790,13790,13790,18676
|
||||
20250415,152900,19980110465,13850,13850,13850,13850,0
|
||||
20250415,152800,19980110465,13850,13850,13850,13850,0
|
||||
20250415,152700,19980110465,13850,13850,13850,13850,0
|
||||
20250415,152600,19980110465,13850,13850,13850,13850,0
|
||||
20250415,152500,19980110465,13850,13850,13850,13850,0
|
||||
20250415,152400,19980110465,13850,13850,13850,13850,0
|
||||
20250415,152300,19980110465,13850,13850,13850,13850,0
|
||||
20250415,152200,19980110465,13850,13850,13850,13850,0
|
||||
20250415,152100,19980110465,13850,13850,13850,13850,0
|
||||
20250415,152000,19980110465,13850,13850,13850,13850,0
|
||||
20250415,151900,19980110465,13850,13850,13880,13840,7330
|
||||
20250415,151800,19878546565,13850,13825,13850,13800,6446
|
||||
20250415,151700,19789381645,13830,13790,13830,13790,4310
|
||||
20250415,151600,19729859825,13790,13730,13790,13730,4262
|
||||
20250415,151500,19671170445,13730,13720,13730,13710,2204
|
||||
20250415,151400,19640926575,13710,13720,13730,13710,1784
|
||||
20250415,151300,19616447835,13730,13720,13730,13720,1638
|
||||
20250415,151200,19593971985,13730,13730,13750,13710,723
|
||||
20250415,151100,19584046945,13750,13750,13760,13700,3631
|
||||
20250415,151000,19534180435,13750,13800,13800,13750,3109
|
||||
20250415,150900,19491405365,13800,13810,13820,13760,3257
|
||||
20250415,150800,19446486185,13800,13790,13800,13780,1236
|
||||
20250415,150700,19429434645,13790,13750,13790,13750,2071
|
||||
20250415,150600,19400886895,13780,13740,13780,13740,1218
|
||||
20250415,150500,19384123490,13750,13750,13780,13710,3006
|
||||
20250415,150400,19342852640,13770,13770,13790,13750,1879
|
||||
20250415,150300,19316989370,13780,13780,13820,13720,6375
|
||||
20250415,150200,19229097850,13770,13730,13780,13730,8264
|
||||
20250415,150100,19115348735,13730,13720,13740,13710,1607
|
||||
20250415,150000,19093306575,13750,13700,13750,13690,3090
|
||||
20250415,145900,19050917205,13700,13680,13720,13670,1232
|
||||
20250415,145800,19034061275,13680,13740,13750,13660,1276
|
||||
20250415,145700,19016565575,13750,13630,13780,13590,5515
|
||||
20250415,145600,18941067085,13640,13620,13640,13570,2151
|
||||
20250415,145500,18911788025,13620,13620,13640,13610,2594
|
||||
20250415,145400,18876436295,13620,13570,13630,13570,1454
|
||||
20250415,145300,18856644855,13560,13600,13620,13560,2033
|
||||
20250415,145200,18829017815,13600,13520,13600,13520,4982
|
||||
20250415,145100,18761465515,13520,13510,13520,13490,3919
|
||||
20250415,145000,18708557045,13520,13520,13520,13500,1969
|
||||
20250415,144900,18681963735,13520,13510,13530,13500,1650
|
||||
20250415,144800,18659677235,13510,13520,13540,13500,1568
|
||||
20250415,144700,18638493615,13520,13520,13530,13520,735
|
||||
20250415,144600,18628556315,13520,13520,13550,13510,1457
|
||||
20250415,144500,18608854625,13500,13500,13530,13500,260
|
||||
20250415,144400,18605338045,13500,13500,13530,13490,1281
|
||||
20250415,144300,18588048645,13500,13510,13540,13500,907
|
||||
20250415,144200,18575802895,13500,13600,13600,13500,3307
|
||||
20250415,144100,18531076325,13600,13600,13630,13570,2784
