Update 2025-04-15 2740 candle_min
This commit is contained in:
723
356680/min/candle-20250415.csv
Normal file
723
356680/min/candle-20250415.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210100,26876797970,7340,7340,7340,7340,16485
|
||||
20250415,210000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,205900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,205800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,205700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,205600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,205500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,205400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,205300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,205200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,205100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,205000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,204900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,204800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,204700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,204600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,204500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,204400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,204300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,204200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,204100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,204000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,203900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,203800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,203700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,203600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,203500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,203400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,203300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,203200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,203100,26876797970,7340,7340,7340,7340,16485
|
||||
20250415,203000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,202900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,202800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,202700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,202600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,202500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,202400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,202300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,202200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,202100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,202000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,201900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,201800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,201700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,201600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,201500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,201400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,201300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,201200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,201100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,201000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,200900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,200800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,200700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,200600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,200500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,200400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,200300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,200200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,200100,26876797970,7340,7340,7340,7340,16485
|
||||
20250415,200000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,195900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,195800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,195700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,195600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,195500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,195400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,195300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,195200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,195100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,195000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,194900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,194800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,194700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,194600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,194500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,194400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,194300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,194200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,194100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,194000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,193900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,193800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,193700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,193600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,193500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,193400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,193300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,193200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,193100,26876797970,7340,7340,7340,7340,16485
