Update 2025-04-15 2740 candle_min
This commit is contained in:
724
357230/min/candle-20250415.csv
Normal file
724
357230/min/candle-20250415.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210200,71685645,2530,2530,2530,2530,733
|
||||
20250415,210100,71685645,2530,2530,2530,2530,0
|
||||
20250415,210000,71685645,2530,2530,2530,2530,0
|
||||
20250415,205900,71685645,2530,2530,2530,2530,0
|
||||
20250415,205800,71685645,2530,2530,2530,2530,0
|
||||
20250415,205700,71685645,2530,2530,2530,2530,0
|
||||
20250415,205600,71685645,2530,2530,2530,2530,0
|
||||
20250415,205500,71685645,2530,2530,2530,2530,0
|
||||
20250415,205400,71685645,2530,2530,2530,2530,0
|
||||
20250415,205300,71685645,2530,2530,2530,2530,0
|
||||
20250415,205200,71685645,2530,2530,2530,2530,0
|
||||
20250415,205100,71685645,2530,2530,2530,2530,0
|
||||
20250415,205000,71685645,2530,2530,2530,2530,0
|
||||
20250415,204900,71685645,2530,2530,2530,2530,0
|
||||
20250415,204800,71685645,2530,2530,2530,2530,0
|
||||
20250415,204700,71685645,2530,2530,2530,2530,0
|
||||
20250415,204600,71685645,2530,2530,2530,2530,0
|
||||
20250415,204500,71685645,2530,2530,2530,2530,0
|
||||
20250415,204400,71685645,2530,2530,2530,2530,0
|
||||
20250415,204300,71685645,2530,2530,2530,2530,0
|
||||
20250415,204200,71685645,2530,2530,2530,2530,0
|
||||
20250415,204100,71685645,2530,2530,2530,2530,0
|
||||
20250415,204000,71685645,2530,2530,2530,2530,0
|
||||
20250415,203900,71685645,2530,2530,2530,2530,0
|
||||
20250415,203800,71685645,2530,2530,2530,2530,0
|
||||
20250415,203700,71685645,2530,2530,2530,2530,0
|
||||
20250415,203600,71685645,2530,2530,2530,2530,0
|
||||
20250415,203500,71685645,2530,2530,2530,2530,0
|
||||
20250415,203400,71685645,2530,2530,2530,2530,0
|
||||
20250415,203300,71685645,2530,2530,2530,2530,0
|
||||
20250415,203200,71685645,2530,2530,2530,2530,733
|
||||
20250415,203100,71685645,2530,2530,2530,2530,0
|
||||
20250415,203000,71685645,2530,2530,2530,2530,0
|
||||
20250415,202900,71685645,2530,2530,2530,2530,0
|
||||
20250415,202800,71685645,2530,2530,2530,2530,0
|
||||
20250415,202700,71685645,2530,2530,2530,2530,0
|
||||
20250415,202600,71685645,2530,2530,2530,2530,0
|
||||
20250415,202500,71685645,2530,2530,2530,2530,0
|
||||
20250415,202400,71685645,2530,2530,2530,2530,0
|
||||
20250415,202300,71685645,2530,2530,2530,2530,0
|
||||
20250415,202200,71685645,2530,2530,2530,2530,0
|
||||
20250415,202100,71685645,2530,2530,2530,2530,0
|
||||
20250415,202000,71685645,2530,2530,2530,2530,0
|
||||
20250415,201900,71685645,2530,2530,2530,2530,0
|
||||
20250415,201800,71685645,2530,2530,2530,2530,0
|
||||
20250415,201700,71685645,2530,2530,2530,2530,0
|
||||
20250415,201600,71685645,2530,2530,2530,2530,0
|
||||
20250415,201500,71685645,2530,2530,2530,2530,0
|
||||
20250415,201400,71685645,2530,2530,2530,2530,0
|
||||
20250415,201300,71685645,2530,2530,2530,2530,0
|
||||
20250415,201200,71685645,2530,2530,2530,2530,0
|
||||
20250415,201100,71685645,2530,2530,2530,2530,0
|
||||
20250415,201000,71685645,2530,2530,2530,2530,0
|
||||
20250415,200900,71685645,2530,2530,2530,2530,0
|
||||
20250415,200800,71685645,2530,2530,2530,2530,0
|
||||
20250415,200700,71685645,2530,2530,2530,2530,0
|
||||
20250415,200600,71685645,2530,2530,2530,2530,0
|
||||
20250415,200500,71685645,2530,2530,2530,2530,0
|
||||
20250415,200400,71685645,2530,2530,2530,2530,0
|
||||
20250415,200300,71685645,2530,2530,2530,2530,0
|
||||
20250415,200200,71685645,2530,2530,2530,2530,733
|
||||
20250415,200100,71685645,2530,2530,2530,2530,0
|
||||
20250415,200000,71685645,2530,2530,2530,2530,0
|
||||
20250415,195900,71685645,2530,2530,2530,2530,0
|
||||
20250415,195800,71685645,2530,2530,2530,2530,0
|
||||
20250415,195700,71685645,2530,2530,2530,2530,0
|
||||
20250415,195600,71685645,2530,2530,2530,2530,0
|
||||
20250415,195500,71685645,2530,2530,2530,2530,0
|
||||
20250415,195400,71685645,2530,2530,2530,2530,0
|
||||
20250415,195300,71685645,2530,2530,2530,2530,0
|
||||
20250415,195200,71685645,2530,2530,2530,2530,0
|
||||
20250415,195100,71685645,2530,2530,2530,2530,0
|
||||
20250415,195000,71685645,2530,2530,2530,2530,0
|
||||
20250415,194900,71685645,2530,2530,2530,2530,0
|
||||
20250415,194800,71685645,2530,2530,2530,2530,0
|
||||
20250415,194700,71685645,2530,2530,2530,2530,0
|
||||
20250415,194600,71685645,2530,2530,2530,2530,0
|
||||
20250415,194500,71685645,2530,2530,2530,2530,0
|
||||
20250415,194400,71685645,2530,2530,2530,2530,0
|
||||
20250415,194300,71685645,2530,2530,2530,2530,0
|
||||
20250415,194200,71685645,2530,2530,2530,2530,0
|
||||
20250415,194100,71685645,2530,2530,2530,2530,0
|
||||
20250415,194000,71685645,2530,2530,2530,2530,0
|
||||
20250415,193900,71685645,2530,2530,2530,2530,0
|
||||
20250415,193800,71685645,2530,2530,2530,2530,0
|
||||
20250415,193700,71685645,2530,2530,2530,2530,0
|
||||
20250415,193600,71685645,2530,2530,2530,2530,0
|
||||
20250415,193500,71685645,2530,2530,2530,2530,0
|