|
||||
20250415,144000,18493255315,13600,13580,13630,13580,860
|
||||
20250415,143900,18481556295,13570,13540,13570,13540,1022
|
||||
20250415,143800,18467704815,13540,13540,13540,13530,617
|
||||
20250415,143700,18459350655,13550,13510,13550,13500,575
|
||||
20250415,143600,18451579585,13500,13550,13550,13500,970
|
||||
20250415,143500,18438475595,13510,13510,13550,13500,358
|
||||
20250415,143400,18433639865,13510,13510,13550,13510,390
|
||||
20250415,143300,18428370165,13500,13480,13550,13480,3216
|
||||
20250415,143200,18384948575,13480,13490,13490,13480,1637
|
||||
20250415,143100,18362870175,13490,13540,13550,13490,279
|
||||
20250415,143000,18359102615,13540,13550,13570,13480,3068
|
||||
20250415,142900,18317636965,13550,13530,13550,13530,595
|
||||
20250415,142800,18309583595,13510,13510,13510,13510,299
|
||||
20250415,142700,18305544105,13510,13490,13510,13485,754
|
||||
20250415,142600,18295371265,13490,13520,13520,13490,574
|
||||
20250415,142500,18287624165,13520,13510,13520,13480,216
|
||||
20250415,142400,18284704355,13500,13500,13500,13480,878
|
||||
20250415,142300,18272858635,13500,13470,13500,13460,839
|
||||
20250415,142200,18261559825,13480,13460,13490,13460,202
|
||||
20250415,142100,18258840425,13460,13510,13560,13460,1186
|
||||
20250415,142000,18242854035,13500,13590,13600,13500,417
|
||||
20250415,141900,18237190130,13590,13480,13590,13470,2500
|
||||
20250415,141800,18203360430,13470,13500,13500,13470,880
|
||||
20250415,141700,18191491250,13530,13530,13540,13500,901
|
||||
20250415,141600,18179310230,13530,13550,13550,13500,1412
|
||||
20250415,141500,18160223040,13550,13590,13590,13550,30
|
||||
20250415,141400,18159815960,13520,13520,13520,13510,991
|
||||
20250415,141300,18146418165,13520,13500,13520,13500,259
|
||||
20250415,141200,18142919935,13500,13450,13500,13450,545
|
||||
20250415,141100,18135575345,13450,13490,13490,13450,2338
|
||||
20250415,141000,18104099975,13500,13510,13520,13480,859
|
||||
20250415,140900,18092501795,13500,13640,13650,13500,1649
|
||||
20250415,140800,18070125835,13650,13670,13700,13650,4245
|
||||
20250415,140700,18012050215,13650,13580,13670,13580,3018
|
||||
20250415,140600,17970910835,13580,13410,13620,13410,5279
|
||||
20250415,140500,17899677145,13410,13480,13480,13400,7366
|
||||
20250415,140400,17800722445,13470,13480,13480,13470,3211
|
||||
20250415,140300,17757443350,13480,13510,13510,13460,1567
|
||||
20250415,140200,17736327360,13460,13570,13580,13450,9577
|
||||
20250415,140100,17607246570,13570,13530,13570,13530,923
|
||||
20250415,140000,17594747570,13530,13540,13540,13520,1038
|
||||
20250415,135900,17580702410,13540,13590,13590,13530,2849
|
||||
20250415,135800,17542087040,13590,13620,13620,13590,1166
|
||||
20250415,135700,17526221495,13620,13570,13620,13570,2308
|
||||
20250415,135600,17494823915,13550,13530,13560,13520,2707
|
||||
20250415,135500,17458145315,13510,13490,13550,13490,656
|
||||
20250415,135400,17449285265,13490,13490,13540,13480,7444
|
||||
20250415,135300,17348779275,13490,13410,13490,13410,4652
|
||||