|
||||
20250415,193000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,192900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,192800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,192700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,192600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,192500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,192400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,192300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,192200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,192100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,192000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,191900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,191800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,191700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,191600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,191500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,191400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,191300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,191200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,191100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,191000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,190900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,190800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,190700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,190600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,190500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,190400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,190300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,190200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,190100,26876797970,7340,7340,7340,7340,16485
|
||||
20250415,190000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,185900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,185800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,185700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,185600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,185500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,185400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,185300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,185200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,185100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,185000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,184900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,184800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,184700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,184600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,184500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,184400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,184300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,184200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,184100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,184000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,183900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,183800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,183700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,183600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,183500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,183400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,183300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,183200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,183100,26876797970,7340,7340,7340,7340,16485
|
||||
20250415,183000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,182900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,182800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,182700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,182600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,182500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,182400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,182300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,182200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,182100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,182000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,181900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,181800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,181700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,181600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,181500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,181400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,181300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,181200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,181100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,181000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,180900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,180800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,180700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,180600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,180500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,180400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,180300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,180200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,180100,26876797970,7340,7340,7340,7340,16485
|
||||
20250415,180000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,175900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,175800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,175700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,175600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,175500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,175400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,175300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,175200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,175100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,175000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,174900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,174800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,174700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,174600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,174500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,174400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,174300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,174200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,174100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,174000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,173900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,173800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,173700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,173600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,173500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,173400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,173300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,173200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,173100,26876797970,7340,7340,7340,7340,16485
|
||||
20250415,173000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,172900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,172800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,172700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,172600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,172500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,172400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,172300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,172200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,172100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,172000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,171900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,171800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,171700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,171600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,171500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,171400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,171300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,171200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,171100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,171000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,170900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,170800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,170700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,170600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,170500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,170400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,170300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,170200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,170100,26876797970,7340,7340,7340,7340,16485
|
||||
20250415,170000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,165900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,165800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,165700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,165600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,165500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,165400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,165300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,165200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,165100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,165000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,164900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,164800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,164700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,164600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,164500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,164400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,164300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,164200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,164100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,164000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,163900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,163800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,163700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,163600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,163500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,163400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,163300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,163200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,163100,26876797970,7340,7340,7340,7340,16485
