Update 2025-04-15 2740 candle_min
This commit is contained in:
724
356860/min/candle-20250415.csv
Normal file
724
356860/min/candle-20250415.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210200,4843148030,19460,19460,19460,19460,4414
|
||||
20250415,210100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,210000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,205900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,205800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,205700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,205600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,205500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,205400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,205300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,205200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,205100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,205000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,204900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,204800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,204700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,204600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,204500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,204400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,204300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,204200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,204100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,204000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,203900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,203800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,203700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,203600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,203500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,203400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,203300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,203200,4843148030,19460,19460,19460,19460,4414
|
||||
20250415,203100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,203000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,202900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,202800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,202700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,202600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,202500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,202400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,202300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,202200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,202100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,202000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,201900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,201800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,201700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,201600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,201500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,201400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,201300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,201200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,201100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,201000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,200900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,200800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,200700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,200600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,200500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,200400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,200300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,200200,4843148030,19460,19460,19460,19460,4414
|
||||
20250415,200100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,200000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,195900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,195800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,195700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,195600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,195500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,195400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,195300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,195200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,195100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,195000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,194900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,194800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,194700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,194600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,194500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,194400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,194300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,194200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,194100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,194000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,193900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,193800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,193700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,193600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,193500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,193400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,193300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,193200,4843148030,19460,19460,19460,19460,4414