20250415,135200,17286246025,13400,13450,13460,13390,13708
|
||||
20250415,135100,17102335445,13450,13550,13550,13450,15983
|
||||
20250415,135000,16886494940,13550,13540,13550,13540,3360
|
||||
20250415,134900,16840986730,13540,13590,13590,13540,5860
|
||||
20250415,134800,16761554805,13590,13600,13600,13560,1332
|
||||
20250415,134700,16743483485,13590,13580,13600,13540,3510
|
||||
20250415,134600,16695805900,13540,13600,13610,13530,7051
|
||||
20250415,134500,16600188020,13600,13630,13630,13600,4803
|
||||
20250415,134400,16534846230,13610,13650,13650,13600,2381
|
||||
20250415,134300,16502425010,13650,13630,13670,13610,4924
|
||||
20250415,134200,16435286450,13630,13690,13690,13630,2504
|
||||
20250415,134100,16401102125,13690,13720,13720,13630,8611
|
||||
20250415,134000,16283285965,13730,13740,13750,13710,1380
|
||||
20250415,133900,16264350345,13740,13760,13760,13730,1559
|
||||
20250415,133800,16242919555,13760,13730,13760,13730,612
|
||||
20250415,133700,16234501895,13730,13760,13760,13720,1322
|
||||
20250415,133600,16216350095,13760,13750,13760,13730,374
|
||||
20250415,133500,16211206185,13730,13760,13760,13720,335
|
||||
20250415,133400,16206600705,13720,13770,13770,13720,1080
|
||||
20250415,133300,16191748475,13770,13770,13770,13720,668
|
||||
20250415,133200,16182568965,13720,13750,13830,13700,6130
|
||||
20250415,133100,16098522745,13810,13800,13810,13710,10171
|
||||
20250415,133000,15958721800,13790,13830,13830,13790,1702
|
||||
20250415,132900,15935219080,13840,13870,13870,13820,417
|
||||
20250415,132800,15929448420,13870,13870,13880,13830,571
|
||||
20250415,132700,15921528620,13900,13870,13900,13860,449
|
||||
20250415,132600,15915303740,13860,13830,13860,13820,286
|
||||
20250415,132500,15911347260,13800,13810,13810,13800,1063
|
||||
20250415,132400,15896676050,13800,13820,13830,13800,790
|
||||
20250415,132300,15885764020,13820,13810,13820,13800,365
|
||||
20250415,132200,15880726800,13810,13790,13810,13790,742
|
||||
20250415,132100,15870486380,13790,13780,13790,13770,542
|
||||
20250415,132000,15863015650,13780,13810,13810,13760,1053
|
||||
20250415,131900,15848515395,13830,13830,13830,13770,530
|
||||
20250415,131800,15841202105,13820,13740,13840,13730,6721
|
||||
20250415,131700,15748801445,13750,13860,13860,13750,17965
|
||||
20250415,131600,15501123115,13850,13850,13850,13830,998
|
||||
20250415,131500,15487311975,13850,13840,13850,13830,1318
|
||||
20250415,131400,15469074235,13840,13860,13860,13840,1680
|
||||
20250415,131300,15445814615,13830,13870,13870,13830,3615
|
||||
20250415,131200,15395755245,13870,13900,13900,13870,3126
|
||||
20250415,131100,15352377905,13900,13900,13910,13900,265
|
||||
20250415,131000,15348693465,13900,13890,13910,13890,359
|
||||
20250415,130900,15343705435,13900,13890,13900,13880,1153
|
||||
20250415,130800,15327694535,13890,13920,13920,13890,2124
|
||||
20250415,130700,15298167195,13920,13910,13930,13910,99
|
||||
20250415,130600,15296789695,13930,13930,13930,13930,410
|
||||
20250415,130500,15291078395,13930,13900,13950,13890,402
|
||||
20250415,130400,15285479505,13900,13930,13935,13900,1724
|
||||