||||
20250415,193400,71685645,2530,2530,2530,2530,0
|
||||
20250415,193300,71685645,2530,2530,2530,2530,0
|
||||
20250415,193200,71685645,2530,2530,2530,2530,733
|
||||
20250415,193100,71685645,2530,2530,2530,2530,0
|
||||
20250415,193000,71685645,2530,2530,2530,2530,0
|
||||
20250415,192900,71685645,2530,2530,2530,2530,0
|
||||
20250415,192800,71685645,2530,2530,2530,2530,0
|
||||
20250415,192700,71685645,2530,2530,2530,2530,0
|
||||
20250415,192600,71685645,2530,2530,2530,2530,0
|
||||
20250415,192500,71685645,2530,2530,2530,2530,0
|
||||
20250415,192400,71685645,2530,2530,2530,2530,0
|
||||
20250415,192300,71685645,2530,2530,2530,2530,0
|
||||
20250415,192200,71685645,2530,2530,2530,2530,0
|
||||
20250415,192100,71685645,2530,2530,2530,2530,0
|
||||
20250415,192000,71685645,2530,2530,2530,2530,0
|
||||
20250415,191900,71685645,2530,2530,2530,2530,0
|
||||
20250415,191800,71685645,2530,2530,2530,2530,0
|
||||
20250415,191700,71685645,2530,2530,2530,2530,0
|
||||
20250415,191600,71685645,2530,2530,2530,2530,0
|
||||
20250415,191500,71685645,2530,2530,2530,2530,0
|
||||
20250415,191400,71685645,2530,2530,2530,2530,0
|
||||
20250415,191300,71685645,2530,2530,2530,2530,0
|
||||
20250415,191200,71685645,2530,2530,2530,2530,0
|
||||
20250415,191100,71685645,2530,2530,2530,2530,0
|
||||
20250415,191000,71685645,2530,2530,2530,2530,0
|
||||
20250415,190900,71685645,2530,2530,2530,2530,0
|
||||
20250415,190800,71685645,2530,2530,2530,2530,0
|
||||
20250415,190700,71685645,2530,2530,2530,2530,0
|
||||
20250415,190600,71685645,2530,2530,2530,2530,0
|
||||
20250415,190500,71685645,2530,2530,2530,2530,0
|
||||
20250415,190400,71685645,2530,2530,2530,2530,0
|
||||
20250415,190300,71685645,2530,2530,2530,2530,0
|
||||
20250415,190200,71685645,2530,2530,2530,2530,733
|
||||
20250415,190100,71685645,2530,2530,2530,2530,0
|
||||
20250415,190000,71685645,2530,2530,2530,2530,0
|
||||
20250415,185900,71685645,2530,2530,2530,2530,0
|
||||
20250415,185800,71685645,2530,2530,2530,2530,0
|
||||
20250415,185700,71685645,2530,2530,2530,2530,0
|
||||
20250415,185600,71685645,2530,2530,2530,2530,0
|
||||
20250415,185500,71685645,2530,2530,2530,2530,0
|
||||
20250415,185400,71685645,2530,2530,2530,2530,0
|
||||
20250415,185300,71685645,2530,2530,2530,2530,0
|
||||
20250415,185200,71685645,2530,2530,2530,2530,0
|
||||
20250415,185100,71685645,2530,2530,2530,2530,0
|
||||
20250415,185000,71685645,2530,2530,2530,2530,0
|
||||
20250415,184900,71685645,2530,2530,2530,2530,0
|
||||
20250415,184800,71685645,2530,2530,2530,2530,0
|
||||
20250415,184700,71685645,2530,2530,2530,2530,0
|
||||
20250415,184600,71685645,2530,2530,2530,2530,0
|
||||
20250415,184500,71685645,2530,2530,2530,2530,0
|
||||
20250415,184400,71685645,2530,2530,2530,2530,0
|
||||
20250415,184300,71685645,2530,2530,2530,2530,0
|
||||
20250415,184200,71685645,2530,2530,2530,2530,0
|
||||
20250415,184100,71685645,2530,2530,2530,2530,0
|
||||
20250415,184000,71685645,2530,2530,2530,2530,0
|
||||
20250415,183900,71685645,2530,2530,2530,2530,0
|
||||
20250415,183800,71685645,2530,2530,2530,2530,0
|
||||
20250415,183700,71685645,2530,2530,2530,2530,0
|
||||
20250415,183600,71685645,2530,2530,2530,2530,0
|
||||
20250415,183500,71685645,2530,2530,2530,2530,0
|
||||
20250415,183400,71685645,2530,2530,2530,2530,0
|
||||
20250415,183300,71685645,2530,2530,2530,2530,0
|
||||
20250415,183200,71685645,2530,2530,2530,2530,733
|
||||
20250415,183100,71685645,2530,2530,2530,2530,0
|
||||
20250415,183000,71685645,2530,2530,2530,2530,0
|
||||
20250415,182900,71685645,2530,2530,2530,2530,0
|
||||
20250415,182800,71685645,2530,2530,2530,2530,0
|
||||
20250415,182700,71685645,2530,2530,2530,2530,0
|
||||
20250415,182600,71685645,2530,2530,2530,2530,0
|
||||
20250415,182500,71685645,2530,2530,2530,2530,0
|
||||
20250415,182400,71685645,2530,2530,2530,2530,0
|
||||
20250415,182300,71685645,2530,2530,2530,2530,0
|
||||
20250415,182200,71685645,2530,2530,2530,2530,0
|
||||
20250415,182100,71685645,2530,2530,2530,2530,0
|
||||
20250415,182000,71685645,2530,2530,2530,2530,0
|
||||
20250415,181900,71685645,2530,2530,2530,2530,0
|
||||
20250415,181800,71685645,2530,2530,2530,2530,0
|
||||
20250415,181700,71685645,2530,2530,2530,2530,0
|
||||
20250415,181600,71685645,2530,2530,2530,2530,0
|
||||
20250415,181500,71685645,2530,2530,2530,2530,0
|
||||
20250415,181400,71685645,2530,2530,2530,2530,0
|
||||
20250415,181300,71685645,2530,2530,2530,2530,0
|
||||
20250415,181200,71685645,2530,2530,2530,2530,0
|
||||
20250415,181100,71685645,2530,2530,2530,2530,0
|
||||
20250415,181000,71685645,2530,2530,2530,2530,0
|
||||
20250415,180900,71685645,2530,2530,2530,2530,0
|
||||
20250415,180800,71685645,2530,2530,2530,2530,0
|
||||
20250415,180700,71685645,2530,2530,2530,2530,0
|
||||
20250415,180600,71685645,2530,2530,2530,2530,0
|
||||
20250415,180500,71685645,2530,2530,2530,2530,0
|
||||
20250415,180400,71685645,2530,2530,2530,2530,0
|
||||