|
||||
20250415,193100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,193000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,192900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,192800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,192700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,192600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,192500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,192400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,192300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,192200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,192100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,192000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,191900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,191800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,191700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,191600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,191500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,191400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,191300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,191200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,191100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,191000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,190900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,190800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,190700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,190600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,190500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,190400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,190300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,190200,4843148030,19460,19460,19460,19460,4414
|
||||
20250415,190100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,190000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,185900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,185800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,185700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,185600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,185500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,185400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,185300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,185200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,185100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,185000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,184900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,184800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,184700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,184600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,184500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,184400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,184300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,184200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,184100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,184000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,183900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,183800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,183700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,183600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,183500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,183400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,183300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,183200,4843148030,19460,19460,19460,19460,4414
|
||||
20250415,183100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,183000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,182900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,182800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,182700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,182600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,182500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,182400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,182300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,182200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,182100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,182000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,181900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,181800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,181700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,181600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,181500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,181400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,181300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,181200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,181100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,181000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,180900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,180800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,180700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,180600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,180500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,180400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,180300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,180200,4843148030,19460,19460,19460,19460,4414
|
||||
20250415,180100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,180000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,175900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,175800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,175700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,175600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,175500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,175400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,175300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,175200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,175100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,175000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,174900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,174800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,174700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,174600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,174500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,174400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,174300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,174200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,174100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,174000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,173900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,173800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,173700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,173600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,173500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,173400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,173300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,173200,4843148030,19460,19460,19460,19460,4414
|
||||
20250415,173100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,173000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,172900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,172800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,172700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,172600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,172500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,172400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,172300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,172200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,172100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,172000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,171900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,171800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,171700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,171600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,171500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,171400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,171300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,171200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,171100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,171000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,170900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,170800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,170700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,170600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,170500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,170400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,170300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,170200,4843148030,19460,19460,19460,19460,4414
|
||||
20250415,170100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,170000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,165900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,165800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,165700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,165600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,165500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,165400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,165300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,165200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,165100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,165000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,164900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,164800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,164700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,164600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,164500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,164400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,164300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,164200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,164100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,164000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,163900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,163800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,163700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,163600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,163500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,163400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,163300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,163200,4843148030,19460,19460,19460,19460,4414
|
||||