20250415,130300,15261494095,13930,13900,13940,13890,295
|
||||
20250415,130200,15257387865,13900,13905,13910,13890,595
|
||||
20250415,130100,15249116345,13900,13890,13910,13890,28
|
||||
20250415,130000,15248726995,13880,13900,13910,13880,822
|
||||
20250415,125900,15237311225,13910,13900,13910,13880,447
|
||||
20250415,125800,15231105265,13880,13920,13930,13880,1873
|
||||
20250415,125700,15205062150,13920,13910,13920,13900,904
|
||||
20250415,125600,15192484480,13910,13880,13910,13880,746
|
||||
20250415,125500,15182122760,13880,13880,13880,13870,763
|
||||
20250415,125400,15171536790,13880,13900,13910,13870,2786
|
||||
20250415,125300,15132847670,13900,13950,13950,13900,1705
|
||||
20250415,125200,15109115570,13950,14040,14050,13950,2877
|
||||
20250415,125100,15068840760,14040,14080,14080,14040,442
|
||||
20250415,125000,15062632460,14080,14080,14080,14080,150
|
||||
20250415,124900,15060520460,14080,14100,14100,14080,141
|
||||
20250415,124800,15058535020,14100,14120,14130,14050,638
|
||||
20250415,124700,15049540700,14120,14150,14160,14100,1939
|
||||
20250415,124600,15022113230,14150,14040,14150,14040,1454
|
||||
20250415,124500,15001558120,14030,14020,14090,14010,4971
|
||||
20250415,124400,14931597085,14010,14050,14050,14010,415
|
||||
20250415,124300,14925782655,14000,14000,14010,14000,77
|
||||
20250415,124200,14924704545,14060,14000,14060,13990,130
|
||||
20250415,124100,14922884505,14000,14070,14085,14000,4332
|
||||
20250415,124000,14862057245,14070,14070,14070,14050,948
|
||||
20250415,123900,14848723335,14070,14040,14070,14040,870
|
||||
20250415,123800,14836492485,14040,14050,14050,14020,2772
|
||||
20250415,123700,14797589165,14050,14040,14060,14040,1501
|
||||
20250415,123600,14776512435,14040,14040,14040,14020,1004
|
||||
20250415,123500,14762427485,14030,13990,14030,13990,1529
|
||||
20250415,123400,14741000995,13990,13990,13990,13980,174
|
||||
20250415,123300,14738567965,14000,13940,14000,13930,3054
|
||||
20250415,123200,14695855235,13920,13940,13940,13920,324
|
||||
20250415,123100,14691342025,13930,13930,13940,13910,532
|
||||
20250415,123000,14683931185,13930,13910,13930,13900,345
|
||||
20250415,122900,14679133855,13910,13905,13910,13900,52
|
||||
20250415,122800,14678410920,13930,13930,13930,13930,41
|
||||
20250415,122700,14677839790,13930,13880,13930,13860,333
|
||||
20250415,122600,14673218470,13880,13840,13880,13840,1161
|
||||
20250415,122500,14657142270,13840,13870,13870,13840,1884
|
||||
20250415,122400,14631046615,13875,13880,13890,13870,515
|
||||
20250415,122300,14623900005,13880,13890,13890,13880,1254
|
||||
20250415,122200,14606483925,13880,13880,13890,13880,558
|
||||
20250415,122100,14598737295,13880,13880,13880,13870,290
|
||||
20250415,122000,14594712105,13880,13890,13890,13880,497
|
||||
20250415,121900,14587813035,13880,13940,13940,13880,671
|
||||
20250415,121800,14578465005,13945,13940,13950,13940,447
|
||||
20250415,121700,14572233720,13930,13870,13930,13860,209
|
||||
20250415,121600,14569325860,13860,13850,13860,13840,955
|
||||
20250415,121500,14556095435,13850,13850,13860,13850,455
|
||||