|
||||
20250415,163000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,162900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,162800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,162700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,162600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,162500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,162400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,162300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,162200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,162100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,162000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,161900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,161800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,161700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,161600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,161500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,161400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,161300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,161200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,161100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,161000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,160900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,160800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,160700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,160600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,160500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,160400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,160300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,160200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,160100,26876797970,7340,7340,7340,7340,16485
|
||||
20250415,160000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,155900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,155800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,155700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,155600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,155500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,155400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,155300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,155200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,155100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,155000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,154900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,154800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,154700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,154600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,154500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,154400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,154300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,154200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,154100,26876797970,7340,7340,7340,7340,0
|
||||
20250415,154000,26876797970,7340,7340,7340,7340,0
|
||||
20250415,153900,26876797970,7340,7340,7340,7340,0
|
||||
20250415,153800,26876797970,7340,7340,7340,7340,0
|
||||
20250415,153700,26876797970,7340,7340,7340,7340,0
|
||||
20250415,153600,26876797970,7340,7340,7340,7340,0
|
||||
20250415,153500,26876797970,7340,7340,7340,7340,0
|
||||
20250415,153400,26876797970,7340,7340,7340,7340,0
|
||||
20250415,153300,26876797970,7340,7340,7340,7340,0
|
||||
20250415,153200,26876797970,7340,7340,7340,7340,0
|
||||
20250415,153100,26876797970,7340,7340,7340,7340,16485
|
||||
20250415,153000,26876797970,7340,7340,7340,7340,16485
|
||||
20250415,152900,26755798070,7350,7350,7350,7350,0
|
||||
20250415,152800,26755798070,7350,7350,7350,7350,0
|
||||
20250415,152700,26755798070,7350,7350,7350,7350,0
|
||||
20250415,152600,26755798070,7350,7350,7350,7350,0
|
||||
20250415,152500,26755798070,7350,7350,7350,7350,0
|
||||
20250415,152400,26755798070,7350,7350,7350,7350,0
|
||||
20250415,152300,26755798070,7350,7350,7350,7350,0
|
||||
20250415,152200,26755798070,7350,7350,7350,7350,0
|
||||
20250415,152100,26755798070,7350,7350,7350,7350,0
|
||||
20250415,152000,26755798070,7350,7350,7350,7350,0
|
||||
20250415,151900,26755798070,7350,7350,7360,7340,1353
|
||||
20250415,151800,26745847260,7360,7340,7360,7330,3419
|
||||
20250415,151700,26720757340,7340,7340,7350,7330,1812
|
||||
20250415,151600,26707458270,7340,7350,7350,7340,1098
|
||||
20250415,151500,26699392380,7350,7350,7350,7340,1044
|
||||
20250415,151400,26691723010,7350,7340,7350,7330,2416
|
||||
20250415,151300,26673975680,7330,7330,7330,7330,8
|
||||
20250415,151200,26673917040,7340,7350,7350,7330,4971
|
||||
20250415,151100,26637459550,7340,7350,7350,7340,816
|
||||
20250415,151000,26631467950,7350,7350,7360,7340,4755
|
||||
20250415,150900,26596555600,7350,7350,7350,7340,1446
|
||||
20250415,150800,26585928920,7340,7360,7360,7340,2401
|
||||
20250415,150700,26568271820,7360,7370,7370,7350,1272
|
||||
20250415,150600,26558915010,7360,7360,7360,7350,183
|
||||
20250415,150500,26557568180,7350,7360,7360,7350,1099
|
||||