20250415,163100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,163000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,162900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,162800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,162700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,162600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,162500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,162400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,162300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,162200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,162100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,162000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,161900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,161800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,161700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,161600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,161500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,161400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,161300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,161200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,161100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,161000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,160900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,160800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,160700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,160600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,160500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,160400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,160300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,160200,4843148030,19460,19460,19460,19460,4414
|
||||
20250415,160100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,160000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,155900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,155800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,155700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,155600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,155500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,155400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,155300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,155200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,155100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,155000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,154900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,154800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,154700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,154600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,154500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,154400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,154300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,154200,4843148030,19460,19460,19460,19460,0
|
||||
20250415,154100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,154000,4843148030,19460,19460,19460,19460,0
|
||||
20250415,153900,4843148030,19460,19460,19460,19460,0
|
||||
20250415,153800,4843148030,19460,19460,19460,19460,0
|
||||
20250415,153700,4843148030,19460,19460,19460,19460,0
|
||||
20250415,153600,4843148030,19460,19460,19460,19460,0
|
||||
20250415,153500,4843148030,19460,19460,19460,19460,0
|
||||
20250415,153400,4843148030,19460,19460,19460,19460,0
|
||||
20250415,153300,4843148030,19460,19460,19460,19460,0
|
||||
20250415,153200,4843148030,19460,19460,19460,19460,4414
|
||||
20250415,153100,4843148030,19460,19460,19460,19460,0
|
||||
20250415,153000,4843148030,19460,19460,19460,19460,4414
|
||||
20250415,152900,4757251590,19430,19430,19430,19430,0
|
||||
20250415,152800,4757251590,19430,19430,19430,19430,0
|
||||
20250415,152700,4757251590,19430,19430,19430,19430,0
|
||||
20250415,152600,4757251590,19430,19430,19430,19430,0
|
||||
20250415,152500,4757251590,19430,19430,19430,19430,0
|
||||
20250415,152400,4757251590,19430,19430,19430,19430,0
|
||||
20250415,152300,4757251590,19430,19430,19430,19430,0
|
||||
20250415,152200,4757251590,19430,19430,19430,19430,0
|
||||
20250415,152100,4757251590,19430,19430,19430,19430,0
|
||||
20250415,152000,4757251590,19430,19430,19430,19430,0
|
||||
20250415,151900,4757251590,19430,19420,19450,19390,2197
|
||||
20250415,151800,4714616010,19420,19450,19450,19420,125
|
||||
20250415,151700,4712186110,19450,19420,19450,19410,856
|
||||
20250415,151600,4695552950,19420,19420,19460,19350,770
|
||||
20250415,151500,4680602850,19360,19440,19440,19340,5072
|
||||
20250415,151400,4582188650,19440,19440,19440,19440,221
|
||||
20250415,151300,4577892410,19460,19440,19460,19440,641
|
||||
20250415,151200,4565425100,19440,19450,19450,19440,288
|
||||
20250415,151100,4559826355,19450,19450,19450,19440,385
|
||||
20250415,151000,4552341865,19455,19460,19460,19455,81
|
||||
20250415,150900,4550765620,19460,19460,19460,19450,150
|
||||
20250415,150800,4547847970,19460,19460,19460,19450,2142
|
||||
20250415,150700,4506184860,19460,19470,19470,19450,334
|
||||
20250415,150600,4499684720,19470,19470,19480,19460,1316
|
||||
20250415,150500,4474064740,19480,19480,19480,19460,844
|
||||
20250415,150400,4457631090,19490,19490,19490,19480,1009
|
||||
20250415,150300,4437971860,19490,19500,19500,19490,448
|
||||
20250415,150200,4429237280,19500,19500,19500,19500,69
|
||||
20250415,150100,4427891780,19510,19510,19510,19500,29
|
||||
20250415,150000,4427326250,19510,19510,19510,19500,75
|
||||
20250415,145900,4425863010,19510,19510,19510,19500,627
|
||||
20250415,145800,4413635240,19510,19510,19510,19510,43
|