20250415,121400,14549791145,13860,13870,13870,13850,1140
|
||||
20250415,121300,14533987115,13870,13890,13890,13850,2571
|
||||
20250415,121200,14498342455,13890,13870,13890,13870,93
|
||||
20250415,121100,14497051985,13850,13860,13860,13840,1275
|
||||
20250415,121000,14479393225,13840,13860,13880,13840,1974
|
||||
20250415,120900,14452040445,13860,13910,13910,13860,1816
|
||||
20250415,120800,14426828025,13900,14010,14010,13900,412
|
||||
20250415,120700,14421100375,13900,13910,13910,13890,516
|
||||
20250415,120600,14413929105,13900,13905,14000,13900,849
|
||||
20250415,120500,14402107655,13910,13940,13940,13910,637
|
||||
20250415,120400,14393239245,13930,13960,13960,13930,235
|
||||
20250415,120300,14389965015,13930,13950,13980,13930,1214
|
||||
20250415,120200,14373034355,13950,13960,13960,13950,144
|
||||
20250415,120100,14371025405,13950,13950,14060,13900,910
|
||||
20250415,120000,14358335755,14000,14000,14020,14000,242
|
||||
20250415,115900,14354947715,14000,13950,14000,13940,450
|
||||
20250415,115800,14348653615,13950,14020,14020,13950,1250
|
||||
20250415,115700,14331158745,14010,13890,14030,13890,2611
|
||||
20250415,115600,14294716345,13860,13870,13890,13830,8873
|
||||
20250415,115500,14171813715,13870,13895,13900,13870,1220
|
||||
20250415,115400,14154885100,13900,13880,13900,13870,934
|
||||
20250415,115300,14141917965,13890,13880,13890,13870,291
|
||||
20250415,115200,14137876985,13880,13870,13890,13870,431
|
||||
20250415,115100,14131897165,13870,13870,13870,13860,2019
|
||||
20250415,115000,14103895175,13870,13940,13940,13860,3987
|
||||
20250415,114900,14048559925,13900,13930,13950,13890,4877
|
||||
20250415,114800,13980732725,13930,13970,13980,13930,2191
|
||||
20250415,114700,13950150405,14010,14000,14010,13970,749
|
||||
20250415,114600,13939676885,14000,14030,14030,14000,561
|
||||
20250415,114500,13931809395,14030,13980,14030,13960,804
|
||||
20250415,114400,13920554225,13980,13970,13980,13940,1443
|
||||
20250415,114300,13900418175,13980,14050,14050,13970,435
|
||||
20250415,114200,13894330935,14050,14080,14080,14050,18
|
||||
20250415,114100,13894077775,14060,14070,14080,14060,513
|
||||
20250415,114000,13886863185,14060,14020,14070,13980,3535
|
||||
20250415,113900,13837408715,14020,14080,14080,14010,1576
|
||||
20250415,113800,13815300395,14080,14100,14110,14080,3368
|
||||
20250415,113700,13767813005,14110,14100,14110,14100,312
|
||||
20250415,113600,13763410795,14100,14180,14180,14100,2720
|
||||
20250415,113500,13724970315,14190,14180,14200,14180,735
|
||||
20250415,113400,13714541625,14180,14170,14190,14170,250
|
||||
20250415,113300,13710996925,14170,14110,14180,14110,739
|
||||
20250415,113200,13700532885,14100,14140,14150,14100,2609
|
||||
20250415,113100,13663712625,14150,14180,14200,14150,841
|
||||
20250415,113000,13651796995,14170,14200,14210,14170,391
|
||||
20250415,112900,13646247975,14190,14200,14210,14160,1892
|
||||
20250415,112800,13619404870,14150,14130,14210,14130,1834
|
||||
20250415,112700,13593393350,14200,14110,14200,14110,2897
|
||||
20250415,112600,13552405550,14090,14000,14200,14000,4347
|
||||