20250415,150400,26549480160,7370,7350,7370,7350,3
|
||||
20250415,150300,26549458070,7370,7360,7380,7350,1018
|
||||
20250415,150200,26541962340,7360,7360,7360,7360,24
|
||||
20250415,150100,26541785700,7360,7360,7360,7350,4087
|
||||
20250415,150000,26511745020,7350,7370,7380,7350,2164
|
||||
20250415,145900,26495827440,7370,7370,7380,7370,428
|
||||
20250415,145800,26492673070,7380,7370,7380,7370,161
|
||||
20250415,145700,26491486440,7370,7370,7380,7360,1165
|
||||
20250415,145600,26482900390,7370,7370,7380,7370,572
|
||||
20250415,145500,26478684730,7380,7370,7380,7370,732
|
||||
20250415,145400,26473289440,7380,7390,7390,7380,336
|
||||
20250415,145300,26470809680,7390,7380,7400,7380,1034
|
||||
20250415,145200,26463172980,7370,7380,7380,7370,217
|
||||
20250415,145100,26461572850,7380,7370,7380,7370,781
|
||||
20250415,145000,26455814250,7380,7370,7380,7370,637
|
||||
20250415,144900,26451118950,7370,7370,7370,7360,356
|
||||
20250415,144800,26448495360,7360,7350,7370,7350,227
|
||||
20250415,144700,26446824840,7350,7350,7350,7350,2553
|
||||
20250415,144600,26428060290,7360,7360,7360,7360,916
|
||||
20250415,144500,26421318530,7370,7360,7370,7360,92
|
||||
20250415,144400,26420641240,7370,7370,7370,7360,254
|
||||
20250415,144300,26418771690,7360,7360,7360,7350,2302
|
||||
20250415,144200,26401831990,7370,7370,7370,7360,731
|
||||
20250415,144100,26396451780,7370,7370,7370,7370,38
|
||||
20250415,144000,26396171720,7370,7360,7370,7360,1875
|
||||
20250415,143900,26382371580,7360,7370,7380,7360,2129
|
||||
20250415,143800,26366687610,7380,7390,7390,7380,363
|
||||
20250415,143700,26364008360,7390,7390,7390,7370,189
|
||||
20250415,143600,26362613930,7390,7390,7390,7370,3681
|
||||
20250415,143500,26335453940,7380,7400,7400,7380,6332
|
||||
20250415,143400,26288660270,7400,7410,7410,7400,391
|
||||
20250415,143300,26285766760,7410,7400,7410,7400,442
|
||||
20250415,143200,26282495700,7400,7410,7410,7400,74
|
||||
20250415,143100,26281948090,7410,7400,7410,7400,1225
|
||||
20250415,143000,26272882440,7400,7420,7420,7400,133
|
||||
20250415,142900,26271897930,7420,7410,7420,7410,1285
|
||||
20250415,142800,26262363430,7410,7420,7420,7410,948
|
||||
20250415,142700,26255336940,7410,7420,7420,7410,1119
|
||||
20250415,142600,26247036280,7420,7410,7420,7410,676
|
||||
20250415,142500,26242024060,7410,7410,7430,7410,537
|
||||
20250415,142400,26238044870,7430,7430,7430,7410,102
|
||||
20250415,142300,26237289010,7400,7410,7420,7400,374
|
||||
20250415,142200,26234519730,7400,7410,7410,7400,1721
|
||||
20250415,142100,26221781380,7410,7420,7420,7410,295
|
||||
20250415,142000,26219592760,7430,7430,7430,7420,2206
|
||||
20250415,141900,26203208180,7430,7420,7430,7420,290
|
||||
20250415,141800,26201056330,7420,7430,7430,7420,2293
|
||||
20250415,141700,26184020870,7430,7420,7430,7400,450
|
||||
20250415,141600,26180680210,7410,7420,7420,7400,576
|
||||
20250415,141500,26176409810,7410,7400,7410,7400,428
|
||||
20250415,141400,26173238350,7400,7390,7410,7390,1200
|
||||
20250415,141300,26164366850,7390,7380,7390,7380,958
|
||||
20250415,141200,26157296580,7390,7400,7400,7390,1261
|
||||
20250415,141100,26147971730,7400,7400,7400,7400,153
|
||||
20250415,141000,26146839530,7410,7410,7420,7410,224
|
||||
20250415,140900,26145179680,7420,7420,7420,7410,646
|
||||
20250415,140800,26140388460,7420,7440,7440,7420,2852
|
||||
20250415,140700,26119203420,7430,7430,7430,7430,690
|
||||
20250415,140600,26114076720,7430,7430,7440,7430,413
|
||||
20250415,140500,26111006160,7440,7430,7440,7420,210
|
||||
20250415,140400,26109446460,7430,7420,7430,7420,2056
|
||||
20250415,140300,26094181650,7430,7440,7440,7430,622
|
||||
20250415,140200,26089560040,7440,7430,7450,7430,1179
|
||||
20250415,140100,26080792020,7440,7420,7440,7420,3087
|
||||
20250415,140000,26057871805,7420,7420,7420,7410,780
|
||||
20250415,135900,26052084225,7420,7400,7430,7390,3774
|
||||
20250415,135800,26024090345,7400,7380,7400,7380,975
|
||||
20250415,135700,26016884855,7370,7370,7380,7360,2452
|
||||
20250415,135600,25998810655,7380,7380,7380,7380,270
|
||||
20250415,135500,25996818055,7380,7380,7380,7370,1507
|
||||
20250415,135400,25985696595,7375,7380,7380,7370,507
|
||||
20250415,135300,25981959390,7370,7380,7380,7370,2226
|
||||
20250415,135200,25965549150,7390,7370,7390,7370,462
|
||||
20250415,135100,25962141480,7390,7390,7390,7380,913
|
||||
20250415,135000,25955398590,7380,7380,7400,7380,938
|
||||
20250415,134900,25948469430,7400,7400,7410,7380,3644
|
||||
20250415,134800,25921495510,7400,7400,7400,7380,2106
|
||||
20250415,134700,25905931470,7400,7400,7400,7390,1957
|
||||
20250415,134600,25891453490,7400,7400,7400,7390,1244
|
||||
20250415,134500,25882250190,7400,7390,7400,7370,2840
|
||||
20250415,134400,25861295500,7390,7390,7390,7390,1075
|
||||
20250415,134300,25853351250,7390,7400,7400,7390,227
|
||||
20250415,134200,25851673610,7400,7380,7400,7370,1851
|
||||
20250415,134100,25838010920,7380,7380,7380,7370,111
|
||||
20250415,134000,25837192660,7380,7380,7380,7380,119
|
||||
20250415,133900,25836314440,7380,7380,7380,7370,57
|
||||
20250415,133800,25835893870,7380,7390,7390,7380,804
|
||||
20250415,133700,25829959550,7390,7390,7390,7360,7815
|
||||
20250415,133600,25772352440,7380,7380,7390,7380,413
|
||||
20250415,133500,25769304390,7390,7390,7400,7380,2963
|
||||
20250415,133400,25747421940,7390,7400,7400,7390,395
|