||||
20250415,145700,4412796310,19510,19510,19520,19510,530
|
||||
20250415,145600,4402455770,19510,19510,19510,19510,31
|
||||
20250415,145500,4401850960,19515,19515,19515,19515,49
|
||||
20250415,145400,4400894725,19515,19520,19520,19500,1331
|
||||
20250415,145300,4374932130,19520,19510,19520,19510,821
|
||||
20250415,145200,4358911210,19520,19520,19520,19510,76
|
||||
20250415,145100,4357427700,19520,19520,19520,19510,142
|
||||
20250415,145000,4354656560,19520,19510,19520,19510,371
|
||||
20250415,144900,4347415540,19515,19510,19515,19510,10
|
||||
20250415,144800,4347220415,19520,19520,19520,19520,84
|
||||
20250415,144700,4345580735,19520,19520,19520,19510,328
|
||||
20250415,144600,4339180805,19520,19520,19520,19520,59
|
||||
20250415,144500,4338029125,19530,19530,19530,19530,300
|
||||
20250415,144400,4332170125,19530,19530,19530,19530,69
|
||||
20250415,144300,4330822555,19530,19510,19530,19510,264
|
||||
20250415,144200,4325671615,19500,19520,19520,19500,5278
|
||||
20250415,144100,4222742215,19520,19530,19530,19520,28
|
||||
20250415,144000,4222195390,19530,19530,19530,19530,200
|
||||
20250415,143900,4218289390,19540,19550,19550,19540,619
|
||||
20250415,143800,4206189640,19560,19560,19560,19560,32
|
||||
20250415,143700,4205563720,19560,19560,19560,19550,379
|
||||
20250415,143600,4198151685,19560,19550,19560,19540,665
|
||||
20250415,143500,4185150695,19540,19545,19550,19540,208
|
||||
20250415,143400,4181086275,19545,19540,19545,19540,180
|
||||
20250415,143300,4177568850,19560,19540,19560,19540,557
|
||||
20250415,143200,4166684820,19540,19540,19540,19540,22
|
||||
20250415,143100,4166254940,19540,19550,19550,19540,284
|
||||
20250415,143000,4160703230,19550,19560,19570,19550,368
|
||||
20250415,142900,4153505100,19550,19570,19580,19550,1824
|
||||
20250415,142800,4117816010,19570,19590,19590,19570,650
|
||||
20250415,142700,4105088320,19590,19600,19610,19590,650
|
||||
20250415,142600,4092352380,19620,19610,19620,19600,753
|
||||
20250415,142500,4077586640,19610,19630,19630,19610,1105
|
||||
20250415,142400,4055900170,19630,19600,19630,19600,1088
|
||||
20250415,142300,4034561690,19600,19580,19610,19580,443
|
||||
20250415,142200,4025885860,19610,19560,19610,19560,2011
|
||||
20250415,142100,3986489680,19570,19560,19570,19560,386
|
||||
20250415,142000,3978937790,19570,19570,19570,19560,949
|
||||
20250415,141900,3960367100,19560,19570,19580,19550,1248
|
||||
20250415,141800,3935946510,19570,19500,19590,19500,1348
|
||||
20250415,141700,3909608690,19510,19410,19510,19410,3587
|
||||
20250415,141600,3839792940,19400,19360,19420,19360,995
|
||||
20250415,141500,3820488120,19360,19350,19360,19350,285
|
||||
20250415,141400,3814973340,19350,19360,19360,19350,185
|
||||
20250415,141300,3811393490,19360,19370,19370,19360,735
|
||||
20250415,141200,3797163150,19360,19370,19380,19360,75
|
||||
20250415,141100,3795710750,19360,19400,19400,19360,277
|
||||
20250415,141000,3790345230,19370,19370,19370,19370,3
|
||||
20250415,140900,3790287120,19400,19400,19400,19370,231
|
||||
20250415,140800,3785809680,19400,19410,19410,19400,31
|
||||
20250415,140700,3785208260,19390,19390,19390,19390,511
|
||||
20250415,140600,3775299970,19390,19380,19390,19360,466
|
||||
20250415,140500,3766274710,19390,19420,19420,19370,1252
|
||||
20250415,140400,3741989750,19420,19410,19420,19410,205
|
||||
20250415,140300,3738010690,19410,19410,19410,19410,2
|
||||
20250415,140200,3737971870,19400,19410,19420,19400,169
|
||||
20250415,140100,3734691090,19400,19400,19400,19400,0
|
||||
20250415,140000,3734691090,19400,19400,19400,19400,55
|
||||
20250415,135900,3733624090,19410,19400,19410,19400,138
|
||||
20250415,135800,3730946790,19400,19390,19400,19390,397
|
||||
20250415,135700,3723248460,19400,19400,19400,19400,71
|
||||
20250415,135600,3721871060,19400,19390,19400,19390,52
|
||||
20250415,135500,3720862350,19390,19390,19390,19390,113
|
||||
20250415,135400,3718671280,19390,19370,19390,19370,341
|
||||
20250415,135300,3712059330,19380,19360,19380,19350,248
|
||||
20250415,135200,3707256010,19360,19360,19360,19360,203
|
||||
20250415,135100,3703325930,19360,19360,19360,19360,181
|
||||
20250415,135000,3699821770,19370,19370,19370,19370,0
|
||||
20250415,134900,3699821770,19370,19370,19370,19370,25
|
||||
20250415,134800,3699337520,19370,19370,19370,19370,77
|
||||
20250415,134700,3697846030,19360,19370,19370,19360,16
|
||||
20250415,134600,3697536250,19370,19370,19370,19370,334
|
||||
20250415,134500,3691066670,19370,19350,19370,19350,700
|
||||
20250415,134400,3677521650,19350,19350,19360,19350,198
|
||||
20250415,134300,3673689500,19350,19390,19390,19350,4917
|
||||
20250415,134200,3578427260,19390,19400,19400,19380,531
|
||||
20250415,134100,3568135260,19380,19390,19390,19380,181
|
||||
20250415,134000,3564625690,19400,19400,19400,19400,111
|
||||
20250415,133900,3562472290,19400,19430,19430,19400,1168
|
||||
20250415,133800,3539803000,19430,19430,19430,19430,104
|
||||
20250415,133700,3537782280,19430,19430,19430,19430,0
|
||||
20250415,133600,3537782280,19430,19430,19430,19430,5
|
||||
20250415,133500,3537685130,19430,19440,19450,19430,235
|
||||
20250415,133400,3533118730,19440,19440,19440,19440,0
|
||||
20250415,133300,3533118730,19440,19450,19450,19440,31
|
||||
20250415,133200,3532516050,19440,19450,19460,19440,726
|
||||
20250415,133100,3518399800,19450,19470,19470,19450,438
|
||||
20250415,133000,3509875100,19470,19470,19470,19470,1
|
||||
20250415,132900,3509855630,19470,19470,19470,19470,1
|
||||
20250415,132800,3509836160,19470,19460,19470,19460,367