20250415,180300,71685645,2530,2530,2530,2530,0
|
||||
20250415,180200,71685645,2530,2530,2530,2530,733
|
||||
20250415,180100,71685645,2530,2530,2530,2530,0
|
||||
20250415,180000,71685645,2530,2530,2530,2530,0
|
||||
20250415,175900,71685645,2530,2530,2530,2530,0
|
||||
20250415,175800,71685645,2530,2530,2530,2530,0
|
||||
20250415,175700,71685645,2530,2530,2530,2530,0
|
||||
20250415,175600,71685645,2530,2530,2530,2530,0
|
||||
20250415,175500,71685645,2530,2530,2530,2530,0
|
||||
20250415,175400,71685645,2530,2530,2530,2530,0
|
||||
20250415,175300,71685645,2530,2530,2530,2530,0
|
||||
20250415,175200,71685645,2530,2530,2530,2530,0
|
||||
20250415,175100,71685645,2530,2530,2530,2530,0
|
||||
20250415,175000,71685645,2530,2530,2530,2530,0
|
||||
20250415,174900,71685645,2530,2530,2530,2530,0
|
||||
20250415,174800,71685645,2530,2530,2530,2530,0
|
||||
20250415,174700,71685645,2530,2530,2530,2530,0
|
||||
20250415,174600,71685645,2530,2530,2530,2530,0
|
||||
20250415,174500,71685645,2530,2530,2530,2530,0
|
||||
20250415,174400,71685645,2530,2530,2530,2530,0
|
||||
20250415,174300,71685645,2530,2530,2530,2530,0
|
||||
20250415,174200,71685645,2530,2530,2530,2530,0
|
||||
20250415,174100,71685645,2530,2530,2530,2530,0
|
||||
20250415,174000,71685645,2530,2530,2530,2530,0
|
||||
20250415,173900,71685645,2530,2530,2530,2530,0
|
||||
20250415,173800,71685645,2530,2530,2530,2530,0
|
||||
20250415,173700,71685645,2530,2530,2530,2530,0
|
||||
20250415,173600,71685645,2530,2530,2530,2530,0
|
||||
20250415,173500,71685645,2530,2530,2530,2530,0
|
||||
20250415,173400,71685645,2530,2530,2530,2530,0
|
||||
20250415,173300,71685645,2530,2530,2530,2530,0
|
||||
20250415,173200,71685645,2530,2530,2530,2530,733
|
||||
20250415,173100,71685645,2530,2530,2530,2530,0
|
||||
20250415,173000,71685645,2530,2530,2530,2530,0
|
||||
20250415,172900,71685645,2530,2530,2530,2530,0
|
||||
20250415,172800,71685645,2530,2530,2530,2530,0
|
||||
20250415,172700,71685645,2530,2530,2530,2530,0
|
||||
20250415,172600,71685645,2530,2530,2530,2530,0
|
||||
20250415,172500,71685645,2530,2530,2530,2530,0
|
||||
20250415,172400,71685645,2530,2530,2530,2530,0
|
||||
20250415,172300,71685645,2530,2530,2530,2530,0
|
||||
20250415,172200,71685645,2530,2530,2530,2530,0
|
||||
20250415,172100,71685645,2530,2530,2530,2530,0
|
||||
20250415,172000,71685645,2530,2530,2530,2530,0
|
||||
20250415,171900,71685645,2530,2530,2530,2530,0
|
||||
20250415,171800,71685645,2530,2530,2530,2530,0
|
||||
20250415,171700,71685645,2530,2530,2530,2530,0
|
||||
20250415,171600,71685645,2530,2530,2530,2530,0
|
||||
20250415,171500,71685645,2530,2530,2530,2530,0
|
||||
20250415,171400,71685645,2530,2530,2530,2530,0
|
||||
20250415,171300,71685645,2530,2530,2530,2530,0
|
||||
20250415,171200,71685645,2530,2530,2530,2530,0
|
||||
20250415,171100,71685645,2530,2530,2530,2530,0
|
||||
20250415,171000,71685645,2530,2530,2530,2530,0
|
||||
20250415,170900,71685645,2530,2530,2530,2530,0
|
||||
20250415,170800,71685645,2530,2530,2530,2530,0
|
||||
20250415,170700,71685645,2530,2530,2530,2530,0
|
||||
20250415,170600,71685645,2530,2530,2530,2530,0
|
||||
20250415,170500,71685645,2530,2530,2530,2530,0
|
||||
20250415,170400,71685645,2530,2530,2530,2530,0
|
||||
20250415,170300,71685645,2530,2530,2530,2530,0
|
||||
20250415,170200,71685645,2530,2530,2530,2530,733
|
||||
20250415,170100,71685645,2530,2530,2530,2530,0
|
||||
20250415,170000,71685645,2530,2530,2530,2530,0
|
||||
20250415,165900,71685645,2530,2530,2530,2530,0
|
||||
20250415,165800,71685645,2530,2530,2530,2530,0
|
||||
20250415,165700,71685645,2530,2530,2530,2530,0
|
||||
20250415,165600,71685645,2530,2530,2530,2530,0
|
||||
20250415,165500,71685645,2530,2530,2530,2530,0
|
||||
20250415,165400,71685645,2530,2530,2530,2530,0
|
||||
20250415,165300,71685645,2530,2530,2530,2530,0
|
||||
20250415,165200,71685645,2530,2530,2530,2530,0
|
||||
20250415,165100,71685645,2530,2530,2530,2530,0
|
||||
20250415,165000,71685645,2530,2530,2530,2530,0
|
||||
20250415,164900,71685645,2530,2530,2530,2530,0
|
||||
20250415,164800,71685645,2530,2530,2530,2530,0
|
||||
20250415,164700,71685645,2530,2530,2530,2530,0
|
||||
20250415,164600,71685645,2530,2530,2530,2530,0
|
||||
20250415,164500,71685645,2530,2530,2530,2530,0
|
||||
20250415,164400,71685645,2530,2530,2530,2530,0
|
||||
20250415,164300,71685645,2530,2530,2530,2530,0
|
||||
20250415,164200,71685645,2530,2530,2530,2530,0
|
||||
20250415,164100,71685645,2530,2530,2530,2530,0
|
||||
20250415,164000,71685645,2530,2530,2530,2530,0
|
||||
20250415,163900,71685645,2530,2530,2530,2530,0
|
||||
20250415,163800,71685645,2530,2530,2530,2530,0
|
||||
20250415,163700,71685645,2530,2530,2530,2530,0
|
||||
20250415,163600,71685645,2530,2530,2530,2530,0
|
||||
20250415,163500,71685645,2530,2530,2530,2530,0
|
||||
20250415,163400,71685645,2530,2530,2530,2530,0
|
||||
20250415,163300,71685645,2530,2530,2530,2530,0
|
||||
20250415,163200,71685645,2530,2530,2530,2530,733