||||
20250415,133300,25744500180,7390,7390,7400,7390,445
|
||||
20250415,133200,25741211600,7390,7400,7400,7390,443
|
||||
20250415,133100,25737937315,7400,7390,7400,7390,2577
|
||||
20250415,133000,25718892735,7400,7390,7400,7390,1266
|
||||
20250415,132900,25709532605,7390,7390,7400,7390,1083
|
||||
20250415,132800,25701519435,7395,7400,7410,7390,2014
|
||||
20250415,132700,25686614385,7400,7400,7410,7400,250
|
||||
20250415,132600,25684764355,7400,7410,7410,7400,101
|
||||
20250415,132500,25684015995,7410,7410,7410,7400,782
|
||||
20250415,132400,25678227125,7410,7380,7410,7380,2613
|
||||
20250415,132300,25658893955,7380,7390,7390,7380,512
|
||||
20250415,132200,25655114785,7390,7390,7390,7380,642
|
||||
20250415,132100,25650371445,7390,7380,7390,7370,1110
|
||||
20250415,132000,25642179855,7370,7370,7380,7360,1470
|
||||
20250415,131900,25631345865,7370,7360,7370,7360,3837
|
||||
20250415,131800,25603080320,7360,7355,7370,7350,1342
|
||||
20250415,131700,25593205235,7350,7360,7370,7350,5025
|
||||
20250415,131600,25556263540,7350,7360,7370,7350,1943
|
||||
20250415,131500,25541964530,7360,7375,7380,7360,5711
|
||||
20250415,131400,25499919485,7375,7370,7380,7370,2493
|
||||
20250415,131300,25481536945,7370,7390,7390,7370,2174
|
||||
20250415,131200,25465491325,7400,7400,7400,7390,1681
|
||||
20250415,131100,25453059925,7400,7400,7410,7400,265
|
||||
20250415,131000,25451098805,7400,7390,7410,7390,1096
|
||||
20250415,130900,25442988315,7390,7400,7410,7390,2569
|
||||
20250415,130800,25423988775,7400,7410,7410,7400,1795
|
||||
20250415,130700,25410700215,7420,7410,7420,7400,4448
|
||||
20250415,130600,25377755215,7410,7420,7420,7410,1323
|
||||
20250415,130500,25367950865,7420,7410,7420,7400,905
|
||||
20250415,130400,25361239455,7410,7420,7420,7410,1999
|
||||
20250415,130300,25346416955,7420,7400,7420,7400,1357
|
||||
20250415,130200,25336357255,7390,7390,7400,7390,934
|
||||
20250415,130100,25329450675,7400,7400,7420,7380,1764
|
||||
20250415,130000,25316405345,7400,7370,7400,7370,4195
|
||||
20250415,125900,25285437875,7380,7380,7380,7370,4817
|
||||
20250415,125800,25249920325,7380,7380,7390,7370,2612
|
||||
20250415,125700,25230651400,7380,7400,7400,7380,6994
|
||||
20250415,125600,25178967310,7400,7390,7400,7380,4871
|
||||
20250415,125500,25142945390,7390,7370,7390,7370,6623
|
||||
20250415,125400,25094103500,7370,7360,7370,7360,12260
|
||||
20250415,125300,25003820920,7360,7370,7380,7350,10349
|
||||
20250415,125200,24927621670,7370,7400,7410,7370,16884
|
||||
20250415,125100,24802848480,7400,7420,7430,7400,16083
|
||||
20250415,125000,24683643830,7430,7440,7450,7430,4715
|
||||
20250415,124900,24648592600,7450,7450,7450,7440,6262
|
||||
20250415,124800,24601967630,7450,7440,7450,7430,8553
|
||||
20250415,124700,24538333150,7435,7410,7450,7410,6635
|
||||
20250415,124600,24489091835,7410,7480,7480,7400,18243
|
||||
20250415,124500,24353323720,7480,7470,7490,7460,8339
|
||||
20250415,124400,24291026130,7470,7610,7610,7400,87743
|
||||
20250415,124300,23634733200,7610,7610,7630,7570,9393
|
||||
20250415,124200,23563363280,7590,7630,7650,7590,22228
|
||||
20250415,124100,23394200110,7610,7620,7630,7600,7758
|
||||
20250415,124000,23335100410,7620,7610,7630,7600,10139
|
||||
20250415,123900,23257877230,7620,7610,7630,7600,4041
|
||||
20250415,123800,23227087930,7630,7610,7630,7590,6960
|
||||
20250415,123700,23174121565,7600,7590,7640,7590,11655
|
||||
20250415,123600,23085314145,7600,7550,7670,7550,19175
|
||||
20250415,123500,22939339955,7550,7590,7630,7550,17789
|
||||
20250415,123400,22804644685,7610,7680,7680,7580,27867
|
||||
20250415,123300,22592308615,7680,7700,7720,7650,16309
|
||||
20250415,123200,22466887945,7700,7720,7740,7700,13551
|
||||
20250415,123100,22362240665,7710,7690,7740,7690,13518
|
||||
20250415,123000,22257922695,7690,7680,7700,7660,7207
|
||||
20250415,122900,22202515325,7690,7720,7730,7660,10041
|
||||
20250415,122800,22125183505,7710,7660,7730,7660,12588
|
||||
20250415,122700,22028300575,7660,7640,7690,7620,12721
|
||||
20250415,122600,21930785655,7640,7630,7650,7610,11480
|
||||
20250415,122500,21843227695,7640,7650,7670,7610,15975
|
||||
20250415,122400,21721199995,7650,7650,7680,7630,13715
|
||||
20250415,122300,21616231075,7650,7630,7660,7610,12364
|
||||
20250415,122200,21521825945,7630,7630,7650,7630,9528
|
||||
20250415,122100,21449064335,7650,7600,7670,7600,14745
|
||||
20250415,122000,21336453450,7630,7600,7640,7590,13150
|
||||
20250415,121900,21236361130,7590,7630,7630,7590,14841
|
||||
20250415,121800,21123469880,7620,7610,7640,7590,17795
|
||||
20250415,121700,20988027700,7620,7620,7700,7580,34472
|
||||
20250415,121600,20724835630,7620,7690,7700,7610,26153
|
||||
20250415,121500,20524977940,7680,7680,7710,7660,10117
|
||||
20250415,121400,20447185610,7680,7650,7710,7620,18542
|
||||
20250415,121300,20304765370,7650,7700,7700,7610,27809
|
||||
20250415,121200,20092069360,7700,7670,7730,7660,24075
|
||||
20250415,121100,19906734045,7660,7680,7700,7630,20151
|
||||
20250415,121000,19752477015,7700,7700,7730,7670,15182
|
||||
20250415,120900,19635531045,7690,7730,7730,7660,19120
|
||||
20250415,120800,19488605495,7710,7680,7730,7670,18134
|
||||
20250415,120700,19348993325,7680,7670,7690,7670,8733
|
||||
20250415,120600,19281917305,7690,7670,7710,7640,25550
|
||||
20250415,120500,19085900745,7650,7805,7805,7620,79390
|
||||