|
||||
20250415,132700,3502693320,19460,19460,19470,19460,77
|
||||
20250415,132600,3501194650,19460,19460,19460,19460,89
|
||||
20250415,132500,3499462710,19460,19480,19485,19460,2211
|
||||
20250415,132400,3456433555,19480,19480,19480,19480,93
|
||||
20250415,132300,3454621915,19480,19460,19480,19460,243
|
||||
20250415,132200,3449888545,19460,19460,19460,19460,0
|
||||
20250415,132100,3449888545,19460,19460,19460,19460,98
|
||||
20250415,132000,3447981465,19470,19460,19470,19460,39
|
||||
20250415,131900,3447222215,19460,19460,19460,19460,1
|
||||
20250415,131800,3447202755,19460,19470,19470,19460,206
|
||||
20250415,131700,3443193625,19470,19470,19470,19470,103
|
||||
20250415,131600,3441188215,19470,19460,19470,19460,35
|
||||
20250415,131500,3440506985,19460,19460,19460,19460,27
|
||||
20250415,131400,3439981565,19440,19450,19450,19440,225
|
||||
20250415,131300,3435606715,19450,19440,19450,19440,14
|
||||
20250415,131200,3435334455,19450,19440,19450,19420,228
|
||||
20250415,131100,3430901745,19440,19410,19440,19410,116
|
||||
20250415,131000,3428647695,19440,19410,19440,19410,57
|
||||
20250415,130900,3427540705,19410,19410,19420,19410,291
|
||||
20250415,130800,3421891465,19410,19400,19410,19400,44
|
||||
20250415,130700,3421037455,19400,19400,19400,19400,17
|
||||
20250415,130600,3420707655,19410,19400,19410,19400,53
|
||||
20250415,130500,3419679445,19400,19400,19400,19400,4
|
||||
20250415,130400,3419601845,19400,19400,19400,19380,97
|
||||
20250415,130300,3417720565,19390,19390,19390,19390,50
|
||||
20250415,130200,3416751065,19390,19390,19400,19390,344
|
||||
20250415,130100,3410080395,19400,19400,19400,19400,2
|
||||
20250415,130000,3410041595,19400,19400,19400,19400,98
|
||||
20250415,125900,3408140395,19400,19400,19400,19400,1
|
||||
20250415,125800,3408120995,19400,19400,19400,19400,59
|
||||
20250415,125700,3406976395,19400,19400,19400,19400,0
|
||||
20250415,125600,3406976395,19400,19410,19420,19400,322
|
||||
20250415,125500,3400729125,19400,19410,19410,19400,805
|
||||
20250415,125400,3385106605,19410,19410,19410,19410,7
|
||||
20250415,125300,3384970735,19420,19430,19450,19420,73
|
||||
20250415,125200,3383551935,19430,19420,19430,19400,1860
|
||||
20250415,125100,3347457625,19420,19430,19430,19420,142
|
||||
20250415,125000,3344699795,19430,19430,19450,19430,16
|
||||
20250415,124900,3344388815,19420,19420,19420,19420,8
|
||||
20250415,124800,3344233455,19420,19430,19430,19420,29
|
||||
20250415,124700,3343670265,19420,19430,19430,19420,70
|
||||
20250415,124600,3342310775,19420,19450,19450,19420,229
|
||||
20250415,124500,3337861245,19450,19450,19470,19450,69
|
||||
20250415,124400,3336518645,19450,19450,19450,19450,8
|
||||
20250415,124300,3336363045,19450,19430,19450,19430,38
|
||||
20250415,124200,3335624405,19430,19450,19450,19420,137
|
||||
20250415,124100,3332959925,19450,19440,19450,19440,192
|
||||
20250415,124000,3329225795,19440,19430,19440,19430,35
|
||||
20250415,123900,3328545675,19420,19440,19440,19420,135
|
||||
20250415,123800,3325921955,19430,19440,19440,19430,133
|
||||
20250415,123700,3323336455,19450,19440,19450,19440,12
|
||||
20250415,123600,3323103165,19440,19440,19450,19440,177
|
||||
20250415,123500,3319662275,19450,19440,19450,19440,74
|
||||
20250415,123400,3318223195,19440,19440,19440,19440,225
|
||||
20250415,123300,3313849195,19440,19440,19440,19440,84
|
||||
20250415,123200,3312216235,19440,19450,19450,19440,6
|
||||
20250415,123100,3312099545,19450,19450,19450,19440,177
|
||||
20250415,123000,3308656905,19450,19450,19450,19450,80
|
||||
20250415,122900,3307100905,19450,19460,19460,19450,23
|
||||
20250415,122800,3306653365,19450,19470,19470,19450,451
|
||||
20250415,122700,3297874055,19470,19470,19470,19460,232
|
||||
20250415,122600,3293358225,19470,19460,19470,19460,91
|
||||
20250415,122500,3291587155,19460,19470,19470,19460,184
|
||||
20250415,122400,3288006065,19480,19480,19480,19480,19
|
||||
20250415,122300,3287635945,19470,19480,19480,19470,619
|
||||
20250415,122200,3275583735,19470,19470,19490,19470,260
|
||||
20250415,122100,3270518585,19460,19480,19480,19460,18
|
||||
20250415,122000,3270168035,19480,19470,19480,19470,43
|
||||
20250415,121900,3269330795,19460,19430,19460,19430,282
|
||||
20250415,121800,3263848375,19450,19440,19460,19440,568
|
||||
20250415,121700,3252800385,19440,19440,19440,19430,79
|
||||
20250415,121600,3251265125,19430,19420,19430,19420,132
|
||||
20250415,121500,3248701645,19450,19420,19450,19420,339
|
||||
20250415,121400,3242115145,19420,19450,19450,19410,1261
|
||||
20250415,121300,3217624495,19460,19470,19470,19460,193
|
||||
20250415,121200,3213868445,19460,19500,19500,19460,258
|
||||
20250415,121100,3208847725,19480,19470,19480,19470,405
|
||||
20250415,121000,3200960195,19470,19470,19470,19470,133
|
||||
20250415,120900,3198370685,19470,19460,19470,19460,86
|
||||
20250415,120800,3196696865,19490,19460,19490,19450,1303
|
||||
20250415,120700,3171319085,19460,19450,19480,19450,702
|
||||
20250415,120600,3157657345,19460,19450,19460,19450,44
|
||||
20250415,120500,3156801515,19460,19460,19460,19460,228
|
||||
20250415,120400,3152364635,19460,19460,19470,19460,294
|
||||
20250415,120300,3146641365,19470,19470,19470,19460,160
|
||||
20250415,120200,3143526365,19460,19480,19480,19460,196
|
||||
20250415,120100,3139709995,19480,19480,19480,19470,182
|
||||
20250415,120000,3136166065,19490,19490,19500,19490,438
|
||||
20250415,115900,3127629355,19500,19520,19520,19500,2068
|
||||
20250415,115800,3087300075,19520,19520,19520,19510,10