|
||||
20250415,163100,71685645,2530,2530,2530,2530,0
|
||||
20250415,163000,71685645,2530,2530,2530,2530,0
|
||||
20250415,162900,71685645,2530,2530,2530,2530,0
|
||||
20250415,162800,71685645,2530,2530,2530,2530,0
|
||||
20250415,162700,71685645,2530,2530,2530,2530,0
|
||||
20250415,162600,71685645,2530,2530,2530,2530,0
|
||||
20250415,162500,71685645,2530,2530,2530,2530,0
|
||||
20250415,162400,71685645,2530,2530,2530,2530,0
|
||||
20250415,162300,71685645,2530,2530,2530,2530,0
|
||||
20250415,162200,71685645,2530,2530,2530,2530,0
|
||||
20250415,162100,71685645,2530,2530,2530,2530,0
|
||||
20250415,162000,71685645,2530,2530,2530,2530,0
|
||||
20250415,161900,71685645,2530,2530,2530,2530,0
|
||||
20250415,161800,71685645,2530,2530,2530,2530,0
|
||||
20250415,161700,71685645,2530,2530,2530,2530,0
|
||||
20250415,161600,71685645,2530,2530,2530,2530,0
|
||||
20250415,161500,71685645,2530,2530,2530,2530,0
|
||||
20250415,161400,71685645,2530,2530,2530,2530,0
|
||||
20250415,161300,71685645,2530,2530,2530,2530,0
|
||||
20250415,161200,71685645,2530,2530,2530,2530,0
|
||||
20250415,161100,71685645,2530,2530,2530,2530,0
|
||||
20250415,161000,71685645,2530,2530,2530,2530,0
|
||||
20250415,160900,71685645,2530,2530,2530,2530,0
|
||||
20250415,160800,71685645,2530,2530,2530,2530,0
|
||||
20250415,160700,71685645,2530,2530,2530,2530,0
|
||||
20250415,160600,71685645,2530,2530,2530,2530,0
|
||||
20250415,160500,71685645,2530,2530,2530,2530,0
|
||||
20250415,160400,71685645,2530,2530,2530,2530,0
|
||||
20250415,160300,71685645,2530,2530,2530,2530,0
|
||||
20250415,160200,71685645,2530,2530,2530,2530,733
|
||||
20250415,160100,71685645,2530,2530,2530,2530,0
|
||||
20250415,160000,71685645,2530,2530,2530,2530,0
|
||||
20250415,155900,71685645,2530,2530,2530,2530,0
|
||||
20250415,155800,71685645,2530,2530,2530,2530,0
|
||||
20250415,155700,71685645,2530,2530,2530,2530,0
|
||||
20250415,155600,71685645,2530,2530,2530,2530,0
|
||||
20250415,155500,71685645,2530,2530,2530,2530,0
|
||||
20250415,155400,71685645,2530,2530,2530,2530,0
|
||||
20250415,155300,71685645,2530,2530,2530,2530,0
|
||||
20250415,155200,71685645,2530,2530,2530,2530,0
|
||||
20250415,155100,71685645,2530,2530,2530,2530,0
|
||||
20250415,155000,71685645,2530,2530,2530,2530,0
|
||||
20250415,154900,71685645,2530,2530,2530,2530,0
|
||||
20250415,154800,71685645,2530,2530,2530,2530,0
|
||||
20250415,154700,71685645,2530,2530,2530,2530,0
|
||||
20250415,154600,71685645,2530,2530,2530,2530,0
|
||||
20250415,154500,71685645,2530,2530,2530,2530,0
|
||||
20250415,154400,71685645,2530,2530,2530,2530,0
|
||||
20250415,154300,71685645,2530,2530,2530,2530,0
|
||||
20250415,154200,71685645,2530,2530,2530,2530,0
|
||||
20250415,154100,71685645,2530,2530,2530,2530,0
|
||||
20250415,154000,71685645,2530,2530,2530,2530,0
|
||||
20250415,153900,71685645,2530,2530,2530,2530,0
|
||||
20250415,153800,71685645,2530,2530,2530,2530,0
|
||||
20250415,153700,71685645,2530,2530,2530,2530,0
|
||||
20250415,153600,71685645,2530,2530,2530,2530,0
|
||||
20250415,153500,71685645,2530,2530,2530,2530,0
|
||||
20250415,153400,71685645,2530,2530,2530,2530,0
|
||||
20250415,153300,71685645,2530,2530,2530,2530,0
|
||||
20250415,153200,71685645,2530,2530,2530,2530,733
|
||||
20250415,153100,71685645,2530,2530,2530,2530,0
|
||||
20250415,153000,71685645,2530,2530,2530,2530,733
|
||||
20250415,152900,69831155,2520,2520,2520,2520,0
|
||||
20250415,152800,69831155,2520,2520,2520,2520,0
|
||||
20250415,152700,69831155,2520,2520,2520,2520,0
|
||||
20250415,152600,69831155,2520,2520,2520,2520,0
|
||||
20250415,152500,69831155,2520,2520,2520,2520,0
|
||||
20250415,152400,69831155,2520,2520,2520,2520,0
|
||||
20250415,152300,69831155,2520,2520,2520,2520,0
|
||||
20250415,152200,69831155,2520,2520,2520,2520,0
|
||||
20250415,152100,69831155,2520,2520,2520,2520,0
|
||||
20250415,152000,69831155,2520,2520,2520,2520,0
|
||||
20250415,151900,69831155,2520,2520,2520,2520,1
|
||||
20250415,151800,69828635,2515,2515,2515,2515,0
|
||||
20250415,151700,69828635,2515,2515,2515,2515,0
|
||||
20250415,151600,69828635,2515,2515,2515,2515,12
|
||||
20250415,151500,69798455,2510,2510,2510,2510,27
|
||||
20250415,151400,69730685,2525,2525,2525,2525,0
|
||||
20250415,151300,69730685,2525,2525,2525,2525,230
|
||||
20250415,151200,69149935,2520,2515,2520,2515,168
|
||||
20250415,151100,68726750,2510,2510,2510,2510,20
|
||||
20250415,151000,68676550,2510,2510,2510,2510,68
|
||||
20250415,150900,68505870,2515,2515,2515,2515,0
|
||||
20250415,150800,68505870,2515,2515,2515,2515,206
|
||||
20250415,150700,67987780,2510,2510,2510,2510,40
|
||||
20250415,150600,67887380,2510,2510,2510,2510,0
|
||||
20250415,150500,67887380,2510,2510,2510,2510,14
|
||||
20250415,150400,67852240,2510,2510,2510,2510,0
|
||||
20250415,150300,67852240,2510,2510,2510,2510,3
|
||||
20250415,150200,67844710,2510,2510,2510,2510,34
|
||||
20250415,150100,67759370,2510,2510,2510,2510,0