20250415,120400,18474380410,7800,7890,7920,7800,25748
|
||||
20250415,120300,18271801265,7890,7850,7940,7810,44609
|
||||
20250415,120200,17920346950,7850,7770,7850,7760,18321
|
||||
20250415,120100,17777632305,7770,7870,7890,7770,46014
|
||||
20250415,120000,17418140810,7870,7880,7950,7860,38535
|
||||
20250415,115900,17113274930,7880,7910,7960,7880,32578
|
||||
20250415,115800,16855445900,7900,7960,7980,7850,47504
|
||||
20250415,115700,16480290550,7980,7880,7990,7850,76170
|
||||
20250415,115600,15874288380,7860,7890,7910,7840,56860
|
||||
20250415,115500,15426076390,7870,7910,7930,7860,83543
|
||||
20250415,115400,14765509325,7910,7910,7910,7910,0
|
||||
20250415,115300,14765509325,7910,7910,7910,7900,5454
|
||||
20250415,115200,14722368255,7910,7790,7910,7790,151030
|
||||
20250415,115100,13532146170,7800,7800,7860,7750,49318
|
||||
20250415,115000,13146750390,7800,7790,7840,7770,54405
|
||||
20250415,114900,12721743100,7790,7770,7820,7760,36342
|
||||
20250415,114800,12438496630,7790,7730,7820,7710,51511
|
||||
20250415,114700,12037429640,7730,7700,7760,7670,26101
|
||||
20250415,114600,11835986300,7670,7750,7770,7660,27974
|
||||
20250415,114500,11620186340,7750,7740,7760,7690,21855
|
||||
20250415,114400,11451284720,7740,7750,7760,7700,15747
|
||||
20250415,114300,11329565620,7740,7720,7780,7720,31771
|
||||
20250415,114200,11083056610,7750,7670,7770,7660,55985
|
||||
20250415,114100,10649778300,7670,7640,7680,7610,25589
|
||||
20250415,114000,10454342665,7640,7700,7710,7630,46581
|
||||
20250415,113900,10097351085,7690,7710,7720,7660,50044
|
||||
20250415,113800,9712732600,7710,7770,7800,7690,61166
|
||||
20250415,113700,9240120160,7770,7770,7790,7730,46680
|
||||
20250415,113600,8877797790,7740,7800,7850,7740,95216
|
||||
20250415,113500,8134263945,7790,7720,7890,7710,163408
|
||||
20250415,113400,6856216770,7710,7630,7740,7630,71297
|
||||
20250415,113300,6307452610,7640,7540,7680,7530,38649
|
||||
20250415,113200,6013168250,7550,7560,7580,7530,17468
|
||||
20250415,113100,5881261480,7560,7540,7580,7540,9509
|
||||
20250415,113000,5809389230,7520,7540,7570,7520,17813
|
||||
20250415,112900,5674998535,7540,7500,7550,7460,20416
|
||||
20250415,112800,5521824915,7460,7560,7560,7450,33793
|
||||
20250415,112700,5268471175,7560,7610,7630,7540,50237
|
||||
20250415,112600,4887392275,7610,7530,7640,7530,107110
|
||||
20250415,112500,4073406185,7530,7420,7630,7410,77401
|
||||
20250415,112400,3488729390,7440,7460,7470,7390,4764
|
||||
20250415,112300,3453311410,7460,7430,7480,7430,5950
|
||||
20250415,112200,3408953440,7440,7410,7440,7400,975
|
||||
20250415,112100,3401719810,7400,7400,7410,7390,1316
|
||||
20250415,112000,3391980555,7400,7400,7400,7390,943
|
||||
20250415,111900,3385002365,7420,7410,7440,7400,2816
|
||||
20250415,111800,3364110015,7410,7440,7440,7400,2686
|
||||
20250415,111700,3344171335,7440,7450,7470,7410,6595
|
||||
20250415,111600,3295041205,7440,7350,7470,7340,11303
|
||||
20250415,111500,3211197550,7340,7360,7360,7340,808
|
||||
20250415,111400,3205258360,7360,7360,7370,7360,638
|
||||
20250415,111300,3200561720,7360,7370,7370,7360,1192
|
||||
20250415,111200,3191776750,7370,7360,7370,7350,1723
|
||||
20250415,111100,3179102760,7360,7360,7370,7350,321
|
||||
20250415,111000,3176741930,7350,7400,7400,7350,2054
|
||||
20250415,110900,3161600690,7400,7390,7410,7380,2872
|
||||
20250415,110800,3140361390,7390,7420,7440,7360,2520
|
||||
20250415,110700,3121674680,7450,7340,7450,7340,13838
|
||||
20250415,110600,3019325170,7340,7350,7350,7320,3434
|
||||
20250415,110500,2994160090,7330,7340,7350,7320,4341
|
||||
20250415,110400,2962339170,7360,7350,7360,7330,3929
|
||||
20250415,110300,2933464060,7350,7330,7360,7320,2858
|
||||
20250415,110200,2912481110,7320,7350,7350,7300,12589
|
||||
20250415,110100,2820316800,7360,7360,7380,7310,11573
|
||||
20250415,110000,2735369390,7360,7450,7490,7360,29236
|
||||
20250415,105900,2518394000,7440,7400,7470,7370,19958
|
||||
20250415,105800,2370419430,7390,7370,7440,7340,20481
|
||||
20250415,105700,2219257570,7370,7420,7420,7310,43389
|
||||
20250415,105600,1900400720,7430,7440,7500,7310,63389
|
||||
20250415,105500,1430839180,7440,7340,7520,7320,67498
|
||||
20250415,105400,928061850,7370,7230,7400,7220,26586
|
||||
20250415,105300,733542880,7220,7220,7220,7220,1
|
||||
20250415,105200,733535660,7220,7220,7220,7220,0
|
||||
20250415,105100,733535660,7220,7230,7240,7220,1040
|
||||
20250415,105000,726012010,7220,7230,7230,7220,986
|
||||
20250415,104900,718889280,7220,7220,7220,7220,0
|
||||
20250415,104800,718889280,7220,7230,7230,7220,401
|
||||
20250415,104700,715994050,7230,7230,7230,7230,1313
|
||||
20250415,104600,706501060,7230,7230,7230,7225,764
|
||||
20250415,104500,700977430,7225,7230,7230,7225,21
|
||||
20250415,104400,700825610,7230,7240,7240,7230,1191
|
||||
20250415,104300,692204700,7230,7230,7240,7230,204
|
||||
20250415,104200,690729770,7240,7240,7240,7240,365
|
||||
20250415,104100,688087170,7240,7240,7240,7240,179
|
||||
20250415,104000,686791210,7240,7240,7240,7240,154
|
||||
20250415,103900,685676250,7240,7240,7240,7240,145
|
||||
20250415,103800,684626450,7230,7240,7250,7230,1426
|
||||
20250415,103700,674302320,7240,7240,7240,7240,810
|
||||
20250415,103600,668437920,7240,7240,7240,7240,379
|
||||
20250415,103500,665693960,7245,7250,7250,7240,389
|
||||
20250415,103400,662876670,7250,7250,7250,7250,790
|
||||