|
||||
20250415,115700,3087104895,19520,19510,19520,19510,160
|
||||
20250415,115600,3083983095,19520,19480,19520,19470,567
|
||||
20250415,115500,3072929885,19480,19460,19480,19460,382
|
||||
20250415,115400,3065495635,19470,19440,19470,19440,706
|
||||
20250415,115300,3051766465,19440,19430,19440,19430,1072
|
||||
20250415,115200,3030932055,19440,19430,19450,19430,1123
|
||||
20250415,115100,3009111495,19420,19460,19460,19420,149
|
||||
20250415,115000,3006216065,19460,19430,19460,19430,134
|
||||
20250415,114900,3003611015,19420,19420,19430,19410,468
|
||||
20250415,114800,2994522225,19420,19450,19450,19420,422
|
||||
20250415,114700,2986320115,19460,19460,19470,19460,91
|
||||
20250415,114600,2984549235,19460,19480,19480,19450,277
|
||||
20250415,114500,2979158425,19460,19460,19470,19460,54
|
||||
20250415,114400,2978107385,19450,19450,19480,19450,393
|
||||
20250415,114300,2970457295,19460,19510,19510,19460,1112
|
||||
20250415,114200,2948793765,19510,19510,19510,19510,21
|
||||
20250415,114100,2948384055,19500,19520,19540,19500,99
|
||||
20250415,114000,2946452895,19540,19500,19540,19490,245
|
||||
20250415,113900,2941676935,19570,19510,19570,19500,266
|
||||
20250415,113800,2936488915,19580,19500,19580,19490,123
|
||||
20250415,113700,2934089975,19550,19490,19550,19490,1181
|
||||
20250415,113600,2911033785,19500,19550,19600,19500,620
|
||||
20250415,113500,2898921725,19550,19600,19600,19550,572
|
||||
20250415,113400,2887731845,19600,19620,19620,19590,693
|
||||
20250415,113300,2874146195,19610,19650,19650,19610,882
|
||||
20250415,113200,2856826055,19640,19650,19670,19640,1210
|
||||
20250415,113100,2833039215,19660,19590,19670,19590,3488
|
||||
20250415,113000,2764584785,19590,19590,19600,19560,1522
|
||||
20250415,112900,2734765395,19560,19520,19600,19470,2967
|
||||
20250415,112800,2676715455,19480,19480,19520,19470,1157
|
||||
20250415,112700,2654180855,19490,19505,19520,19480,1724
|
||||
20250415,112600,2620559570,19510,19520,19520,19500,952
|
||||
20250415,112500,2601985510,19520,19520,19530,19520,817
|
||||
20250415,112400,2586037550,19530,19530,19550,19520,945
|
||||
20250415,112300,2567572810,19530,19570,19570,19530,911
|
||||
20250415,112200,2549762590,19570,19600,19600,19570,1090
|
||||
20250415,112100,2528408550,19600,19600,19610,19590,4163
|
||||
20250415,112000,2446820330,19590,19550,19590,19550,1612
|
||||
20250415,111900,2415270330,19550,19520,19550,19520,993
|
||||
20250415,111800,2395868460,19520,19500,19520,19500,1880
|
||||
20250415,111700,2359197460,19510,19460,19510,19450,2832
|
||||
20250415,111600,2304012120,19450,19450,19460,19440,1003
|
||||
20250415,111500,2284503970,19440,19440,19450,19430,2275
|
||||
20250415,111400,2240265080,19430,19400,19440,19400,3854
|
||||
20250415,111300,2165419970,19400,19350,19400,19340,2187
|
||||
20250415,111200,2123031440,19350,19360,19370,19330,18
|
||||
20250415,111100,2122683290,19360,19310,19380,19310,4852
|
||||
20250415,111000,2028759880,19310,19305,19320,19305,435
|
||||
20250415,110900,2020359240,19300,19290,19320,19290,1744
|
||||
20250415,110800,1986691910,19290,19290,19290,19280,1176
|
||||
20250415,110700,1964013830,19290,19280,19300,19280,704
|
||||
20250415,110600,1950430730,19280,19280,19290,19280,505
|
||||
20250415,110500,1940693800,19270,19270,19300,19270,1720
|
||||
20250415,110400,1907533770,19260,19250,19270,19250,518
|
||||
20250415,110300,1897558380,19240,19200,19250,19200,667
|
||||
20250415,110200,1884734750,19200,19190,19240,19190,4060
|
||||
20250415,110100,1806731970,19190,19200,19210,19190,289
|
||||
20250415,110000,1801183260,19210,19170,19210,19170,29
|
||||
20250415,105900,1800626360,19200,19170,19200,19170,1042
|
||||
20250415,105800,1780636690,19170,19150,19170,19150,501
|
||||
20250415,105700,1771036620,19150,19140,19150,19140,202
|
||||
20250415,105600,1767169560,19150,19150,19150,19140,243
|
||||
20250415,105500,1762517170,19150,19160,19160,19140,192
|
||||
20250415,105400,1758840490,19150,19150,19150,19150,273
|
||||
20250415,105300,1753612540,19140,19170,19170,19140,942
|
||||
20250415,105200,1735580150,19170,19160,19170,19150,385
|
||||
20250415,105100,1728201450,19150,19150,19150,19150,300
|
||||
20250415,105000,1722456450,19150,19140,19150,19140,89
|
||||
20250415,104900,1720752340,19170,19120,19170,19120,535
|
||||
20250415,104800,1710511080,19120,19120,19120,19120,452
|
||||
20250415,104700,1701868840,19110,19130,19130,19110,1037
|
||||
20250415,104600,1682051410,19130,19140,19140,19130,45
|
||||
20250415,104500,1681190350,19140,19140,19150,19140,183
|
||||
20250415,104400,1677686390,19140,19140,19150,19140,76
|
||||
20250415,104300,1676231450,19150,19150,19150,19150,106
|
||||
20250415,104200,1674201550,19160,19150,19170,19140,281
|
||||
20250415,104100,1668820660,19150,19120,19150,19120,1256
|
||||
20250415,104000,1644773710,19130,19120,19130,19110,1331
|
||||
20250415,103900,1619325600,19120,19130,19130,19110,101
|
||||
20250415,103800,1617394260,19120,19120,19130,19110,136
|
||||
20250415,103700,1614794570,19120,19090,19130,19090,236
|
||||
20250415,103600,1610282330,19090,19090,19130,19090,1042
|
||||
20250415,103500,1590363360,19080,19080,19080,19080,150
|
||||
20250415,103400,1587501360,19090,19090,19090,19090,20
|
||||
20250415,103300,1587119560,19090,19080,19090,19080,121
|
||||
20250415,103200,1584810870,19140,19100,19140,19080,930
|
||||
20250415,103100,1567039980,19060,19080,19080,19050,1875
|
||||
20250415,103000,1531302010,19100,19090,19100,19070,85
|
||||
20250415,102900,1529680340,19070,19070,19070,19060,472
|