|
||||
20250415,150000,67759370,2510,2510,2510,2510,19
|
||||
20250415,145900,67711680,2510,2510,2510,2510,0
|
||||
20250415,145800,67711680,2510,2510,2510,2510,0
|
||||
20250415,145700,67711680,2510,2510,2510,2510,29
|
||||
20250415,145600,67638890,2510,2510,2510,2510,0
|
||||
20250415,145500,67638890,2510,2510,2510,2510,24
|
||||
20250415,145400,67578650,2510,2510,2510,2510,5
|
||||
20250415,145300,67566100,2510,2510,2510,2510,40
|
||||
20250415,145200,67465700,2510,2510,2510,2510,0
|
||||
20250415,145100,67465700,2510,2510,2510,2510,0
|
||||
20250415,145000,67465700,2510,2510,2510,2510,14
|
||||
20250415,144900,67430560,2510,2510,2510,2510,0
|
||||
20250415,144800,67430560,2510,2510,2510,2510,36
|
||||
20250415,144700,67340200,2510,2510,2510,2510,0
|
||||
20250415,144600,67340200,2510,2510,2510,2510,0
|
||||
20250415,144500,67340200,2510,2510,2510,2510,17
|
||||
20250415,144400,67297530,2515,2515,2515,2515,0
|
||||
20250415,144300,67297530,2515,2515,2515,2515,0
|
||||
20250415,144200,67297530,2515,2515,2515,2515,0
|
||||
20250415,144100,67297530,2515,2515,2515,2515,23
|
||||
20250415,144000,67239685,2515,2515,2515,2515,0
|
||||
20250415,143900,67239685,2515,2515,2515,2515,0
|
||||
20250415,143800,67239685,2515,2515,2515,2515,39
|
||||
20250415,143700,67141600,2510,2510,2510,2510,0
|
||||
20250415,143600,67141600,2510,2510,2515,2510,80
|
||||
20250415,143500,66940745,2510,2510,2510,2510,0
|
||||
20250415,143400,66940745,2510,2510,2510,2510,0
|
||||
20250415,143300,66940745,2510,2510,2510,2510,30
|
||||
20250415,143200,66865445,2515,2515,2515,2515,9
|
||||
20250415,143100,66842810,2510,2510,2510,2510,23
|
||||
20250415,143000,66785080,2510,2510,2510,2510,100
|
||||
20250415,142900,66534080,2510,2510,2510,2510,0
|
||||
20250415,142800,66534080,2510,2510,2510,2510,37
|
||||
20250415,142700,66441210,2510,2510,2510,2510,0
|
||||
20250415,142600,66441210,2510,2510,2510,2510,16
|
||||
20250415,142500,66401050,2510,2510,2510,2510,0
|
||||
20250415,142400,66401050,2510,2510,2510,2510,117
|
||||
20250415,142300,66107380,2505,2505,2505,2505,29
|
||||
20250415,142200,66034735,2505,2505,2505,2505,0
|
||||
20250415,142100,66034735,2505,2505,2505,2505,25
|
||||
20250415,142000,65972110,2505,2505,2505,2505,0
|
||||
20250415,141900,65972110,2505,2505,2505,2505,28
|
||||
20250415,141800,65901970,2505,2505,2505,2505,49
|
||||
20250415,141700,65779225,2505,2505,2505,2505,0
|
||||
20250415,141600,65779225,2505,2505,2505,2505,25
|
||||
20250415,141500,65716600,2505,2505,2505,2505,0
|
||||
20250415,141400,65716600,2505,2505,2505,2505,37
|
||||
20250415,141300,65623915,2505,2505,2505,2505,0
|
||||
20250415,141200,65623915,2505,2505,2505,2505,0
|
||||
20250415,141100,65623915,2505,2505,2505,2505,16
|
||||
20250415,141000,65583835,2505,2505,2505,2505,0
|
||||
20250415,140900,65583835,2505,2505,2505,2505,34
|
||||
20250415,140800,65498665,2505,2505,2505,2505,0
|
||||
20250415,140700,65498665,2505,2505,2505,2505,0
|
||||
20250415,140600,65498665,2505,2505,2505,2505,20
|
||||
20250415,140500,65448565,2505,2505,2505,2505,0
|
||||
20250415,140400,65448565,2505,2505,2505,2505,31
|
||||
20250415,140300,65370910,2510,2505,2510,2505,210
|
||||
20250415,140200,64844810,2505,2505,2505,2505,22
|
||||
20250415,140100,64789700,2505,2505,2505,2505,500
|
||||
20250415,140000,63537200,2505,2505,2505,2505,0
|
||||
20250415,135900,63537200,2505,2505,2505,2505,34
|
||||
20250415,135800,63452030,2510,2510,2510,2510,0
|
||||
20250415,135700,63452030,2510,2510,2510,2510,0
|
||||
20250415,135600,63452030,2510,2510,2510,2510,0
|
||||
20250415,135500,63452030,2510,2510,2510,2510,25
|
||||
20250415,135400,63389280,2505,2505,2505,2505,36
|
||||
20250415,135300,63299100,2505,2505,2505,2505,0
|
||||
20250415,135200,63299100,2505,2505,2505,2505,18
|
||||
20250415,135100,63254010,2505,2505,2505,2505,0
|
||||
20250415,135000,63254010,2505,2505,2505,2505,21
|
||||
20250415,134900,63201405,2500,2500,2500,2500,532
|
||||
20250415,134800,61871405,2505,2505,2505,2505,0
|
||||
20250415,134700,61871405,2505,2505,2505,2505,0
|
||||
20250415,134600,61871405,2505,2505,2505,2505,3
|
||||
20250415,134500,61863890,2500,2500,2500,2500,40
|
||||
20250415,134400,61763890,2500,2500,2500,2500,300
|
||||
20250415,134300,61013890,2505,2505,2505,2505,0
|
||||
20250415,134200,61013890,2505,2505,2505,2505,10
|
||||
20250415,134100,60988840,2505,2500,2505,2500,387
|
||||
20250415,134000,60020390,2495,2495,2495,2495,31
|
||||
20250415,133900,59943045,2495,2495,2495,2495,0
|
||||
20250415,133800,59943045,2495,2495,2495,2495,0
|
||||
20250415,133700,59943045,2495,2495,2495,2495,1098
|
||||
20250415,133600,57203535,2490,2490,2490,2490,0
|
||||
20250415,133500,57203535,2490,2490,2490,2490,36
|
||||
20250415,133400,57113895,2490,2490,2490,2490,0
|
||||
20250415,133300,57113895,2490,2490,2490,2490,0
|
||||
20250415,133200,57113895,2490,2495,2495,2490,21
|
||||
20250415,133100,57061585,2490,2490,2490,2490,0
|
||||