20250415,112500,13490839440,14000,13970,14000,13970,640
|
||||
20250415,112400,13481891280,13970,13970,13970,13940,582
|
||||
20250415,112300,13473776490,13970,13990,13990,13940,2225
|
||||
20250415,112200,13442698400,13990,13990,14000,13980,709
|
||||
20250415,112100,13432785650,13980,14060,14060,13980,1083
|
||||
20250415,112000,13417608930,14060,14100,14100,14060,799
|
||||
20250415,111900,13406368170,14100,14070,14100,14060,723
|
||||
20250415,111800,13396196840,14070,14070,14070,14040,932
|
||||
20250415,111700,13383097495,14070,14070,14070,14060,265
|
||||
20250415,111600,13379370695,14060,14090,14090,14060,1423
|
||||
20250415,111500,13359349545,14090,14110,14110,14090,296
|
||||
20250415,111400,13355175495,14100,14140,14140,14080,931
|
||||
20250415,111300,13342040445,14150,14150,14180,14100,3478
|
||||
20250415,111200,13292856425,14150,14120,14150,14110,2753
|
||||
20250415,111100,13253934870,14110,14100,14130,14100,698
|
||||
20250415,111000,13244091140,14100,14100,14100,14050,857
|
||||
20250415,110900,13232026270,14100,14005,14140,14005,3276
|
||||
20250415,110800,13186005975,14000,13980,14010,13950,334
|
||||
20250415,110700,13181333845,13940,14000,14000,13920,1140
|
||||
20250415,110600,13165441120,13980,13930,13980,13930,890
|
||||
20250415,110500,13153041570,13980,13930,14010,13920,2031
|
||||
20250415,110400,13124735760,13930,13970,13970,13920,765
|
||||
20250415,110300,13114069865,13970,13910,13990,13910,281
|
||||
20250415,110200,13110141585,13910,14030,14110,13910,4784
|
||||
20250415,110100,13043255185,14030,14060,14110,14030,547
|
||||
20250415,110000,13035574955,14050,14120,14120,14050,2481
|
||||
20250415,105900,13000600215,14120,14030,14120,14030,1892
|
||||
20250415,105800,12974026245,14030,14140,14140,14000,2461
|
||||
20250415,105700,12939495925,14140,14165,14190,14000,5143
|
||||
20250415,105600,12866926655,14210,14170,14220,14170,4583
|
||||
20250415,105500,12801873605,14170,14010,14200,14010,6204
|
||||
20250415,105400,12714174505,14010,13940,14010,13930,17488
|
||||
20250415,105300,12470379465,13920,13890,13940,13890,5197
|
||||
20250415,105200,12398140915,13870,13860,13890,13850,584
|
||||
20250415,105100,12390046085,13850,13840,13850,13830,2396
|
||||
20250415,105000,12356884835,13840,13850,13850,13840,811
|
||||
20250415,104900,12345658505,13850,13880,13890,13830,3603
|
||||
20250415,104800,12295746535,13890,13930,13930,13860,1682
|
||||
20250415,104700,12272370485,13930,13910,13930,13910,1670
|
||||
20250415,104600,12249113335,13910,13910,13930,13910,672
|
||||
20250415,104500,12239765755,13910,13940,13940,13900,1241
|
||||
20250415,104400,12222501055,13940,13910,13940,13880,920
|
||||
20250415,104300,12209703665,13930,13890,13930,13890,766
|
||||
20250415,104200,12199053835,13890,13880,13890,13860,2102
|
||||
20250415,104100,12169886815,13890,13920,13940,13870,4929
|
||||
20250415,104000,12101382265,13940,13980,13990,13920,5396
|
||||
20250415,103900,12026089015,13990,14000,14000,13970,935
|
||||
20250415,103800,12013017195,14010,14010,14010,14000,1328
|
||||
20250415,103700,11994417225,14010,14010,14010,14010,629