||||
20250415,102800,1520680760,19090,19070,19100,19070,273
|
||||
20250415,102700,1515469620,19080,19070,19100,19060,1454
|
||||
20250415,102600,1487712490,19090,19030,19090,19030,1287
|
||||
20250415,102500,1463184830,19040,19030,19040,19020,222
|
||||
20250415,102400,1458960490,19030,19030,19040,19020,489
|
||||
20250415,102300,1449655420,19020,19040,19040,19020,310
|
||||
20250415,102200,1443755760,19040,19040,19050,19040,86
|
||||
20250415,102100,1442118170,19030,19050,19050,19030,34
|
||||
20250415,102000,1441470670,19060,19080,19080,19000,18
|
||||
20250415,101900,1441128470,19000,19000,19000,19000,118
|
||||
20250415,101800,1438886470,19000,18980,19000,18980,183
|
||||
20250415,101700,1435412390,19000,18970,19000,18960,691
|
||||
20250415,101600,1422299690,18970,18970,18970,18960,71
|
||||
20250415,101500,1420952830,18970,18960,18980,18960,225
|
||||
20250415,101400,1416685970,18960,18970,18970,18960,139
|
||||
20250415,101300,1414049640,18980,18960,18980,18960,123
|
||||
20250415,101200,1411716380,18990,18920,18990,18920,89
|
||||
20250415,101100,1410031650,18920,18910,18990,18910,391
|
||||
20250415,101000,1402623770,18920,18900,18920,18900,821
|
||||
20250415,100900,1387105180,18900,18900,18900,18890,633
|
||||
20250415,100800,1375141880,18900,18900,18900,18890,201
|
||||
20250415,100700,1371344080,18900,18940,18940,18900,1757
|
||||
20250415,100600,1338118910,18940,18940,18940,18930,127
|
||||
20250415,100500,1335713600,18930,18950,18950,18920,358
|
||||
20250415,100400,1328935400,18950,18980,18980,18940,739
|
||||
20250415,100300,1314928840,18990,19000,19000,18980,903
|
||||
20250415,100200,1297778630,18990,19010,19010,18990,777
|
||||
20250415,100100,1283011270,19070,19070,19080,19000,1176
|
||||
20250415,100000,1260634300,19080,19100,19100,19080,127
|
||||
20250415,095900,1258210390,19100,19100,19100,19080,441
|
||||
20250415,095800,1249788680,19100,19080,19100,19080,228
|
||||
20250415,095700,1245434060,19110,19110,19110,19060,235
|
||||
20250415,095600,1240946810,19120,19070,19120,19060,520
|
||||
20250415,095500,1231025320,19080,19040,19080,19030,455
|
||||
20250415,095400,1222345630,19030,19040,19070,19030,278
|
||||
20250415,095300,1217050330,19040,19020,19040,19020,208
|
||||
20250415,095200,1213092080,19000,18990,19000,18940,429
|
||||
20250415,095100,1204944220,19000,18980,19000,18980,327
|
||||
20250415,095000,1198733620,18980,18980,18980,18910,1266
|
||||
20250415,094900,1174759000,18990,18970,18990,18970,226
|
||||
20250415,094800,1170469410,18970,19010,19010,18970,1472
|
||||
20250415,094700,1142515120,19020,19030,19030,19020,628
|
||||
20250415,094600,1130568080,19040,19050,19060,19030,904
|
||||
20250415,094500,1113358440,19090,19040,19090,19040,194
|
||||
20250415,094400,1109659620,19050,19070,19070,19010,514
|
||||
20250415,094300,1099872370,19080,19080,19090,19060,1599
|
||||
20250415,094200,1069361240,19120,19130,19130,19090,1716
|
||||
20250415,094100,1036581850,19150,19150,19150,19140,1561
|
||||
20250415,094000,1006702530,19150,19180,19190,19140,1381
|
||||
20250415,093900,980239860,19190,19190,19190,19160,461
|
||||
20250415,093800,971400310,19190,19170,19200,19160,476
|
||||
20250415,093700,962274500,19160,19180,19210,19160,1731
|
||||
20250415,093600,929074440,19200,19220,19220,19180,3213
|
||||
20250415,093500,867395230,19220,19150,19220,19130,2299
|
||||
20250415,093400,823287270,19160,19150,19170,19120,949
|
||||
20250415,093300,805107610,19150,19130,19150,19110,542
|
||||
20250415,093200,794739360,19140,19070,19140,19070,922
|
||||
20250415,093100,777102430,19070,19070,19170,19070,864
|
||||
20250415,093000,760564770,19130,19120,19130,19100,1506
|
||||
20250415,092900,731783940,19130,19130,19140,19110,971
|
||||
20250415,092800,713215220,19130,19140,19150,19120,622
|
||||
20250415,092700,701314270,19140,19140,19160,19140,789
|
||||
20250415,092600,686204800,19140,19150,19180,19140,1774
|
||||
20250415,092500,652209290,19140,19100,19160,19100,1117
|
||||
20250415,092400,630845320,19100,19080,19100,19060,1576
|
||||
20250415,092300,600792390,19070,19060,19070,19060,549
|
||||
20250415,092200,590324500,19080,19080,19080,19040,194
|
||||
20250415,092100,586625060,19080,19010,19080,18990,507
|
||||
20250415,092000,576991020,19030,19110,19110,19020,1982
|
||||
20250415,091900,539179060,19100,19090,19120,19060,1512
|
||||
20250415,091800,510320620,19090,19090,19100,19090,946
|
||||
20250415,091700,492257370,19090,19040,19120,19030,2087
|
||||
20250415,091600,452422020,19050,19000,19090,18990,1805
|
||||
20250415,091500,418054650,19000,18980,19040,18860,1771
|
||||
20250415,091400,384399940,18970,18890,18970,18830,1259
|
||||
20250415,091300,360575830,18890,18820,18900,18820,952
|
||||
20250415,091200,342635900,18820,18840,18840,18810,602
|
||||
20250415,091100,331304170,18830,18830,18850,18830,122
|
||||
20250415,091000,329006390,18830,18840,18840,18800,603
|
||||
20250415,090900,317656560,18800,18800,18840,18750,983
|
||||
20250415,090800,299184490,18750,18760,18800,18750,1112
|
||||
20250415,090700,278327290,18760,18870,18870,18750,3654
|
||||
20250415,090600,209691020,18860,18850,18860,18810,901
|
||||
20250415,090500,192727260,18860,18860,18900,18840,322
|
||||
20250415,090400,186654370,18850,18880,18900,18850,2357
|
||||
20250415,090300,142197440,18900,18950,18950,18870,1826
|
||||
20250415,090200,107705600,18950,18910,18950,18910,953
|
||||
20250415,090100,89668450,18880,18950,18950,18870,795
|
||||
20250415,090000,74643160,18950,18910,18950,18860,3948
|
||||
|
Reference in New Issue
Block a user