20250415,133000,57061585,2490,2490,2490,2490,37
|
||||
20250415,132900,56969455,2495,2495,2495,2495,0
|
||||
20250415,132800,56969455,2495,2490,2495,2490,37
|
||||
20250415,132700,56877220,2490,2490,2490,2490,1
|
||||
20250415,132600,56874730,2490,2490,2490,2490,0
|
||||
20250415,132500,56874730,2490,2490,2490,2490,311
|
||||
20250415,132400,56100340,2490,2490,2490,2490,0
|
||||
20250415,132300,56100340,2490,2490,2490,2490,17
|
||||
20250415,132200,56058010,2490,2490,2490,2490,35
|
||||
20250415,132100,55970860,2490,2490,2490,2490,0
|
||||
20250415,132000,55970860,2490,2490,2490,2490,20
|
||||
20250415,131900,55921060,2485,2485,2485,2485,0
|
||||
20250415,131800,55921060,2485,2485,2485,2485,18
|
||||
20250415,131700,55876330,2485,2485,2485,2485,0
|
||||
20250415,131600,55876330,2485,2485,2485,2485,0
|
||||
20250415,131500,55876330,2485,2485,2485,2485,30
|
||||
20250415,131400,55801780,2485,2485,2485,2485,0
|
||||
20250415,131300,55801780,2485,2485,2490,2485,74
|
||||
20250415,131200,55617885,2485,2485,2485,2485,0
|
||||
20250415,131100,55617885,2485,2485,2485,2485,29
|
||||
20250415,131000,55545820,2485,2485,2485,2485,0
|
||||
20250415,130900,55545820,2485,2485,2485,2485,0
|
||||
20250415,130800,55545820,2485,2485,2485,2485,25
|
||||
20250415,130700,55483695,2485,2485,2485,2485,0
|
||||
20250415,130600,55483695,2485,2485,2485,2485,34
|
||||
20250415,130500,55399205,2485,2485,2485,2485,0
|
||||
20250415,130400,55399205,2485,2485,2485,2485,0
|
||||
20250415,130300,55399205,2485,2485,2485,2485,19
|
||||
20250415,130200,55351990,2485,2485,2485,2485,0
|
||||
20250415,130100,55351990,2485,2485,2485,2485,31
|
||||
20250415,130000,55274955,2490,2490,2490,2490,1
|
||||
20250415,125900,55272465,2485,2485,2485,2485,0
|
||||
20250415,125800,55272465,2485,2485,2485,2485,22
|
||||
20250415,125700,55217795,2485,2485,2485,2485,0
|
||||
20250415,125600,55217795,2485,2485,2485,2485,32
|
||||
20250415,125500,55138275,2490,2490,2490,2490,50
|
||||
20250415,125400,55013775,2490,2490,2490,2490,0
|
||||
20250415,125300,55013775,2490,2490,2490,2490,0
|
||||
20250415,125200,55013775,2490,2490,2490,2490,50
|
||||
20250415,125100,54889275,2500,2500,2500,2500,0
|
||||
20250415,125000,54889275,2500,2500,2500,2500,0
|
||||
20250415,124900,54889275,2500,2500,2500,2500,3
|
||||
20250415,124800,54881775,2490,2490,2490,2490,107
|
||||
20250415,124700,54615345,2485,2485,2485,2485,0
|
||||
20250415,124600,54615345,2485,2485,2485,2485,0
|
||||
20250415,124500,54615345,2485,2485,2485,2485,0
|
||||
20250415,124400,54615345,2485,2485,2485,2485,100
|
||||
20250415,124300,54366845,2490,2490,2490,2490,0
|
||||
20250415,124200,54366845,2490,2490,2490,2490,100
|
||||
20250415,124100,54117845,2485,2485,2485,2485,0
|
||||
20250415,124000,54117845,2485,2495,2495,2485,1691
|
||||
20250415,123900,49909645,2495,2495,2495,2495,53
|
||||
20250415,123800,49777410,2500,2500,2500,2500,0
|
||||
20250415,123700,49777410,2500,2500,2500,2500,95
|
||||
20250415,123600,49539910,2500,2500,2500,2500,0
|
||||
20250415,123500,49539910,2500,2500,2500,2500,0
|
||||
20250415,123400,49539910,2500,2500,2500,2500,23
|
||||
20250415,123300,49482410,2500,2500,2500,2500,0
|
||||
20250415,123200,49482410,2500,2500,2500,2500,29
|
||||
20250415,123100,49409910,2500,2500,2500,2500,0
|
||||
20250415,123000,49409910,2500,2500,2500,2500,0
|
||||
20250415,122900,49409910,2500,2500,2500,2500,24
|
||||
20250415,122800,49349910,2500,2500,2500,2500,0
|
||||
20250415,122700,49349910,2500,2500,2500,2500,36
|
||||
20250415,122600,49259910,2500,2500,2500,2500,0
|
||||
20250415,122500,49259910,2500,2500,2500,2500,0
|
||||
20250415,122400,49259910,2500,2500,2500,2500,18
|
||||
20250415,122300,49214910,2500,2500,2500,2500,0
|
||||
20250415,122200,49214910,2500,2500,2500,2500,0
|
||||
20250415,122100,49214910,2500,2500,2500,2500,0
|
||||
20250415,122000,49214910,2500,2500,2500,2500,0
|
||||
20250415,121900,49214910,2500,2500,2500,2500,111
|
||||
20250415,121800,48937410,2495,2495,2495,2495,0
|
||||
20250415,121700,48937410,2495,2495,2495,2495,28
|
||||
20250415,121600,48867550,2495,2495,2495,2495,0
|
||||
20250415,121500,48867550,2495,2495,2495,2495,25
|
||||
20250415,121400,48805175,2495,2495,2495,2495,0
|
||||
20250415,121300,48805175,2495,2495,2495,2495,0
|
||||
20250415,121200,48805175,2495,2495,2495,2495,29
|
||||
20250415,121100,48732820,2495,2495,2495,2495,0
|
||||
20250415,121000,48732820,2495,2495,2495,2495,0
|
||||
20250415,120900,48732820,2495,2495,2495,2495,0
|
||||
20250415,120800,48732820,2495,2495,2495,2495,0
|
||||
20250415,120700,48732820,2495,2495,2495,2495,0
|
||||
20250415,120600,48732820,2495,2495,2495,2495,0
|
||||
20250415,120500,48732820,2495,2495,2495,2495,16
|
||||
20250415,120400,48692900,2500,2500,2500,2500,0
|
||||
20250415,120300,48692900,2500,2500,2500,2500,0
|
||||
20250415,120200,48692900,2500,2500,2500,2500,0
|
||||
20250415,120100,48692900,2500,2500,2500,2500,0
|
||||
20250415,120000,48692900,2500,2500,2500,2500,84