|
||||
20250415,103600,11985604935,14000,13950,14000,13950,1315
|
||||
20250415,103500,11967248535,13960,14000,14050,13950,8125
|
||||
20250415,103400,11853557035,14000,14080,14080,14000,5970
|
||||
20250415,103300,11769851285,14080,14090,14090,14070,2385
|
||||
20250415,103200,11736261725,14090,14080,14150,14070,836
|
||||
20250415,103100,11724486135,14080,14090,14090,14070,1182
|
||||
20250415,103000,11707839435,14090,14100,14100,14090,1629
|
||||
20250415,102900,11684882545,14100,14100,14100,14090,866
|
||||
20250415,102800,11672677995,14140,14150,14150,14100,851
|
||||
20250415,102700,11660656265,14160,14170,14170,14110,3292
|
||||
20250415,102600,11614133865,14170,14110,14170,14110,1899
|
||||
20250415,102500,11587232615,14180,14140,14280,14040,7543
|
||||
20250415,102400,11480555905,14150,14140,14160,14130,5245
|
||||
20250415,102300,11406359710,14140,14120,14150,14120,3102
|
||||
20250415,102200,11362508900,14120,14030,14120,14030,5623
|
||||
20250415,102100,11283456180,14030,14000,14050,13995,6671
|
||||
20250415,102000,11189919415,14000,13940,14000,13940,2376
|
||||
20250415,101900,11156709660,13950,13930,13950,13930,1272
|
||||
20250415,101800,11138977990,13910,13900,13910,13890,1434
|
||||
20250415,101700,11119044320,13900,13870,13900,13870,1542
|
||||
20250415,101600,11097638740,13860,13860,13860,13830,2083
|
||||
20250415,101500,11068792240,13870,13820,13870,13780,3227
|
||||
20250415,101400,11024264155,13840,13800,13870,13790,2999
|
||||
20250415,101300,10982841995,13770,13760,13810,13750,7460
|
||||
20250415,101200,10880136045,13760,13790,13800,13760,7048
|
||||
20250415,101100,10783010705,13800,13800,13830,13780,8292
|
||||
20250415,101000,10668614545,13770,13790,13800,13770,9878
|
||||
20250415,100900,10532417615,13780,13860,13880,13780,5601
|
||||
20250415,100800,10455009065,13860,13940,13940,13860,8490
|
||||
20250415,100700,10336991895,13940,14005,14010,13900,9337
|
||||
20250415,100600,10206786835,14010,13850,14010,13800,7638
|
||||
20250415,100500,10100829400,13800,13960,13990,13730,26103
|
||||
20250415,100400,9740341950,13990,14070,14100,13940,22433
|
||||
20250415,100300,9426046480,14070,14280,14280,14070,22552
|
||||
20250415,100200,9107094920,14280,14280,14340,14280,1025
|
||||
20250415,100100,9092450430,14280,14230,14300,14220,914
|
||||
20250415,100000,9079393850,14220,14220,14300,14200,2738
|
||||
20250415,095900,9040433360,14200,14170,14220,14170,2479
|
||||
20250415,095800,9005266450,14170,14230,14230,14170,7028
|
||||
20250415,095700,8905522420,14220,14260,14300,14210,4245
|
||||
20250415,095600,8845108120,14250,14290,14290,14230,798
|
||||
20250415,095500,8833710830,14300,14280,14300,14220,2076
|
||||
20250415,095400,8804081970,14280,14240,14280,14220,3233
|
||||
20250415,095300,8758077955,14240,14270,14280,14230,3456
|
||||
20250415,095200,8708839915,14270,14340,14340,14270,2635
|
||||
20250415,095100,8671169745,14340,14340,14370,14330,3570
|
||||
20250415,095000,8619980545,14330,14330,14350,14330,911
|
||||
20250415,094900,8606916735,14330,14310,14340,14310,900
|
||||
20250415,094800,8594031385,14310,14400,14410,14300,2613