20250415,103300,657149170,7250,7240,7250,7240,593
|
||||
20250415,103200,652855370,7220,7230,7230,7220,792
|
||||
20250415,103100,647132540,7230,7230,7230,7230,260
|
||||
20250415,103000,645252740,7230,7215,7230,7215,894
|
||||
20250415,102900,638794485,7210,7215,7215,7210,37
|
||||
20250415,102800,638527695,7215,7210,7215,7210,122
|
||||
20250415,102700,637648050,7200,7195,7200,7195,614
|
||||
20250415,102600,633227255,7195,7200,7200,7195,487
|
||||
20250415,102500,629720865,7200,7200,7220,7200,1062
|
||||
20250415,102400,622070825,7210,7210,7210,7210,90
|
||||
20250415,102300,621421925,7210,7210,7210,7210,1
|
||||
20250415,102200,621414715,7210,7200,7210,7200,298
|
||||
20250415,102100,619268115,7200,7200,7200,7200,1
|
||||
20250415,102000,619260915,7210,7210,7220,7210,346
|
||||
20250415,101900,616766155,7220,7230,7230,7200,792
|
||||
20250415,101800,611054195,7220,7200,7220,7190,1997
|
||||
20250415,101700,596664825,7220,7220,7220,7220,59
|
||||
20250415,101600,596238845,7220,7200,7220,7190,3609
|
||||
20250415,101500,570254065,7190,7200,7200,7190,1088
|
||||
20250415,101400,562431315,7200,7180,7200,7180,5127
|
||||
20250415,101300,525565195,7170,7170,7170,7170,286
|
||||
20250415,101200,523514575,7160,7170,7190,7160,3230
|
||||
20250415,101100,500369145,7190,7170,7190,7170,512
|
||||
20250415,101000,496693905,7160,7170,7180,7140,3716
|
||||
20250415,100900,470121655,7170,7180,7180,7170,321
|
||||
20250415,100800,467816905,7170,7170,7170,7170,385
|
||||
20250415,100700,465056455,7170,7170,7170,7150,196
|
||||
20250415,100600,463654135,7140,7150,7170,7140,706
|
||||
20250415,100500,458607485,7150,7150,7150,7150,63
|
||||
20250415,100400,458157035,7160,7150,7160,7150,187
|
||||
20250415,100300,456819475,7150,7160,7160,7150,389
|
||||
20250415,100200,454034605,7160,7160,7160,7160,145
|
||||
20250415,100100,452996405,7160,7160,7160,7160,84
|
||||
20250415,100000,452394965,7160,7150,7160,7150,167
|
||||
20250415,095900,451199395,7150,7150,7150,7150,362
|
||||
20250415,095800,448611095,7150,7150,7150,7150,252
|
||||
20250415,095700,446809295,7150,7150,7150,7140,1044
|
||||
20250415,095600,439349695,7140,7140,7140,7140,0
|
||||
20250415,095500,439349695,7140,7140,7140,7140,394
|
||||
20250415,095400,436536535,7140,7160,7160,7140,581
|
||||
20250415,095300,432380185,7150,7150,7150,7140,48
|
||||
20250415,095200,432037015,7150,7150,7150,7150,391
|
||||
20250415,095100,429241365,7150,7150,7150,7150,106
|
||||
20250415,095000,428483465,7150,7150,7150,7150,387
|
||||
20250415,094900,425716415,7140,7170,7170,7140,3030
|
||||
20250415,094800,404049305,7170,7170,7170,7160,119
|
||||
20250415,094700,403196645,7150,7150,7150,7150,0
|
||||
20250415,094600,403196645,7150,7150,7180,7150,287
|
||||
20250415,094500,401139375,7150,7170,7170,7150,188
|
||||
20250415,094400,399794065,7170,7170,7180,7160,1407
|
||||
20250415,094300,389719175,7170,7180,7180,7170,1231
|
||||
20250415,094200,380891895,7180,7190,7190,7180,41
|
||||
20250415,094100,380597415,7190,7170,7190,7170,364
|
||||
20250415,094000,377983145,7170,7190,7190,7170,152
|
||||
20250415,093900,376890865,7190,7190,7190,7190,201
|
||||
20250415,093800,375445675,7190,7180,7190,7180,178
|
||||
20250415,093700,374165955,7190,7200,7200,7170,1154
|
||||
20250415,093600,365883985,7200,7190,7200,7190,2229
|
||||
20250415,093500,349856465,7190,7190,7190,7180,1844
|
||||
20250415,093400,336609725,7180,7170,7180,7170,337
|
||||
20250415,093300,334193375,7180,7170,7180,7170,17
|
||||
20250415,093200,334071425,7170,7180,7180,7170,137
|
||||
20250415,093100,333087775,7180,7180,7180,7180,145
|
||||
20250415,093000,332046675,7180,7180,7180,7180,358
|
||||
20250415,092900,329476235,7180,7160,7180,7150,483
|
||||
20250415,092800,326015835,7150,7160,7160,7150,426
|
||||
20250415,092700,322967905,7150,7150,7160,7150,532
|
||||
20250415,092600,319164095,7150,7140,7160,7140,515
|
||||
20250415,092500,315485655,7150,7150,7150,7140,1218
|
||||
20250415,092400,306788555,7140,7140,7150,7140,699
|
||||
20250415,092300,301797445,7150,7150,7160,7140,2536
|
||||
20250415,092200,283668905,7150,7190,7190,7140,1357
|
||||
20250415,092100,273955705,7200,7170,7200,7170,1884
|
||||
20250415,092000,260416445,7160,7150,7160,7150,321
|
||||
20250415,091900,258119175,7160,7160,7160,7160,525
|
||||
20250415,091800,254360175,7150,7160,7160,7150,593
|
||||
20250415,091700,250118745,7160,7160,7160,7150,821
|
||||
20250415,091600,244247585,7150,7150,7150,7150,839
|
||||
20250415,091500,238248735,7160,7140,7160,7140,547
|
||||
20250415,091400,234340035,7140,7110,7200,7110,3300
|
||||
20250415,091300,210705425,7120,7130,7130,7120,1063
|
||||
20250415,091200,203127085,7130,7120,7130,7120,295
|
||||
20250415,091100,201023775,7110,7130,7130,7110,636
|
||||
20250415,091000,196496285,7130,7120,7140,7120,1275
|
||||
20250415,090900,187406265,7120,7120,7140,7120,372
|
||||
20250415,090800,184756605,7120,7120,7130,7100,1192
|
||||
20250415,090700,176271495,7100,7090,7100,7080,2853
|
||||
20250415,090600,156047205,7100,7120,7140,7100,2456
|
||||
20250415,090500,138592995,7120,7120,7150,7110,3773
|
||||
20250415,090400,111764260,7110,7160,7160,7110,5357
|
||||
20250415,090300,73536780,7190,7165,7190,7160,2309
|
||||
20250415,090200,56982560,7170,7160,7170,7160,708
|
||||
20250415,090100,51907200,7160,7180,7180,7150,1432
|
||||
20250415,090000,41654990,7140,7200,7200,7130,5645
|
||||
|
Reference in New Issue
Block a user