|
||||
20250415,115900,48482900,2505,2505,2505,2505,1
|
||||
20250415,115800,48480395,2500,2500,2500,2500,37
|
||||
20250415,115700,48387895,2500,2500,2500,2500,0
|
||||
20250415,115600,48387895,2500,2500,2500,2500,0
|
||||
20250415,115500,48387895,2500,2500,2500,2500,17
|
||||
20250415,115400,48345395,2500,2500,2500,2500,0
|
||||
20250415,115300,48345395,2500,2500,2500,2500,27
|
||||
20250415,115200,48277895,2505,2505,2505,2505,0
|
||||
20250415,115100,48277895,2505,2505,2505,2505,0
|
||||
20250415,115000,48277895,2505,2505,2505,2505,5
|
||||
20250415,114900,48265370,2510,2510,2510,2510,4
|
||||
20250415,114800,48255330,2505,2505,2505,2505,34
|
||||
20250415,114700,48170160,2505,2505,2505,2505,0
|
||||
20250415,114600,48170160,2505,2505,2505,2505,19
|
||||
20250415,114500,48122565,2505,2505,2505,2505,0
|
||||
20250415,114400,48122565,2505,2505,2505,2505,0
|
||||
20250415,114300,48122565,2505,2505,2505,2505,29
|
||||
20250415,114200,48049920,2505,2505,2505,2505,0
|
||||
20250415,114100,48049920,2505,2505,2505,2505,25
|
||||
20250415,114000,47987295,2505,2505,2505,2505,0
|
||||
20250415,113900,47987295,2505,2505,2505,2505,0
|
||||
20250415,113800,47987295,2505,2510,2510,2505,39
|
||||
20250415,113700,47889595,2505,2505,2505,2505,0
|
||||
20250415,113600,47889595,2505,2505,2505,2505,0
|
||||
20250415,113500,47889595,2505,2505,2505,2505,0
|
||||
20250415,113400,47889595,2505,2505,2505,2505,0
|
||||
20250415,113300,47889595,2505,2505,2505,2505,0
|
||||
20250415,113200,47889595,2505,2505,2505,2505,114
|
||||
20250415,113100,47604025,2500,2500,2500,2500,30
|
||||
20250415,113000,47529025,2500,2500,2500,2500,0
|
||||
20250415,112900,47529025,2500,2500,2500,2500,36
|
||||
20250415,112800,47439025,2500,2500,2500,2500,0
|
||||
20250415,112700,47439025,2500,2500,2500,2500,0
|
||||
20250415,112600,47439025,2500,2500,2500,2500,18
|
||||
20250415,112500,47394025,2500,2500,2500,2500,0
|
||||
20250415,112400,47394025,2500,2500,2500,2500,28
|
||||
20250415,112300,47324025,2515,2515,2515,2515,0
|
||||
20250415,112200,47324025,2515,2515,2515,2515,0
|
||||
20250415,112100,47324025,2515,2515,2515,2515,0
|
||||
20250415,112000,47324025,2515,2515,2515,2515,0
|
||||
20250415,111900,47324025,2515,2515,2515,2515,0
|
||||
20250415,111800,47324025,2515,2515,2515,2515,0
|
||||
20250415,111700,47324025,2515,2515,2515,2515,0
|
||||
20250415,111600,47324025,2515,2515,2515,2515,0
|
||||
20250415,111500,47324025,2515,2515,2515,2515,0
|
||||
20250415,111400,47324025,2515,2515,2515,2515,0
|
||||
20250415,111300,47324025,2515,2500,2515,2500,200
|
||||
20250415,111200,46822345,2495,2495,2495,2495,18
|
||||
20250415,111100,46777435,2495,2495,2495,2495,0
|
||||
20250415,111000,46777435,2495,2495,2495,2495,0
|
||||
20250415,110900,46777435,2495,2495,2495,2495,36
|
||||
20250415,110800,46687615,2500,2500,2500,2500,0
|
||||
20250415,110700,46687615,2500,2500,2500,2500,0
|
||||
20250415,110600,46687615,2500,2500,2500,2500,0
|
||||
20250415,110500,46687615,2500,2500,2500,2500,0
|
||||
20250415,110400,46687615,2500,2500,2500,2500,0
|
||||
20250415,110300,46687615,2500,2500,2500,2500,61
|
||||
20250415,110200,46535115,2500,2500,2500,2500,0
|
||||
20250415,110100,46535115,2500,2500,2500,2500,0
|
||||
20250415,110000,46535115,2500,2500,2500,2500,0
|
||||
20250415,105900,46535115,2500,2500,2500,2500,234
|
||||
20250415,105800,45950115,2495,2495,2495,2495,0
|
||||
20250415,105700,45950115,2495,2495,2495,2495,15
|
||||
20250415,105600,45912690,2495,2495,2495,2495,0
|
||||
20250415,105500,45912690,2495,2495,2495,2495,34
|
||||
20250415,105400,45827860,2495,2495,2495,2495,4
|
||||
20250415,105300,45817880,2495,2495,2495,2495,0
|
||||
20250415,105200,45817880,2495,2495,2495,2495,19
|
||||
20250415,105100,45770475,2495,2495,2495,2495,0
|
||||
20250415,105000,45770475,2495,2500,2500,2495,68
|
||||
20250415,104900,45600615,2500,2500,2500,2500,108
|
||||
20250415,104800,45330615,2490,2495,2495,2490,321
|
||||
20250415,104700,44531175,2495,2500,2500,2495,140
|
||||
20250415,104600,44181195,2495,2495,2495,2495,0
|
||||
20250415,104500,44181195,2495,2495,2495,2495,29
|
||||
20250415,104400,44108840,2495,2495,2495,2495,0
|
||||
20250415,104300,44108840,2495,2495,2495,2495,25
|
||||
20250415,104200,44046465,2495,2495,2495,2495,0
|
||||
20250415,104100,44046465,2495,2495,2495,2495,26
|
||||
20250415,104000,43981595,2495,2495,2495,2495,0
|
||||
20250415,103900,43981595,2495,2495,2495,2495,27
|
||||
20250415,103800,43914230,2495,2495,2495,2495,0
|
||||
20250415,103700,43914230,2495,2495,2495,2495,100
|
||||
20250415,103600,43664730,2495,2495,2495,2495,0
|
||||
20250415,103500,43664730,2495,2495,2495,2495,31
|
||||
20250415,103400,43587385,2495,2495,2495,2495,9
|
||||
20250415,103300,43564930,2500,2500,2500,2500,52
|
||||
20250415,103200,43434930,2490,2490,2490,2490,0
|
||||
20250415,103100,43434930,2490,2490,2490,2490,0
|
||||
20250415,103000,43434930,2490,2490,2490,2490,209
|
||||
20250415,102900,42914520,2490,2495,2495,2490,215