|
||||
20250415,094700,8556580065,14410,14400,14410,14390,2596
|
||||
20250415,094600,8519184545,14400,14440,14450,14400,7740
|
||||
20250415,094500,8407497405,14440,14460,14470,14400,8530
|
||||
20250415,094400,8284419345,14460,14550,14560,14460,3345
|
||||
20250415,094300,8235863695,14560,14600,14660,14560,6315
|
||||
20250415,094200,8143610005,14600,14600,14650,14590,2350
|
||||
20250415,094100,8109256695,14590,14590,14600,14570,2434
|
||||
20250415,094000,8073751610,14590,14630,14650,14540,9205
|
||||
20250415,093900,7939389155,14630,14490,14630,14480,4602
|
||||
20250415,093800,7872486315,14490,14440,14500,14440,4515
|
||||
20250415,093700,7807136980,14440,14350,14450,14330,8794
|
||||
20250415,093600,7680564390,14350,14220,14350,14220,7499
|
||||
20250415,093500,7573350520,14250,14170,14250,14160,4283
|
||||
20250415,093400,7512577690,14170,14170,14220,14160,2573
|
||||
20250415,093300,7476106780,14160,14190,14200,14160,6411
|
||||
20250415,093200,7385210200,14200,14260,14260,14190,7459
|
||||
20250415,093100,7279189065,14260,14230,14280,14220,6716
|
||||
20250415,093000,7183571965,14230,14170,14250,14160,8820
|
||||
20250415,092900,7058196595,14170,14220,14380,14100,24481
|
||||
20250415,092800,6711589175,14220,14430,14440,14200,30913
|
||||
20250415,092700,6268503435,14440,14455,14480,14420,5167
|
||||
20250415,092600,6193943660,14420,14490,14510,14420,9896
|
||||
20250415,092500,6050828160,14500,14430,14500,14430,6228
|
||||
20250415,092400,5960830485,14430,14430,14450,14420,9415
|
||||
20250415,092300,5824885465,14410,14490,14490,14410,11516
|
||||
20250415,092200,5658533445,14490,14520,14610,14480,5731
|
||||
20250415,092100,5575428515,14510,14650,14660,14510,5810
|
||||
20250415,092000,5490575330,14660,14660,14690,14650,3398
|
||||
20250415,091900,5440748700,14660,14780,14780,14650,5069
|
||||
20250415,091800,5366277030,14780,14670,14800,14600,8131
|
||||
20250415,091700,5246764500,14675,14560,14760,14560,5622
|
||||
20250415,091600,5164240085,14550,14460,14550,14440,8569
|
||||
20250415,091500,5039813245,14460,14510,14560,14420,17629
|
||||
20250415,091400,4784831555,14510,14520,14520,14460,12733
|
||||
20250415,091300,4600214145,14520,14610,14630,14500,21090
|
||||
20250415,091200,4293504970,14610,14690,14700,14600,10530
|
||||
20250415,091100,4139431865,14700,14820,14820,14690,9408
|
||||
20250415,091000,4000805545,14830,14780,14830,14770,16820
|
||||
20250415,090900,3751910485,14820,14980,14980,14780,16838
|
||||
20250415,090800,3501177555,14950,14880,15090,14840,15022
|
||||
20250415,090700,3276535275,14840,14660,14900,14590,11420
|
||||
20250415,090600,3108115510,14645,14470,14710,14440,35162
|
||||
20250415,090500,2595712385,14470,14580,14650,14450,39737
|
||||
20250415,090400,2018299890,14590,14840,14850,14580,24770
|
||||
20250415,090300,1653625550,14850,15040,15110,14840,15329
|
||||
20250415,090200,1424303375,15050,15150,15270,15040,22505
|
||||
20250415,090100,1083055755,15240,14810,15350,14810,19306
|
||||
20250415,090000,791369460,14810,14770,14890,14700,53408
|
||||
|
Reference in New Issue
Block a user