|
||||
20250415,102800,42378455,2500,2500,2500,2500,0
|
||||
20250415,102700,42378455,2500,2500,2500,2500,0
|
||||
20250415,102600,42378455,2500,2500,2500,2500,60
|
||||
20250415,102500,42228455,2500,2500,2500,2500,0
|
||||
20250415,102400,42228455,2500,2500,2500,2500,55
|
||||
20250415,102300,42090955,2500,2500,2500,2500,14
|
||||
20250415,102200,42055955,2500,2500,2500,2500,100
|
||||
20250415,102100,41805955,2500,2500,2500,2500,532
|
||||
20250415,102000,40475955,2500,2500,2500,2500,300
|
||||
20250415,101900,39725955,2500,2500,2500,2500,1000
|
||||
20250415,101800,37225955,2495,2490,2495,2490,200
|
||||
20250415,101700,36727145,2485,2485,2485,2485,0
|
||||
20250415,101600,36727145,2485,2485,2485,2485,0
|
||||
20250415,101500,36727145,2485,2485,2485,2485,0
|
||||
20250415,101400,36727145,2485,2485,2485,2485,95
|
||||
20250415,101300,36491070,2485,2485,2485,2485,16
|
||||
20250415,101200,36451310,2485,2485,2485,2485,0
|
||||
20250415,101100,36451310,2485,2485,2485,2485,33
|
||||
20250415,101000,36369305,2485,2485,2485,2485,0
|
||||
20250415,100900,36369305,2485,2485,2485,2485,0
|
||||
20250415,100800,36369305,2485,2485,2485,2485,0
|
||||
20250415,100700,36369305,2485,2485,2485,2485,91
|
||||
20250415,100600,36143170,2485,2485,2485,2485,2
|
||||
20250415,100500,36138200,2480,2480,2480,2480,0
|
||||
20250415,100400,36138200,2480,2480,2480,2480,0
|
||||
20250415,100300,36138200,2480,2480,2480,2480,99
|
||||
20250415,100200,35892680,2515,2515,2515,2515,0
|
||||
20250415,100100,35892680,2515,2480,2515,2480,2300
|
||||
20250415,100000,30155895,2480,2480,2480,2480,15
|
||||
20250415,095900,30118695,2475,2480,2480,2475,913
|
||||
20250415,095800,27856520,2485,2490,2490,2485,101
|
||||
20250415,095700,27605530,2490,2485,2490,2485,55
|
||||
20250415,095600,27468720,2490,2490,2490,2490,6
|
||||
20250415,095500,27453780,2490,2490,2490,2490,477
|
||||
20250415,095400,26266050,2485,2485,2485,2485,1757
|
||||
20250415,095300,21899905,2490,2490,2490,2490,0
|
||||
20250415,095200,21899905,2490,2490,2490,2490,1
|
||||
20250415,095100,21897415,2485,2485,2485,2485,40
|
||||
20250415,095000,21798015,2485,2485,2485,2485,0
|
||||
20250415,094900,21798015,2485,2490,2490,2485,213
|
||||
20250415,094800,21267710,2490,2490,2490,2490,73
|
||||
20250415,094700,21085940,2490,2490,2490,2490,27
|
||||
20250415,094600,21018710,2495,2495,2495,2495,0
|
||||
20250415,094500,21018710,2495,2495,2495,2495,80
|
||||
20250415,094400,20819110,2495,2490,2495,2485,253
|
||||
20250415,094300,20188205,2485,2485,2485,2485,0
|
||||
20250415,094200,20188205,2485,2485,2485,2485,33
|
||||
20250415,094100,20106200,2485,2485,2485,2485,125
|
||||
20250415,094000,19795575,2485,2485,2485,2485,1
|
||||
20250415,093900,19793090,2485,2485,2485,2485,20
|
||||
20250415,093800,19743390,2490,2490,2490,2490,0
|
||||
20250415,093700,19743390,2490,2485,2490,2485,569
|
||||
20250415,093600,18327050,2485,2485,2485,2485,196
|
||||
20250415,093500,17839990,2485,2485,2485,2485,54
|
||||
20250415,093400,17705800,2485,2485,2485,2485,67
|
||||
20250415,093300,17539305,2485,2485,2490,2485,610
|
||||
20250415,093200,16023450,2485,2485,2485,2485,54
|
||||
20250415,093100,15889260,2485,2485,2485,2485,54
|
||||
20250415,093000,15755070,2490,2485,2490,2485,576
|
||||
20250415,092900,14322195,2485,2485,2485,2485,454
|
||||
20250415,092800,13194005,2485,2485,2485,2485,15
|
||||
20250415,092700,13156730,2485,2490,2490,2485,235
|
||||
20250415,092600,12571995,2490,2490,2490,2490,23
|
||||
20250415,092500,12514725,2490,2490,2490,2490,1
|
||||
20250415,092400,12512235,2485,2485,2490,2485,67
|
||||
20250415,092300,12345640,2485,2490,2490,2485,37
|
||||
20250415,092200,12253690,2485,2485,2485,2485,32
|
||||
20250415,092100,12174170,2485,2485,2490,2485,254
|
||||
20250415,092000,11542480,2485,2485,2485,2485,75
|
||||
20250415,091900,11356105,2485,2485,2485,2485,54
|
||||
20250415,091800,11221915,2495,2490,2495,2490,557
|
||||
20250415,091700,9834485,2490,2490,2490,2490,111
|
||||
20250415,091600,9558095,2495,2500,2500,2490,2746
|
||||
20250415,091500,2706150,2500,2500,2500,2500,0
|
||||
20250415,091400,2706150,2500,2500,2500,2500,0
|
||||
20250415,091300,2706150,2500,2510,2510,2500,37
|
||||
20250415,091200,2613485,2505,2505,2505,2505,0
|
||||
20250415,091100,2613485,2505,2505,2505,2505,0
|
||||
20250415,091000,2613485,2505,2505,2505,2505,0
|
||||
20250415,090900,2613485,2505,2505,2505,2505,0
|
||||
20250415,090800,2613485,2505,2505,2505,2505,0
|
||||
20250415,090700,2613485,2505,2505,2505,2505,13
|
||||
20250415,090600,2580920,2510,2510,2510,2510,98
|
||||
20250415,090500,2334940,2510,2510,2510,2510,2
|
||||
20250415,090400,2329920,2510,2510,2510,2510,100
|
||||
20250415,090300,2078920,2510,2510,2510,2510,0
|
||||
20250415,090200,2078920,2510,2510,2510,2510,0
|
||||
20250415,090100,2078920,2510,2515,2515,2510,301
|
||||
20250415,090000,1322910,2515,2515,2535,2515,526
|
||||
|
Reference in New Issue
Block a user